Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 14.66 |
| 2022-08-19 | 14.66 |
| 2022-08-18 | 14.66 |
| 2022-08-17 | 14.66 |
| 2022-08-16 | 14.66 |
| 2022-08-15 | 14.66 |
| 2022-08-12 | 14.66 |
| 2022-08-11 | 14.66 |
| 2022-08-10 | 14.66 |
| 2022-08-09 | 14.66 |
| 2022-08-08 | 14.66 |
| 2022-08-05 | 14.66 |
| 2022-08-04 | 14.66 |
| 2022-08-03 | 14.66 |
| 2022-08-02 | 14.66 |
| 2022-08-01 | 14.66 |
| 2022-07-29 | 13.76 |
| 2022-07-28 | 13.76 |
| 2022-07-27 | 13.76 |
| 2022-07-26 | 13.76 |
| 2022-07-25 | 13.76 |
| 2022-07-22 | 13.76 |
| 2022-07-21 | 13.76 |
| 2022-07-20 | 13.76 |
| 2022-07-19 | 13.76 |
| 2022-07-18 | 13.76 |
| 2022-07-15 | 13.76 |
| 2022-07-14 | 14.66 |
| 2022-07-13 | 14.66 |
| 2022-07-12 | 14.66 |
| 2022-07-11 | 14.66 |
| 2022-07-08 | 14.66 |
| 2022-07-07 | 14.66 |
| 2022-07-06 | 14.66 |
| 2022-07-05 | 14.66 |
| 2022-07-04 | 14.66 |
| 2022-06-30 | 14.66 |
| 2022-06-29 | 14.66 |
| 2022-06-28 | 14.66 |
| 2022-06-27 | 13.76 |
| 2022-06-24 | 14.66 |
| 2022-06-23 | 14.66 |
| 2022-06-22 | 14.66 |
| 2022-06-21 | 14.66 |
| 2022-06-20 | 14.66 |
| 2022-06-17 | 14.66 |
| 2022-06-16 | 14.66 |
| 2022-06-15 | 14.66 |
| 2022-06-14 | 14.66 |
| 2022-06-13 | 14.66 |
| 2022-06-10 | 14.66 |
| 2022-06-09 | 14.66 |
| 2022-06-08 | 14.66 |
| 2022-06-07 | 14.66 |
| 2022-06-06 | 14.66 |
| 2022-06-02 | 14.66 |
| 2022-06-01 | 14.66 |
| 2022-05-31 | 14.66 |
| 2022-05-30 | 14.66 |
| 2022-05-27 | 14.66 |
| 2022-05-26 | 14.66 |
| 2022-05-25 | 14.66 |
| 2022-05-24 | 14.66 |
| 2022-05-23 | 14.66 |
| 2022-05-20 | 14.66 |
| 2022-05-19 | 14.66 |
| 2022-05-18 | 14.66 |
| 2022-05-17 | 14.66 |
| 2022-05-16 | 14.66 |
| 2022-05-13 | 14.66 |
| 2022-05-12 | 14.66 |
| 2022-05-11 | 14.66 |
| 2022-05-10 | 14.66 |
| 2022-05-06 | 14.66 |
| 2022-05-05 | 14.66 |
| 2022-05-04 | 14.66 |
| 2022-05-03 | 14.66 |
| 2022-04-29 | 14.66 |
| 2022-04-28 | 14.66 |
| 2022-04-27 | 14.66 |
| 2022-04-26 | 14.66 |
| 2022-04-25 | 14.66 |
| 2022-04-22 | 14.66 |
| 2022-04-21 | 14.66 |
| 2022-04-20 | 14.66 |
| 2022-04-19 | 14.66 |
| 2022-04-14 | 14.66 |
| 2022-04-13 | 14.66 |
| 2022-04-12 | 15.56 |
| 2022-04-11 | 15.56 |
| 2022-04-08 | 15.56 |
| 2022-04-07 | 15.56 |
| 2022-04-06 | 15.56 |
| 2022-04-04 | 15.56 |
| 2022-04-01 | 15.56 |
| 2022-03-31 | 15.56 |
| 2022-03-30 | 14.66 |
| 2022-03-29 | 15.56 |
| 2022-03-28 | 15.56 |
| 2022-03-25 | 15.56 |
| 2022-03-24 | 15.56 |
| 2022-03-23 | 15.56 |
| 2022-03-22 | 14.66 |
| 2022-03-21 | 14.66 |
| 2022-03-18 | 14.66 |
| 2022-03-17 | 14.66 |
| 2022-03-16 | 14.66 |
| 2022-03-15 | 14.66 |
| 2022-03-14 | 14.66 |
| 2022-03-11 | 14.66 |
| 2022-03-10 | 14.66 |
| 2022-03-09 | 14.66 |
| 2022-03-08 | 14.66 |
| 2022-03-07 | 14.66 |
| 2022-03-04 | 13.76 |
| 2022-03-03 | 12.86 |
| 2022-03-02 | 12.86 |
| 2022-03-01 | 12.86 |
| 2022-02-28 | 12.86 |
| 2022-02-25 | 12.86 |
| 2022-02-24 | 12.86 |
| 2022-02-23 | 12.86 |
| 2022-02-22 | 12.86 |
| 2022-02-21 | 12.86 |
| 2022-02-18 | 12.86 |
| 2022-02-17 | 12.86 |
| 2022-02-16 | 12.86 |
| 2022-02-15 | 12.86 |
| 2022-02-14 | 12.86 |
| 2022-02-11 | 11.95 |
| 2022-02-10 | 11.95 |
| 2022-02-09 | 11.95 |
| 2022-02-08 | 11.95 |
| 2022-02-07 | 11.05 |
| 2022-02-04 | 11.05 |
| 2022-01-31 | 10.15 |
| 2022-01-28 | 10.15 |
| 2022-01-27 | 10.15 |
| 2022-01-26 | 9.24 |
| 2022-01-25 | 10.15 |
| 2022-01-24 | 9.24 |
| 2022-01-21 | 10.15 |
| 2022-01-20 | 8.34 |
| 2022-01-19 | 8.34 |
| 2022-01-18 | 8.34 |
| 2022-01-17 | 8.34 |
| 2022-01-14 | 8.34 |
| 2022-01-13 | 9.24 |
| 2022-01-12 | 10.15 |
| 2022-01-11 | 11.05 |
| 2022-01-10 | 11.05 |
| 2022-01-07 | 11.05 |
| 2022-01-06 | 10.15 |
| 2022-01-05 | 10.15 |
| 2022-01-04 | 10.15 |
| 2022-01-03 | 9.24 |
| 2021-12-31 | 9.24 |
| 2021-12-30 | 9.24 |
| 2021-12-29 | 9.24 |
| 2021-12-28 | 9.24 |
| 2021-12-24 | 10.15 |
| 2021-12-23 | 10.15 |
| 2021-12-22 | 10.15 |
| 2021-12-21 | 10.15 |
| 2021-12-20 | 10.15 |
| 2021-12-17 | 11.05 |
| 2021-12-16 | 11.05 |
| 2021-12-15 | 11.05 |
| 2021-12-14 | 11.05 |
| 2021-12-13 | 11.05 |
| 2021-12-10 | 10.15 |
| 2021-12-09 | 10.15 |
| 2021-12-08 | 10.15 |
| 2021-12-07 | 10.15 |
| 2021-12-06 | 10.15 |
| 2021-12-03 | 10.15 |
| 2021-12-02 | 10.15 |
| 2021-12-01 | 10.15 |
| 2021-11-30 | 9.24 |
| 2021-11-29 | 10.15 |
| 2021-11-26 | 10.15 |
| 2021-11-25 | 10.15 |
| 2021-11-24 | 8.34 |
| 2021-11-23 | 8.34 |
| 2021-11-22 | 8.34 |
| 2021-11-19 | 7.44 |
| 2021-11-18 | 7.44 |
| 2021-11-17 | 7.44 |
| 2021-11-16 | 7.44 |
| 2021-11-15 | 7.44 |
| 2021-11-12 | 7.44 |
| 2021-11-11 | 7.44 |
| 2021-11-10 | 7.44 |
| 2021-11-09 | 7.44 |
| 2021-11-08 | 7.44 |
| 2021-11-05 | 8.34 |
| 2021-11-04 | 8.34 |
| 2021-11-03 | 8.34 |
| 2021-11-02 | 8.34 |
| 2021-11-01 | 8.34 |
| 2021-10-29 | 8.34 |
| 2021-10-28 | 7.44 |
| 2021-10-27 | 9.24 |
| 2021-10-26 | 10.15 |
| 2021-10-25 | 10.15 |
| 2021-10-22 | 10.15 |
| 2021-10-21 | 10.15 |
| 2021-10-20 | 10.15 |
| 2021-10-19 | 10.15 |
| 2021-10-18 | 9.24 |
| 2021-10-15 | 9.24 |
| 2021-10-12 | 8.34 |
| 2021-10-11 | 8.34 |
| 2021-10-08 | 6.54 |
| 2021-10-07 | 6.54 |
| 2021-10-06 | 6.54 |
| 2021-10-05 | 6.54 |
| 2021-10-04 | 6.54 |
| 2021-09-30 | 6.54 |
| 2021-09-29 | 6.54 |
| 2021-09-28 | 8.34 |
| 2021-09-27 | 6.54 |
| 2021-09-24 | 8.34 |
| 2021-09-23 | 8.34 |
| 2021-09-21 | 6.54 |
| 2021-09-20 | 7.44 |
| 2021-09-17 | 8.34 |
| 2021-09-16 | 8.34 |
| 2021-09-15 | 8.52 |
| 2021-09-14 | 9.41 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 4.96 |
| 2021-09-09 | 7.63 |
| 2021-09-08 | 7.63 |
| 2021-09-07 | 4.96 |
| 2021-09-06 | 4.96 |
| 2021-09-03 | 4.07 |
| 2021-09-02 | 3.19 |
| 2021-09-01 | 3.19 |
| 2021-08-31 | 5.85 |
| 2021-08-30 | 5.85 |
| 2021-08-27 | -0.37 |
| 2021-08-26 | -1.26 |
| 2021-08-25 | -3.04 |
| 2021-08-24 | -3.04 |
| 2021-08-23 | -0.37 |
| 2021-08-20 | -2.15 |
| 2021-08-19 | -3.04 |
| 2021-08-18 | -3.93 |
| 2021-08-17 | -3.04 |
| 2021-08-16 | -4.82 |
| 2021-08-13 | -6.60 |
| 2021-08-12 | -6.60 |
| 2021-08-11 | -8.38 |
| 2021-08-10 | -9.27 |
| 2021-08-09 | -11.05 |
| 2021-08-06 | -10.16 |
| 2021-08-05 | -12.83 |
| 2021-08-04 | -14.61 |
| 2021-08-03 | -18.16 |
| 2021-08-02 | -14.61 |
| 2021-07-30 | -13.72 |
| 2021-07-29 | -13.72 |
| 2021-07-28 | -15.50 |
| 2021-07-27 | -19.05 |
| 2021-07-26 | -18.16 |
| 2021-07-23 | -19.94 |
| 2021-07-22 | -19.94 |
| 2021-07-21 | -19.94 |
| 2021-07-20 | -19.94 |
| 2021-07-19 | -23.50 |
| 2021-07-16 | -19.94 |
| 2021-07-15 | -20.83 |
| 2021-07-14 | -20.83 |
| 2021-07-13 | -20.83 |
| 2021-07-12 | -22.61 |
| 2021-07-09 | -23.50 |
| 2021-07-08 | -20.83 |
| 2021-07-07 | -19.94 |
| 2021-07-06 | -19.05 |
| 2021-07-05 | -19.05 |
| 2021-07-02 | -20.83 |
| 2021-06-30 | -25.28 |
| 2021-06-29 | -20.83 |
| 2021-06-28 | -20.83 |
| 2021-06-25 | -20.83 |
| 2021-06-24 | -22.61 |
| 2021-06-23 | -23.50 |
| 2021-06-22 | -19.05 |
| 2021-06-21 | -20.83 |
| 2021-06-18 | -23.50 |
| 2021-06-17 | -25.28 |
| 2021-06-16 | -25.28 |
| 2021-06-15 | -25.28 |
| 2021-06-11 | -25.28 |
| 2021-06-10 | -25.28 |
| 2021-06-09 | -24.39 |
| 2021-06-08 | -24.39 |
| 2021-06-07 | -24.39 |
| 2021-06-04 | -24.39 |
| 2021-06-03 | -24.39 |
| 2021-06-02 | -24.39 |
| 2021-06-01 | -26.17 |
| 2021-05-31 | -26.17 |
| 2021-05-28 | -23.59 |
| 2021-05-27 | -23.59 |
| 2021-05-26 | -24.45 |
| 2021-05-25 | -23.59 |
| 2021-05-24 | -22.74 |
| 2021-05-21 | -26.17 |
| 2021-05-20 | -23.59 |
| 2021-05-18 | -27.03 |
| 2021-05-17 | -27.03 |
| 2021-05-14 | -27.03 |
| 2021-05-13 | -21.88 |
| 2021-05-12 | -26.17 |
| 2021-05-11 | -22.74 |
| 2021-05-10 | -22.74 |
| 2021-05-07 | -27.03 |
| 2021-05-06 | -25.31 |
| 2021-05-05 | -30.46 |
| 2021-05-04 | -24.45 |
| 2021-05-03 | -32.18 |
| 2021-04-30 | -32.18 |
| 2021-04-29 | -34.75 |
| 2021-04-28 | -34.75 |
| 2021-04-27 | -35.61 |
| 2021-04-26 | -35.61 |
| 2021-04-23 | -36.47 |
| 2021-04-22 | -39.91 |
| 2021-04-21 | -38.19 |
| 2021-04-20 | -38.19 |
| 2021-04-19 | -38.19 |
| 2021-04-16 | -41.62 |
| 2021-04-15 | -41.62 |
| 2021-04-14 | -41.62 |
| 2021-04-13 | -41.62 |
| 2021-04-12 | -41.62 |
| 2021-04-09 | -38.19 |
| 2021-04-08 | -38.19 |
| 2021-04-07 | -38.19 |
| 2021-04-01 | -38.19 |
| 2021-03-31 | -38.19 |
| 2021-03-30 | -38.19 |
| 2021-03-29 | -38.19 |
| 2021-03-26 | -38.19 |
| 2021-03-25 | -40.76 |
| 2021-03-24 | -41.62 |
| 2021-03-23 | -39.05 |
| 2021-03-22 | -39.05 |
| 2021-03-19 | -39.05 |
| 2021-03-18 | -39.05 |
| 2021-03-17 | -39.05 |
| 2021-03-16 | -39.05 |
| 2021-03-15 | -39.05 |
| 2021-03-12 | -39.05 |
| 2021-03-11 | -39.05 |
| 2021-03-10 | -39.05 |
| 2021-03-09 | -39.05 |
| 2021-03-08 | -39.05 |
| 2021-03-05 | -39.05 |
| 2021-03-04 | -37.33 |
| 2021-03-03 | -33.04 |
| 2021-03-02 | -33.04 |
| 2021-03-01 | -33.04 |
| 2021-02-26 | -31.32 |
| 2021-02-25 | -31.32 |
| 2021-02-24 | -32.18 |
| 2021-02-23 | -32.18 |
| 2021-02-22 | -32.18 |
| 2021-02-19 | -37.33 |
| 2021-02-18 | -37.33 |
| 2021-02-17 | -37.33 |
| 2021-02-16 | -34.75 |
| 2021-02-11 | -34.75 |
| 2021-02-10 | -34.75 |
| 2021-02-09 | -34.75 |
| 2021-02-08 | -30.46 |
| 2021-02-05 | -30.46 |
| 2021-02-04 | -30.46 |
| 2021-02-03 | -33.04 |
| 2021-02-02 | -33.04 |
| 2021-02-01 | -33.04 |
| 2021-01-29 | -34.75 |
| 2021-01-28 | -32.18 |
| 2021-01-27 | -33.90 |
| 2021-01-26 | -38.19 |
| 2021-01-25 | -29.60 |
| 2021-01-22 | -29.60 |
| 2021-01-21 | -28.74 |
| 2021-01-20 | -35.61 |
| 2021-01-19 | -29.60 |
| 2021-01-18 | -29.60 |
| 2021-01-15 | -29.60 |
| 2021-01-14 | -29.60 |
| 2021-01-13 | -28.74 |
| 2021-01-12 | -28.74 |
| 2021-01-11 | -28.74 |
| 2021-01-08 | -31.32 |
| 2021-01-07 | -31.32 |
| 2021-01-06 | -31.32 |
| 2021-01-05 | -31.32 |
| 2021-01-04 | -33.04 |
| 2020-12-31 | -31.32 |
| 2020-12-30 | -31.32 |
| 2020-12-29 | -31.32 |
| 2020-12-28 | -29.60 |
| 2020-12-24 | -31.32 |
| 2020-12-23 | -31.32 |
| 2020-12-22 | -39.91 |
| 2020-12-21 | -43.34 |
| 2020-12-18 | -44.20 |
| 2020-12-17 | -47.63 |
| 2020-12-16 | -47.63 |
| 2020-12-15 | -47.63 |
| 2020-12-14 | -50.21 |
| 2020-12-11 | -54.50 |
| 2020-12-10 | -54.50 |
| 2020-12-09 | -54.50 |
| 2020-12-08 | -54.50 |
| 2020-12-07 | -54.50 |
| 2020-12-04 | -54.50 |
| 2020-12-03 | -54.50 |
| 2020-12-02 | -54.50 |
| 2020-12-01 | -54.50 |
| 2020-11-30 | -54.50 |
| 2020-11-27 | -54.50 |
| 2020-11-26 | -54.50 |
| 2020-11-25 | -54.50 |
| 2020-11-24 | -54.50 |
| 2020-11-23 | -54.50 |
| 2020-11-20 | -52.78 |
| 2020-11-19 | -52.78 |
| 2020-11-18 | -52.78 |
| 2020-11-17 | -52.78 |
| 2020-11-16 | -52.78 |
| 2020-11-13 | -52.78 |
| 2020-11-12 | -52.78 |
| 2020-11-11 | -52.78 |
| 2020-11-10 | -52.78 |
| 2020-11-09 | -51.92 |
| 2020-11-06 | -51.92 |
| 2020-11-05 | -51.92 |
| 2020-11-04 | -51.92 |
| 2020-11-03 | -52.78 |
| 2020-11-02 | -57.08 |
| 2020-10-30 | -57.08 |
| 2020-10-29 | -55.36 |
| 2020-10-28 | -57.50 |
| 2020-10-27 | -62.23 |
| 2020-10-23 | -62.23 |
| 2020-10-22 | -62.23 |
| 2020-10-21 | -62.23 |
| 2020-10-20 | -61.37 |
| 2020-10-19 | -59.65 |
| 2020-10-16 | -59.65 |
| 2020-10-15 | -59.65 |
| 2020-10-14 | -59.65 |
| 2020-10-12 | -59.65 |
| 2020-10-09 | -59.65 |
| 2020-10-08 | -59.65 |
| 2020-10-07 | -59.65 |
| 2020-10-06 | -59.65 |
| 2020-10-05 | -59.65 |
| 2020-09-30 | -57.50 |
| 2020-09-29 | -57.50 |
| 2020-09-28 | -60.51 |
| 2020-09-25 | -60.51 |
| 2020-09-24 | -60.08 |
| 2020-09-23 | -59.65 |
| 2020-09-22 | -59.65 |
| 2020-09-21 | -59.65 |
| 2020-09-18 | -59.22 |
| 2020-09-17 | -59.65 |
| 2020-09-16 | -59.65 |
| 2020-09-15 | -59.65 |
| 2020-09-14 | -59.65 |
| 2020-09-11 | -59.65 |
| 2020-09-10 | -59.65 |
| 2020-09-09 | -57.93 |
| 2020-09-08 | -55.36 |
| 2020-09-07 | -58.36 |
| 2020-09-04 | -58.36 |
| 2020-09-03 | -59.05 |
| 2020-09-02 | -59.05 |
| 2020-09-01 | -59.05 |
| 2020-08-31 | -57.81 |
| 2020-08-28 | -54.50 |
| 2020-08-27 | -56.98 |
| 2020-08-26 | -56.98 |
| 2020-08-25 | -56.98 |
| 2020-08-24 | -56.15 |
| 2020-08-21 | -50.36 |
| 2020-08-20 | -50.36 |
| 2020-08-19 | -51.19 |
| 2020-08-18 | -51.19 |
| 2020-08-17 | -56.15 |
| 2020-08-14 | -59.05 |
| 2020-08-13 | -59.05 |
| 2020-08-12 | -55.33 |
| 2020-08-11 | -55.33 |
| 2020-08-10 | -55.33 |
| 2020-08-07 | -55.33 |
| 2020-08-06 | -55.33 |
| 2020-08-05 | -54.50 |
| 2020-08-04 | -57.81 |
| 2020-08-03 | -57.81 |
| 2020-07-31 | -61.12 |
| 2020-07-30 | -61.12 |
| 2020-07-29 | -63.60 |
| 2020-07-28 | -63.60 |
| 2020-07-27 | -63.60 |
| 2020-07-24 | -63.60 |
| 2020-07-23 | -63.60 |
| 2020-07-22 | -63.60 |
| 2020-07-21 | -63.60 |
| 2020-07-20 | -63.60 |
| 2020-07-17 | -63.19 |
| 2020-07-16 | -61.53 |
| 2020-07-15 | -61.53 |
| 2020-07-14 | -61.12 |
| 2020-07-13 | -61.12 |
| 2020-07-10 | -61.12 |
| 2020-07-09 | -61.12 |
| 2020-07-08 | -60.70 |
| 2020-07-07 | -60.70 |
| 2020-07-06 | -60.70 |
| 2020-07-03 | -60.70 |
| 2020-07-02 | -60.29 |
| 2020-06-30 | -61.95 |
| 2020-06-29 | -61.95 |
| 2020-06-26 | -61.95 |
| 2020-06-24 | -62.36 |
| 2020-06-23 | -62.77 |
| 2020-06-22 | -62.77 |
| 2020-06-19 | -62.77 |
| 2020-06-18 | -62.77 |
| 2020-06-17 | -62.77 |
| 2020-06-16 | -62.77 |
| 2020-06-15 | -62.77 |
| 2020-06-12 | -62.77 |
| 2020-06-11 | -62.77 |
| 2020-06-10 | -62.77 |
| 2020-06-09 | -62.77 |
| 2020-06-08 | -62.77 |
| 2020-06-05 | -66.08 |
| 2020-06-04 | -66.08 |
| 2020-06-03 | -64.43 |
| 2020-06-02 | -66.08 |
| 2020-06-01 | -66.50 |
| 2020-05-29 | -63.60 |
| 2020-05-28 | -58.64 |
| 2020-05-27 | -56.98 |
| 2020-05-26 | -56.98 |
| 2020-05-25 | -56.98 |
| 2020-05-22 | -56.17 |
| 2020-05-21 | -56.98 |
| 2020-05-20 | -56.98 |
| 2020-05-19 | -56.98 |
| 2020-05-18 | -56.98 |
| 2020-05-15 | -56.98 |
| 2020-05-14 | -56.98 |
| 2020-05-13 | -56.98 |
| 2020-05-12 | -56.98 |
| 2020-05-11 | -56.98 |
| 2020-05-08 | -58.60 |
| 2020-05-07 | -58.60 |
| 2020-05-06 | -58.60 |
| 2020-05-05 | -58.60 |
| 2020-05-04 | -58.60 |
| 2020-04-29 | -58.60 |
| 2020-04-28 | -58.60 |
| 2020-04-27 | -58.60 |
| 2020-04-24 | -52.92 |
| 2020-04-23 | -55.36 |
| 2020-04-22 | -55.36 |
| 2020-04-21 | -55.36 |
| 2020-04-20 | -55.36 |
| 2020-04-17 | -55.36 |
| 2020-04-16 | -59.42 |
| 2020-04-15 | -59.42 |
| 2020-04-14 | -59.42 |
| 2020-04-09 | -58.60 |
| 2020-04-08 | -58.60 |
| 2020-04-07 | -58.60 |
| 2020-04-06 | -58.60 |
| 2020-04-03 | -58.60 |
| 2020-04-02 | -58.60 |
| 2020-04-01 | -58.60 |
| 2020-03-31 | -58.60 |
| 2020-03-30 | -57.79 |
| 2020-03-27 | -56.98 |
| 2020-03-26 | -56.98 |
| 2020-03-25 | -56.98 |
| 2020-03-24 | -53.73 |
| 2020-03-23 | -54.55 |
| 2020-03-20 | -54.55 |
| 2020-03-19 | -54.55 |
| 2020-03-18 | -54.55 |
| 2020-03-17 | -54.55 |
| 2020-03-16 | -53.73 |
| 2020-03-13 | -52.92 |
| 2020-03-12 | -52.11 |
| 2020-03-11 | -52.11 |
| 2020-03-10 | -52.11 |
| 2020-03-09 | -52.11 |
| 2020-03-06 | -52.11 |
| 2020-03-05 | -52.11 |
| 2020-03-04 | -52.11 |
| 2020-03-03 | -52.11 |
| 2020-03-02 | -52.11 |
| 2020-02-28 | -52.11 |
| 2020-02-27 | -50.49 |
| 2020-02-26 | -53.73 |
| 2020-02-25 | -53.73 |
| 2020-02-24 | -53.73 |
| 2020-02-21 | -53.73 |
| 2020-02-20 | -50.49 |
| 2020-02-19 | -49.68 |
| 2020-02-18 | -54.55 |
| 2020-02-17 | -53.73 |
| 2020-02-14 | -53.73 |
| 2020-02-13 | -53.73 |
| 2020-02-12 | -53.73 |
| 2020-02-11 | -53.73 |
| 2020-02-10 | -53.73 |
| 2020-02-07 | -53.73 |
| 2020-02-06 | -52.11 |
| 2020-02-05 | -52.11 |
| 2020-02-04 | -52.11 |
| 2020-02-03 | -52.11 |
| 2020-01-31 | -52.11 |
| 2020-01-30 | -51.30 |
| 2020-01-29 | -51.30 |
| 2020-01-24 | -51.30 |
| 2020-01-23 | -51.30 |
| 2020-01-22 | -48.05 |
| 2020-01-21 | -48.05 |
| 2020-01-20 | -48.05 |
| 2020-01-17 | -48.05 |
| 2020-01-16 | -48.05 |
| 2020-01-15 | -50.49 |
| 2020-01-14 | -50.49 |
| 2020-01-13 | -49.68 |
| 2020-01-10 | -49.68 |
| 2020-01-09 | -51.30 |
| 2020-01-08 | -49.68 |
| 2020-01-07 | -49.68 |
| 2020-01-06 | -49.68 |
| 2020-01-03 | -49.68 |
| 2020-01-02 | -49.68 |
| 2019-12-31 | -49.68 |
| 2019-12-30 | -49.68 |
| 2019-12-27 | -49.68 |
| 2019-12-24 | -49.68 |
| 2019-12-23 | -48.86 |
| 2019-12-20 | -49.68 |
| 2019-12-19 | -49.68 |
| 2019-12-18 | -52.92 |
| 2019-12-17 | -52.92 |
| 2019-12-16 | -52.92 |
| 2019-12-13 | -52.11 |
| 2019-12-12 | -52.11 |
| 2019-12-11 | -51.30 |
| 2019-12-10 | -51.30 |
| 2019-12-09 | -51.30 |
| 2019-12-06 | -51.30 |
| 2019-12-05 | -51.30 |
| 2019-12-04 | -51.30 |
| 2019-12-03 | -52.92 |
| 2019-12-02 | -52.92 |
| 2019-11-29 | -52.92 |
| 2019-11-28 | -52.92 |
| 2019-11-27 | -52.92 |
| 2019-11-26 | -52.11 |
| 2019-11-25 | -52.11 |
| 2019-11-22 | -52.11 |
| 2019-11-21 | -52.11 |
| 2019-11-20 | -52.11 |
| 2019-11-19 | -52.11 |
| 2019-11-18 | -52.11 |
| 2019-11-15 | -52.11 |
| 2019-11-14 | -52.92 |
| 2019-11-13 | -52.92 |
| 2019-11-12 | -52.92 |
| 2019-11-11 | -52.92 |
| 2019-11-08 | -52.92 |
| 2019-11-07 | -52.92 |
| 2019-11-06 | -52.92 |
| 2019-11-05 | -52.92 |
| 2019-11-04 | -51.30 |
| 2019-11-01 | -51.30 |
| 2019-10-31 | -51.30 |
| 2019-10-30 | -51.30 |
| 2019-10-29 | -51.30 |
| 2019-10-28 | -49.68 |
| 2019-10-25 | -49.68 |
| 2019-10-24 | -49.68 |
| 2019-10-23 | -51.30 |
| 2019-10-22 | -52.92 |
| 2019-10-21 | -52.92 |
| 2019-10-18 | -52.92 |
| 2019-10-17 | -52.11 |
| 2019-10-16 | -53.73 |
| 2019-10-15 | -56.17 |
| 2019-10-14 | -56.17 |
| 2019-10-11 | -56.17 |
| 2019-10-10 | -56.17 |
| 2019-10-09 | -52.92 |
| 2019-10-08 | -52.92 |
| 2019-10-04 | -52.92 |
| 2019-10-03 | -52.92 |
| 2019-10-02 | -52.92 |
| 2019-09-30 | -52.92 |
| 2019-09-27 | -52.92 |
| 2019-09-26 | -53.73 |
| 2019-09-25 | -53.73 |
| 2019-09-24 | -52.92 |
| 2019-09-23 | -52.92 |
| 2019-09-20 | -52.92 |
| 2019-09-19 | -51.30 |
| 2019-09-18 | -51.30 |
| 2019-09-17 | -51.30 |
| 2019-09-16 | -49.68 |
| 2019-09-13 | -48.86 |
| 2019-09-12 | -48.86 |
| 2019-09-11 | -48.86 |
| 2019-09-10 | -48.86 |
| 2019-09-09 | -48.86 |
| 2019-09-06 | -48.86 |
| 2019-09-05 | -48.86 |
| 2019-09-04 | -48.86 |
| 2019-09-03 | -48.05 |
| 2019-09-02 | -49.27 |
| 2019-08-30 | -49.27 |
| 2019-08-29 | -49.27 |
| 2019-08-28 | -49.27 |
| 2019-08-27 | -48.48 |
| 2019-08-26 | -48.48 |
| 2019-08-23 | -48.48 |
| 2019-08-22 | -48.48 |
| 2019-08-21 | -50.06 |
| 2019-08-20 | -49.27 |
| 2019-08-19 | -50.06 |
| 2019-08-16 | -50.06 |
| 2019-08-15 | -50.06 |
| 2019-08-14 | -50.06 |
| 2019-08-13 | -50.06 |
| 2019-08-12 | -50.06 |
| 2019-08-09 | -50.86 |
| 2019-08-08 | -51.65 |
| 2019-08-07 | -52.44 |
| 2019-08-06 | -52.44 |
| 2019-08-05 | -52.44 |
| 2019-08-02 | -52.44 |
| 2019-08-01 | -52.44 |
| 2019-07-31 | -52.44 |
| 2019-07-30 | -53.23 |
| 2019-07-29 | -54.03 |
| 2019-07-26 | -51.65 |
| 2019-07-25 | -52.44 |
| 2019-07-24 | -52.44 |
| 2019-07-23 | -50.06 |
| 2019-07-22 | -48.48 |
| 2019-07-19 | -49.27 |
| 2019-07-18 | -49.27 |
| 2019-07-17 | -48.48 |
| 2019-07-16 | -49.27 |
| 2019-07-15 | -50.06 |
| 2019-07-12 | -50.06 |
| 2019-07-11 | -49.27 |
| 2019-07-10 | -50.06 |
| 2019-07-09 | -49.27 |
| 2019-07-08 | -49.27 |
| 2019-07-05 | -48.48 |
| 2019-07-04 | -48.48 |
| 2019-07-03 | -49.27 |
| 2019-07-02 | -48.48 |
| 2019-06-28 | -49.27 |
| 2019-06-27 | -49.27 |
| 2019-06-26 | -48.48 |
| 2019-06-25 | -48.48 |
| 2019-06-24 | -48.48 |
| 2019-06-21 | -48.48 |
| 2019-06-20 | -49.27 |
| 2019-06-19 | -48.48 |
| 2019-06-18 | -47.69 |
| 2019-06-17 | -47.69 |
| 2019-06-14 | -47.69 |
| 2019-06-13 | -47.69 |
| 2019-06-12 | -49.27 |
| 2019-06-11 | -46.10 |
| 2019-06-10 | -46.10 |
| 2019-06-06 | -45.31 |
| 2019-06-05 | -44.51 |
| 2019-06-04 | -44.51 |
| 2019-06-03 | -44.51 |
| 2019-05-31 | -44.51 |
| 2019-05-30 | -45.31 |
| 2019-05-29 | -45.31 |
| 2019-05-28 | -43.72 |
| 2019-05-27 | -46.10 |
| 2019-05-24 | -46.10 |
| 2019-05-23 | -46.10 |
| 2019-05-22 | -46.10 |
| 2019-05-21 | -47.64 |
| 2019-05-20 | -47.64 |
| 2019-05-17 | -47.64 |
| 2019-05-16 | -46.87 |
| 2019-05-15 | -46.87 |
| 2019-05-14 | -45.33 |
| 2019-05-10 | -46.10 |
| 2019-05-09 | -46.10 |
| 2019-05-08 | -46.10 |
| 2019-05-07 | -46.10 |
| 2019-05-06 | -45.33 |
| 2019-05-03 | -45.33 |
| 2019-05-02 | -45.33 |
| 2019-04-30 | -45.33 |
| 2019-04-29 | -43.79 |
| 2019-04-26 | -43.79 |
| 2019-04-25 | -43.79 |
| 2019-04-24 | -43.79 |
| 2019-04-23 | -43.79 |
| 2019-04-18 | -43.79 |
| 2019-04-17 | -43.79 |
| 2019-04-16 | -43.79 |
| 2019-04-15 | -43.79 |
| 2019-04-12 | -43.79 |
| 2019-04-11 | -43.79 |
| 2019-04-10 | -43.79 |
| 2019-04-09 | -43.79 |
| 2019-04-08 | -43.79 |
| 2019-04-04 | -43.79 |
| 2019-04-03 | -43.79 |
| 2019-04-02 | -43.79 |
| 2019-04-01 | -43.79 |
| 2019-03-29 | -43.79 |
| 2019-03-28 | -43.79 |
| 2019-03-27 | -45.33 |
| 2019-03-26 | -45.33 |
| 2019-03-25 | -45.33 |
| 2019-03-22 | -45.33 |
| 2019-03-21 | -45.33 |
| 2019-03-20 | -43.79 |
| 2019-03-19 | -44.56 |
| 2019-03-18 | -44.56 |
| 2019-03-15 | -46.10 |
| 2019-03-14 | -45.33 |
| 2019-03-13 | -44.56 |
| 2019-03-12 | -45.33 |
| 2019-03-11 | -43.79 |
| 2019-03-08 | -46.10 |
| 2019-03-07 | -43.79 |
| 2019-03-06 | -45.33 |
| 2019-03-05 | -43.02 |
| 2019-03-04 | -42.25 |
| 2019-03-01 | -42.25 |
| 2019-02-28 | -42.25 |
| 2019-02-27 | -42.25 |
| 2019-02-26 | -42.25 |
| 2019-02-25 | -42.25 |
| 2019-02-22 | -45.33 |
| 2019-02-21 | -45.33 |
| 2019-02-20 | -45.33 |
| 2019-02-19 | -45.33 |
| 2019-02-18 | -45.33 |
| 2019-02-15 | -45.33 |
| 2019-02-14 | -43.79 |
| 2019-02-13 | -43.79 |
| 2019-02-12 | -45.33 |
| 2019-02-11 | -45.33 |
| 2019-02-08 | -45.33 |
| 2019-02-04 | -43.79 |
| 2019-02-01 | -43.79 |
| 2019-01-31 | -44.56 |
| 2019-01-30 | -44.56 |
| 2019-01-29 | -44.56 |
| 2019-01-28 | -43.79 |
| 2019-01-25 | -43.79 |
| 2019-01-24 | -44.56 |
| 2019-01-23 | -44.56 |
| 2019-01-22 | -44.56 |
| 2019-01-21 | -44.56 |
| 2019-01-18 | -45.33 |
| 2019-01-17 | -45.33 |
| 2019-01-16 | -45.33 |
| 2019-01-15 | -45.33 |
| 2019-01-14 | -43.02 |
| 2019-01-11 | -46.10 |
| 2019-01-10 | -45.33 |
| 2019-01-09 | -43.79 |
| 2019-01-08 | -43.79 |
| 2019-01-07 | -43.79 |
| 2019-01-04 | -43.79 |
| 2019-01-03 | -43.79 |
| 2019-01-02 | -44.56 |
| 2018-12-31 | -43.79 |
| 2018-12-28 | -43.79 |
| 2018-12-27 | -42.25 |
| 2018-12-24 | -42.25 |
| 2018-12-21 | -42.25 |
| 2018-12-20 | -43.02 |
| 2018-12-19 | -43.02 |
| 2018-12-18 | -41.48 |
| 2018-12-17 | -41.48 |
| 2018-12-14 | -43.02 |
| 2018-12-13 | -43.02 |
| 2018-12-12 | -43.02 |
| 2018-12-11 | -43.02 |
| 2018-12-10 | -39.94 |
| 2018-12-07 | -41.48 |
| 2018-12-06 | -43.79 |
| 2018-12-05 | -43.79 |
| 2018-12-04 | -40.71 |
| 2018-12-03 | -41.48 |
| 2018-11-30 | -39.94 |
| 2018-11-29 | -38.40 |
| 2018-11-28 | -38.40 |
| 2018-11-27 | -38.40 |
| 2018-11-26 | -36.09 |
| 2018-11-23 | -38.40 |
| 2018-11-22 | -38.40 |
| 2018-11-21 | -38.40 |
| 2018-11-20 | -38.40 |
| 2018-11-19 | -38.40 |
| 2018-11-16 | -36.86 |
| 2018-11-15 | -36.86 |
| 2018-11-14 | -36.09 |
| 2018-11-13 | -36.86 |
| 2018-11-12 | -36.86 |
| 2018-11-09 | -36.86 |
| 2018-11-08 | -36.86 |
| 2018-11-07 | -36.86 |
| 2018-11-06 | -36.86 |
| 2018-11-05 | -37.63 |
| 2018-11-02 | -37.63 |
| 2018-11-01 | -36.86 |
| 2018-10-31 | -36.86 |
| 2018-10-30 | -36.86 |
| 2018-10-29 | -36.86 |
| 2018-10-26 | -36.86 |
| 2018-10-25 | -36.86 |
| 2018-10-24 | -36.86 |
| 2018-10-23 | -37.63 |
| 2018-10-22 | -38.40 |
| 2018-10-19 | -39.94 |
| 2018-10-18 | -39.94 |
| 2018-10-16 | -39.94 |
| 2018-10-15 | -39.94 |
| 2018-10-12 | -39.17 |
| 2018-10-11 | -39.17 |
| 2018-10-10 | -38.40 |
| 2018-10-09 | -38.40 |
| 2018-10-08 | -39.94 |
| 2018-10-05 | -36.86 |
| 2018-10-04 | -36.86 |
| 2018-10-03 | -34.55 |
| 2018-10-02 | -38.40 |
| 2018-09-28 | -38.40 |
| 2018-09-27 | -35.32 |
| 2018-09-26 | -35.32 |
| 2018-09-24 | -35.32 |
| 2018-09-21 | -35.32 |
| 2018-09-20 | -35.32 |
| 2018-09-19 | -35.32 |
| 2018-09-18 | -35.32 |
| 2018-09-17 | -35.32 |
| 2018-09-14 | -34.55 |
| 2018-09-13 | -34.55 |
| 2018-09-12 | -34.55 |
| 2018-09-11 | -34.55 |
| 2018-09-10 | -34.55 |
| 2018-09-07 | -33.78 |
| 2018-09-06 | -34.55 |
| 2018-09-05 | -33.78 |
| 2018-09-04 | -33.78 |
| 2018-09-03 | -33.78 |
| 2018-08-31 | -33.03 |
| 2018-08-30 | -33.03 |
| 2018-08-29 | -33.03 |
| 2018-08-28 | -34.53 |
| 2018-08-27 | -32.28 |
| 2018-08-24 | -33.03 |
| 2018-08-23 | -33.03 |
| 2018-08-22 | -32.28 |
| 2018-08-21 | -32.28 |
| 2018-08-20 | -33.03 |
| 2018-08-17 | -33.78 |
| 2018-08-16 | -34.53 |
| 2018-08-15 | -35.29 |
| 2018-08-14 | -35.29 |
| 2018-08-13 | -35.29 |
| 2018-08-10 | -35.29 |
| 2018-08-09 | -35.29 |
| 2018-08-08 | -35.29 |
| 2018-08-07 | -35.29 |
| 2018-08-06 | -33.03 |
| 2018-08-03 | -33.03 |
| 2018-08-02 | -29.27 |
| 2018-08-01 | -30.77 |
| 2018-07-31 | -30.77 |
| 2018-07-30 | -36.79 |
| 2018-07-27 | -33.78 |
| 2018-07-26 | -33.78 |
| 2018-07-25 | -33.78 |
| 2018-07-24 | -33.03 |
| 2018-07-23 | -33.78 |
| 2018-07-20 | -33.78 |
| 2018-07-19 | -33.78 |
| 2018-07-18 | -33.78 |
| 2018-07-17 | -33.03 |
| 2018-07-16 | -33.78 |
| 2018-07-13 | -31.52 |
| 2018-07-12 | -31.52 |
| 2018-07-11 | -32.28 |
| 2018-07-10 | -33.03 |
| 2018-07-09 | -33.03 |
| 2018-07-06 | -33.03 |
| 2018-07-05 | -32.28 |
| 2018-07-04 | -32.28 |
| 2018-07-03 | -32.28 |
| 2018-06-29 | -32.28 |
| 2018-06-28 | -32.28 |
| 2018-06-27 | -31.52 |
| 2018-06-26 | -31.52 |
| 2018-06-25 | -31.52 |
| 2018-06-22 | -31.52 |
| 2018-06-21 | -30.77 |
| 2018-06-20 | -31.52 |
| 2018-06-19 | -32.28 |
| 2018-06-15 | -28.51 |
| 2018-06-14 | -30.02 |
| 2018-06-13 | -29.27 |
| 2018-06-12 | -28.51 |
| 2018-06-11 | -28.51 |
| 2018-06-08 | -28.51 |
| 2018-06-07 | -28.51 |
| 2018-06-06 | -28.89 |
| 2018-06-05 | -28.89 |
| 2018-06-04 | -28.89 |
| 2018-06-01 | -28.89 |
| 2018-05-31 | -30.37 |
| 2018-05-30 | -30.37 |
| 2018-05-29 | -28.15 |
| 2018-05-28 | -27.41 |
| 2018-05-25 | -28.15 |
| 2018-05-24 | -28.15 |
| 2018-05-23 | -28.15 |
| 2018-05-21 | -28.15 |
| 2018-05-18 | -28.15 |
| 2018-05-17 | -27.41 |
| 2018-05-16 | -28.15 |
| 2018-05-15 | -28.89 |
| 2018-05-14 | -28.15 |
| 2018-05-11 | -27.41 |
| 2018-05-10 | -28.15 |
| 2018-05-09 | -25.93 |
| 2018-05-08 | -28.15 |
| 2018-05-07 | -29.63 |
| 2018-05-04 | -28.15 |
| 2018-05-03 | -29.63 |
| 2018-05-02 | -28.15 |
| 2018-04-30 | -25.93 |
| 2018-04-27 | -25.93 |
| 2018-04-26 | -25.93 |
| 2018-04-25 | -25.93 |
| 2018-04-24 | -25.93 |
| 2018-04-23 | -25.93 |
| 2018-04-20 | -25.19 |
| 2018-04-19 | -25.19 |
| 2018-04-18 | -25.19 |
| 2018-04-17 | -25.19 |
| 2018-04-16 | -25.19 |
| 2018-04-13 | -25.19 |
| 2018-04-12 | -24.44 |
| 2018-04-11 | -23.70 |
| 2018-04-10 | -23.70 |
| 2018-04-09 | -25.93 |
| 2018-04-06 | -24.44 |
| 2018-04-04 | -26.67 |
| 2018-04-03 | -25.19 |
| 2018-03-29 | -24.44 |
| 2018-03-28 | -23.70 |
| 2018-03-27 | -22.96 |
| 2018-03-26 | -23.70 |
| 2018-03-23 | -21.48 |
| 2018-03-22 | -22.22 |
| 2018-03-21 | -21.48 |
| 2018-03-20 | -21.48 |
| 2018-03-19 | -21.48 |
| 2018-03-16 | -20.74 |
| 2018-03-15 | -20.74 |
| 2018-03-14 | -20.74 |
| 2018-03-13 | -20.74 |
| 2018-03-12 | -22.22 |
| 2018-03-09 | -22.22 |
| 2018-03-08 | -22.22 |
| 2018-03-07 | -22.22 |
| 2018-03-06 | -22.22 |
| 2018-03-05 | -20.74 |
| 2018-03-02 | -20.74 |
| 2018-03-01 | -20.74 |
| 2018-02-28 | -20.74 |
| 2018-02-27 | -20.74 |
| 2018-02-26 | -20.00 |
| 2018-02-23 | -20.00 |
| 2018-02-22 | -18.52 |
| 2018-02-21 | -22.22 |
| 2018-02-20 | -20.00 |
| 2018-02-15 | -25.19 |
| 2018-02-14 | -27.41 |
| 2018-02-13 | -22.96 |
| 2018-02-12 | -22.22 |
| 2018-02-09 | -22.22 |
| 2018-02-08 | -20.74 |
| 2018-02-07 | -20.00 |
| 2018-02-06 | -22.96 |
| 2018-02-05 | -20.00 |
| 2018-02-02 | -19.26 |
| 2018-02-01 | -18.52 |
| 2018-01-31 | -18.52 |
| 2018-01-30 | -20.74 |
| 2018-01-29 | -21.48 |
| 2018-01-26 | -21.48 |
| 2018-01-25 | -20.74 |
| 2018-01-24 | -23.70 |
| 2018-01-23 | -20.00 |
| 2018-01-22 | -18.52 |
| 2018-01-19 | -18.52 |
| 2018-01-18 | -18.52 |
| 2018-01-17 | -18.52 |
| 2018-01-16 | -16.30 |
| 2018-01-15 | -15.56 |
| 2018-01-12 | -17.04 |
| 2018-01-11 | -16.30 |
| 2018-01-10 | -16.30 |
| 2018-01-09 | -16.30 |
| 2018-01-08 | -15.56 |
| 2018-01-05 | -14.81 |
| 2018-01-04 | -13.33 |
| 2018-01-03 | -14.81 |
| 2018-01-02 | -14.07 |
| 2017-12-29 | -14.81 |
| 2017-12-28 | -16.30 |
| 2017-12-27 | -17.04 |
| 2017-12-22 | -18.52 |
| 2017-12-21 | -20.00 |
| 2017-12-20 | -19.26 |
| 2017-12-19 | -17.04 |
| 2017-12-18 | -18.52 |
| 2017-12-15 | -23.70 |
| 2017-12-14 | -14.81 |
| 2017-12-13 | -13.33 |
| 2017-12-12 | -13.33 |
| 2017-12-11 | -13.33 |
| 2017-12-08 | -12.59 |
| 2017-12-07 | -14.07 |
| 2017-12-06 | -14.81 |
| 2017-12-05 | -11.85 |
| 2017-12-04 | -11.85 |
| 2017-12-01 | -9.63 |
| 2017-11-30 | -8.89 |
| 2017-11-29 | -8.89 |
| 2017-11-28 | -8.15 |
| 2017-11-27 | -8.15 |
| 2017-11-24 | -8.15 |
| 2017-11-23 | -5.93 |
| 2017-11-22 | -6.67 |
| 2017-11-21 | -6.67 |
| 2017-11-20 | -5.93 |
| 2017-11-17 | -5.19 |
| 2017-11-16 | -5.93 |
| 2017-11-15 | -5.93 |
| 2017-11-14 | -5.19 |
| 2017-11-13 | -5.19 |
| 2017-11-10 | -5.19 |
| 2017-11-09 | -6.67 |
| 2017-11-08 | -5.19 |
| 2017-11-07 | -3.70 |
| 2017-11-06 | -2.96 |
| 2017-11-03 | -2.96 |
| 2017-11-02 | -1.48 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -2.96 |
| 2017-10-27 | -3.70 |
| 2017-10-26 | -2.96 |
| 2017-10-25 | -2.96 |
| 2017-10-24 | -2.22 |
| 2017-10-23 | -1.48 |
| 2017-10-20 | -1.48 |
| 2017-10-19 | -2.96 |
| 2017-10-18 | -2.22 |
| 2017-10-17 | -2.22 |
| 2017-10-16 | -3.70 |
| 2017-10-13 | -3.70 |
| 2017-10-12 | -3.70 |
| 2017-10-11 | -5.19 |
| 2017-10-10 | -3.70 |
| 2017-10-09 | -2.96 |
| 2017-10-06 | -1.48 |
| 2017-10-04 | -0.74 |
| 2017-10-03 | -0.74 |
| 2017-09-29 | -0.74 |
| 2017-09-28 | -0.74 |
| 2017-09-27 | -1.48 |
| 2017-09-26 | -0.74 |
| 2017-09-25 | -0.74 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy