Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-23 | 8.09 |
| 2026-02-20 | 7.34 |
| 2026-02-16 | 8.09 |
| 2026-02-13 | 8.85 |
| 2026-02-12 | 14.90 |
| 2026-02-11 | 8.85 |
| 2026-02-10 | 17.17 |
| 2026-02-09 | 16.41 |
| 2026-02-06 | -7.02 |
| 2026-02-05 | -0.22 |
| 2026-02-04 | 3.56 |
| 2026-02-03 | 0.54 |
| 2026-02-02 | -0.22 |
| 2026-01-30 | -0.22 |
| 2026-01-29 | 2.05 |
| 2026-01-28 | 4.31 |
| 2026-01-27 | 4.31 |
| 2026-01-26 | 6.58 |
| 2026-01-23 | 23.21 |
| 2026-01-22 | 11.12 |
| 2026-01-21 | 11.87 |
| 2026-01-20 | 22.46 |
| 2026-01-19 | 12.63 |
| 2026-01-16 | 16.41 |
| 2026-01-15 | 11.87 |
| 2026-01-14 | 17.17 |
| 2026-01-13 | 24.72 |
| 2026-01-12 | 30.02 |
| 2026-01-09 | 4.31 |
| 2026-01-08 | -1.73 |
| 2026-01-07 | -2.49 |
| 2026-01-06 | -21.39 |
| 2026-01-05 | -15.34 |
| 2026-01-02 | -25.92 |
| 2025-12-31 | -38.77 |
| 2025-12-30 | -39.53 |
| 2025-12-29 | -39.53 |
| 2025-12-24 | -44.06 |
| 2025-12-23 | -42.55 |
| 2025-12-22 | -41.04 |
| 2025-12-19 | -43.31 |
| 2025-12-18 | -44.82 |
| 2025-12-17 | -44.82 |
| 2025-12-16 | -44.82 |
| 2025-12-15 | -44.82 |
| 2025-12-12 | -47.09 |
| 2025-12-11 | -46.33 |
| 2025-12-10 | -44.06 |
| 2025-12-09 | -44.06 |
| 2025-12-08 | -42.55 |
| 2025-12-05 | -42.55 |
| 2025-12-04 | -41.80 |
| 2025-12-03 | -41.04 |
| 2025-12-02 | -42.55 |
| 2025-12-01 | -42.55 |
| 2025-11-28 | -44.06 |
| 2025-11-27 | -47.09 |
| 2025-11-26 | -49.35 |
| 2025-11-25 | -48.60 |
| 2025-11-24 | -50.87 |
| 2025-11-21 | -50.87 |
| 2025-11-20 | -47.84 |
| 2025-11-19 | -47.84 |
| 2025-11-18 | -49.35 |
| 2025-11-17 | -49.35 |
| 2025-11-14 | -45.57 |
| 2025-11-13 | -44.82 |
| 2025-11-12 | -44.82 |
| 2025-11-11 | -42.55 |
| 2025-11-10 | -44.06 |
| 2025-11-07 | -44.06 |
| 2025-11-06 | -44.82 |
| 2025-11-05 | -45.57 |
| 2025-11-04 | -42.55 |
| 2025-11-03 | -41.80 |
| 2025-10-31 | -43.31 |
| 2025-10-30 | -41.80 |
| 2025-10-28 | -48.60 |
| 2025-10-27 | -44.82 |
| 2025-10-24 | -45.57 |
| 2025-10-23 | -45.57 |
| 2025-10-22 | -42.55 |
| 2025-10-21 | -43.31 |
| 2025-10-20 | -41.80 |
| 2025-10-17 | -44.06 |
| 2025-10-16 | -39.53 |
| 2025-10-15 | -37.26 |
| 2025-10-14 | -39.53 |
| 2025-10-13 | -37.26 |
| 2025-10-10 | -34.24 |
| 2025-10-09 | -34.99 |
| 2025-10-08 | -28.94 |
| 2025-10-06 | -30.46 |
| 2025-10-03 | -31.21 |
| 2025-10-02 | -34.99 |
| 2025-09-30 | -36.50 |
| 2025-09-29 | -42.55 |
| 2025-09-26 | -42.55 |
| 2025-09-25 | -40.28 |
| 2025-09-24 | -37.26 |
| 2025-09-23 | -34.99 |
| 2025-09-22 | -34.24 |
| 2025-09-19 | -33.48 |
| 2025-09-18 | -28.94 |
| 2025-09-17 | -30.46 |
| 2025-09-16 | -32.72 |
| 2025-09-15 | -34.24 |
| 2025-09-12 | -32.72 |
| 2025-09-11 | -23.65 |
| 2025-09-10 | -22.14 |
| 2025-09-09 | -25.17 |
| 2025-09-08 | -14.58 |
| 2025-09-05 | -13.83 |
| 2025-09-04 | -31.97 |
| 2025-09-03 | -37.26 |
| 2025-09-02 | -42.55 |
| 2025-09-01 | -39.53 |
| 2025-08-29 | -44.82 |
| 2025-08-28 | -47.09 |
| 2025-08-27 | -58.43 |
| 2025-08-26 | -64.85 |
| 2025-08-25 | -63.72 |
| 2025-08-22 | -68.25 |
| 2025-08-21 | -67.50 |
| 2025-08-20 | -67.12 |
| 2025-08-19 | -67.12 |
| 2025-08-18 | -67.12 |
| 2025-08-15 | -66.36 |
| 2025-08-14 | -66.36 |
| 2025-08-13 | -66.36 |
| 2025-08-12 | -65.98 |
| 2025-08-11 | -66.36 |
| 2025-08-08 | -66.36 |
| 2025-08-07 | -66.74 |
| 2025-08-06 | -66.74 |
| 2025-08-05 | -66.74 |
| 2025-08-04 | -66.74 |
| 2025-08-01 | -66.36 |
| 2025-07-31 | -67.12 |
| 2025-07-30 | -65.98 |
| 2025-07-29 | -65.23 |
| 2025-07-28 | -65.98 |
| 2025-07-25 | -66.36 |
| 2025-07-24 | -66.36 |
| 2025-07-23 | -66.74 |
| 2025-07-22 | -65.98 |
| 2025-07-21 | -65.23 |
| 2025-07-18 | -65.23 |
| 2025-07-17 | -65.23 |
| 2025-07-16 | -66.36 |
| 2025-07-15 | -65.98 |
| 2025-07-14 | -65.98 |
| 2025-07-11 | -67.12 |
| 2025-07-10 | -66.74 |
| 2025-07-09 | -66.36 |
| 2025-07-08 | -65.98 |
| 2025-07-07 | -66.74 |
| 2025-07-04 | -67.50 |
| 2025-07-03 | -68.63 |
| 2025-07-02 | -69.01 |
| 2025-06-30 | -69.76 |
| 2025-06-27 | -70.90 |
| 2025-06-26 | -70.52 |
| 2025-06-25 | -69.76 |
| 2025-06-24 | -69.76 |
| 2025-06-23 | -69.76 |
| 2025-06-20 | -67.87 |
| 2025-06-19 | -68.25 |
| 2025-06-18 | -66.36 |
| 2025-06-17 | -67.50 |
| 2025-06-16 | -66.36 |
| 2025-06-13 | -67.12 |
| 2025-06-12 | -66.36 |
| 2025-06-11 | -69.01 |
| 2025-06-10 | -72.03 |
| 2025-06-09 | -72.03 |
| 2025-06-06 | -73.92 |
| 2025-06-05 | -74.30 |
| 2025-06-04 | -75.43 |
| 2025-06-03 | -75.81 |
| 2025-06-02 | -75.43 |
| 2025-05-30 | -75.06 |
| 2025-05-29 | -75.43 |
| 2025-05-28 | -75.43 |
| 2025-05-27 | -75.43 |
| 2025-05-26 | -75.43 |
| 2025-05-23 | -75.06 |
| 2025-05-22 | -75.06 |
| 2025-05-21 | -75.81 |
| 2025-05-20 | -75.43 |
| 2025-05-19 | -75.43 |
| 2025-05-16 | -75.43 |
| 2025-05-15 | -75.43 |
| 2025-05-14 | -75.43 |
| 2025-05-13 | -75.43 |
| 2025-05-12 | -74.68 |
| 2025-05-09 | -75.43 |
| 2025-05-08 | -75.06 |
| 2025-05-07 | -74.68 |
| 2025-05-06 | -75.43 |
| 2025-05-02 | -72.79 |
| 2025-04-30 | -72.79 |
| 2025-04-29 | -72.03 |
| 2025-04-28 | -72.03 |
| 2025-04-25 | -72.79 |
| 2025-04-24 | -72.41 |
| 2025-04-23 | -72.03 |
| 2025-04-22 | -73.92 |
| 2025-04-17 | -72.79 |
| 2025-04-16 | -72.79 |
| 2025-04-15 | -72.41 |
| 2025-04-14 | -72.03 |
| 2025-04-11 | -72.41 |
| 2025-04-10 | -72.03 |
| 2025-04-09 | -73.54 |
| 2025-04-08 | -72.79 |
| 2025-04-07 | -73.92 |
| 2025-04-03 | -68.25 |
| 2025-04-02 | -68.25 |
| 2025-04-01 | -68.63 |
| 2025-03-31 | -68.63 |
| 2025-03-28 | -67.12 |
| 2025-03-27 | -67.50 |
| 2025-03-26 | -67.50 |
| 2025-03-25 | -67.12 |
| 2025-03-24 | -67.12 |
| 2025-03-21 | -66.36 |
| 2025-03-20 | -66.36 |
| 2025-03-19 | -66.74 |
| 2025-03-18 | -66.74 |
| 2025-03-17 | -66.74 |
| 2025-03-14 | -66.36 |
| 2025-03-13 | -66.74 |
| 2025-03-12 | -66.74 |
| 2025-03-11 | -65.98 |
| 2025-03-10 | -66.74 |
| 2025-03-07 | -66.74 |
| 2025-03-06 | -65.61 |
| 2025-03-05 | -65.98 |
| 2025-03-04 | -65.98 |
| 2025-03-03 | -65.61 |
| 2025-02-28 | -65.98 |
| 2025-02-27 | -64.47 |
| 2025-02-26 | -66.36 |
| 2025-02-25 | -67.87 |
| 2025-02-24 | -67.50 |
| 2025-02-21 | -65.98 |
| 2025-02-20 | -65.98 |
| 2025-02-19 | -64.85 |
| 2025-02-18 | -65.98 |
| 2025-02-17 | -65.23 |
| 2025-02-14 | -65.61 |
| 2025-02-13 | -65.61 |
| 2025-02-12 | -65.23 |
| 2025-02-11 | -64.85 |
| 2025-02-10 | -64.85 |
| 2025-02-07 | -64.47 |
| 2025-02-06 | -65.61 |
| 2025-02-05 | -64.85 |
| 2025-02-04 | -64.47 |
| 2025-02-03 | -64.47 |
| 2025-01-28 | -63.72 |
| 2025-01-27 | -64.47 |
| 2025-01-24 | -64.09 |
| 2025-01-23 | -63.72 |
| 2025-01-22 | -64.47 |
| 2025-01-21 | -65.23 |
| 2025-01-20 | -65.23 |
| 2025-01-17 | -64.85 |
| 2025-01-16 | -64.47 |
| 2025-01-15 | -64.85 |
| 2025-01-14 | -64.85 |
| 2025-01-13 | -65.98 |
| 2025-01-10 | -65.23 |
| 2025-01-09 | -65.23 |
| 2025-01-08 | -65.61 |
| 2025-01-07 | -63.72 |
| 2025-01-06 | -63.72 |
| 2025-01-03 | -64.47 |
| 2025-01-02 | -63.72 |
| 2024-12-31 | -63.34 |
| 2024-12-30 | -64.09 |
| 2024-12-27 | -66.36 |
| 2024-12-24 | -66.74 |
| 2024-12-23 | -67.87 |
| 2024-12-20 | -67.87 |
| 2024-12-19 | -67.50 |
| 2024-12-18 | -67.50 |
| 2024-12-17 | -67.12 |
| 2024-12-16 | -67.12 |
| 2024-12-13 | -66.74 |
| 2024-12-12 | -65.98 |
| 2024-12-11 | -66.74 |
| 2024-12-10 | -66.74 |
| 2024-12-09 | -65.23 |
| 2024-12-06 | -65.23 |
| 2024-12-05 | -64.85 |
| 2024-12-04 | -65.98 |
| 2024-12-03 | -65.98 |
| 2024-12-02 | -65.98 |
| 2024-11-29 | -65.98 |
| 2024-11-28 | -65.61 |
| 2024-11-27 | -64.85 |
| 2024-11-26 | -64.85 |
| 2024-11-25 | -65.61 |
| 2024-11-22 | -68.63 |
| 2024-11-21 | -68.63 |
| 2024-11-20 | -70.14 |
| 2024-11-19 | -69.76 |
| 2024-11-18 | -69.39 |
| 2024-11-15 | -69.01 |
| 2024-11-14 | -69.01 |
| 2024-11-13 | -67.87 |
| 2024-11-12 | -67.50 |
| 2024-11-11 | -65.98 |
| 2024-11-08 | -65.61 |
| 2024-11-07 | -66.36 |
| 2024-11-06 | -65.98 |
| 2024-11-05 | -66.74 |
| 2024-11-04 | -66.74 |
| 2024-11-01 | -66.36 |
| 2024-10-31 | -64.47 |
| 2024-10-30 | -65.23 |
| 2024-10-29 | -66.36 |
| 2024-10-28 | -64.85 |
| 2024-10-25 | -64.85 |
| 2024-10-24 | -68.25 |
| 2024-10-23 | -66.36 |
| 2024-10-22 | -68.63 |
| 2024-10-21 | -69.39 |
| 2024-10-18 | -69.39 |
| 2024-10-17 | -70.14 |
| 2024-10-16 | -70.14 |
| 2024-10-15 | -69.76 |
| 2024-10-14 | -68.63 |
| 2024-10-10 | -69.39 |
| 2024-10-09 | -69.76 |
| 2024-10-08 | -67.87 |
| 2024-10-07 | -62.58 |
| 2024-10-04 | -67.50 |
| 2024-10-03 | -70.52 |
| 2024-10-02 | -67.12 |
| 2024-09-30 | -68.25 |
| 2024-09-27 | -70.90 |
| 2024-09-26 | -72.79 |
| 2024-09-25 | -74.68 |
| 2024-09-24 | -74.30 |
| 2024-09-23 | -75.43 |
| 2024-09-20 | -75.06 |
| 2024-09-19 | -75.43 |
| 2024-09-17 | -75.43 |
| 2024-09-16 | -75.43 |
| 2024-09-13 | -75.81 |
| 2024-09-12 | -75.06 |
| 2024-09-11 | -75.81 |
| 2024-09-10 | -75.06 |
| 2024-09-09 | -75.06 |
| 2024-09-05 | -74.30 |
| 2024-09-04 | -73.54 |
| 2024-09-03 | -73.17 |
| 2024-09-02 | -73.92 |
| 2024-08-30 | -73.54 |
| 2024-08-29 | -73.54 |
| 2024-08-28 | -74.30 |
| 2024-08-27 | -74.30 |
| 2024-08-26 | -75.06 |
| 2024-08-23 | -74.68 |
| 2024-08-22 | -75.81 |
| 2024-08-21 | -75.81 |
| 2024-08-20 | -75.81 |
| 2024-08-19 | -75.43 |
| 2024-08-16 | -75.43 |
| 2024-08-15 | -75.81 |
| 2024-08-14 | -75.81 |
| 2024-08-13 | -75.43 |
| 2024-08-12 | -75.06 |
| 2024-08-09 | -74.68 |
| 2024-08-08 | -75.06 |
| 2024-08-07 | -75.06 |
| 2024-08-06 | -75.43 |
| 2024-08-05 | -75.81 |
| 2024-08-02 | -74.68 |
| 2024-08-01 | -74.30 |
| 2024-07-31 | -74.68 |
| 2024-07-30 | -72.79 |
| 2024-07-29 | -72.41 |
| 2024-07-26 | -73.17 |
| 2024-07-25 | -72.79 |
| 2024-07-24 | -72.79 |
| 2024-07-23 | -72.41 |
| 2024-07-22 | -70.90 |
| 2024-07-19 | -71.28 |
| 2024-07-18 | -70.52 |
| 2024-07-17 | -70.14 |
| 2024-07-16 | -70.14 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -71.28 |
| 2024-07-11 | -70.90 |
| 2024-07-10 | -69.76 |
| 2024-07-09 | -70.14 |
| 2024-07-08 | -69.76 |
| 2024-07-05 | -64.85 |
| 2024-07-04 | -64.47 |
| 2024-07-03 | -64.09 |
| 2024-07-02 | -64.47 |
| 2024-06-28 | -63.72 |
| 2024-06-27 | -63.34 |
| 2024-06-26 | -62.96 |
| 2024-06-25 | -62.58 |
| 2024-06-24 | -66.36 |
| 2024-06-21 | -66.74 |
| 2024-06-20 | -67.87 |
| 2024-06-19 | -67.50 |
| 2024-06-18 | -67.87 |
| 2024-06-17 | -67.87 |
| 2024-06-14 | -67.12 |
| 2024-06-13 | -66.74 |
| 2024-06-12 | -67.87 |
| 2024-06-11 | -66.74 |
| 2024-06-07 | -66.74 |
| 2024-06-06 | -65.98 |
| 2024-06-05 | -65.98 |
| 2024-06-04 | -65.61 |
| 2024-06-03 | -64.47 |
| 2024-05-31 | -63.72 |
| 2024-05-30 | -62.96 |
| 2024-05-29 | -63.72 |
| 2024-05-28 | -63.72 |
| 2024-05-27 | -65.61 |
| 2024-05-24 | -64.85 |
| 2024-05-23 | -63.34 |
| 2024-05-22 | -63.34 |
| 2024-05-21 | -67.87 |
| 2024-05-20 | -66.36 |
| 2024-05-17 | -67.50 |
| 2024-05-16 | -67.87 |
| 2024-05-14 | -66.36 |
| 2024-05-13 | -66.36 |
| 2024-05-10 | -70.90 |
| 2024-05-09 | -72.41 |
| 2024-05-08 | -75.06 |
| 2024-05-07 | -74.30 |
| 2024-05-06 | -75.43 |
| 2024-05-03 | -75.43 |
| 2024-05-02 | -75.43 |
| 2024-04-30 | -75.43 |
| 2024-04-29 | -75.81 |
| 2024-04-26 | -76.57 |
| 2024-04-25 | -76.57 |
| 2024-04-24 | -75.81 |
| 2024-04-23 | -75.43 |
| 2024-04-22 | -77.32 |
| 2024-04-19 | -76.57 |
| 2024-04-18 | -76.19 |
| 2024-04-17 | -75.81 |
| 2024-04-16 | -75.06 |
| 2024-04-15 | -74.68 |
| 2024-04-12 | -74.68 |
| 2024-04-11 | -73.92 |
| 2024-04-10 | -73.17 |
| 2024-04-09 | -73.54 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -73.17 |
| 2024-04-03 | -72.79 |
| 2024-04-02 | -72.41 |
| 2024-03-28 | -73.17 |
| 2024-03-27 | -73.17 |
| 2024-03-26 | -73.54 |
| 2024-03-25 | -73.17 |
| 2024-03-22 | -73.17 |
| 2024-03-21 | -72.41 |
| 2024-03-20 | -72.79 |
| 2024-03-19 | -72.03 |
| 2024-03-18 | -72.79 |
| 2024-03-15 | -73.17 |
| 2024-03-14 | -72.03 |
| 2024-03-13 | -71.65 |
| 2024-03-12 | -71.28 |
| 2024-03-11 | -72.03 |
| 2024-03-08 | -72.79 |
| 2024-03-07 | -73.17 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -72.03 |
| 2024-03-04 | -71.65 |
| 2024-03-01 | -71.28 |
| 2024-02-29 | -70.90 |
| 2024-02-28 | -70.90 |
| 2024-02-27 | -70.90 |
| 2024-02-26 | -71.28 |
| 2024-02-23 | -70.90 |
| 2024-02-22 | -70.52 |
| 2024-02-21 | -70.90 |
| 2024-02-20 | -70.90 |
| 2024-02-19 | -71.28 |
| 2024-02-16 | -70.90 |
| 2024-02-15 | -72.41 |
| 2024-02-14 | -72.03 |
| 2024-02-09 | -71.65 |
| 2024-02-08 | -71.65 |
| 2024-02-07 | -71.65 |
| 2024-02-06 | -71.65 |
| 2024-02-05 | -72.79 |
| 2024-02-02 | -72.79 |
| 2024-02-01 | -72.79 |
| 2024-01-31 | -72.79 |
| 2024-01-30 | -72.03 |
| 2024-01-29 | -71.28 |
| 2024-01-26 | -72.03 |
| 2024-01-25 | -69.39 |
| 2024-01-24 | -70.90 |
| 2024-01-23 | -71.65 |
| 2024-01-22 | -72.03 |
| 2024-01-19 | -70.90 |
| 2024-01-18 | -70.14 |
| 2024-01-17 | -71.65 |
| 2024-01-16 | -72.79 |
| 2024-01-15 | -67.50 |
| 2024-01-12 | -67.50 |
| 2024-01-11 | -68.25 |
| 2024-01-10 | -69.39 |
| 2024-01-09 | -67.50 |
| 2024-01-08 | -68.25 |
| 2024-01-05 | -70.52 |
| 2024-01-04 | -71.65 |
| 2024-01-03 | -72.03 |
| 2024-01-02 | -72.03 |
| 2023-12-29 | -72.03 |
| 2023-12-28 | -74.68 |
| 2023-12-27 | -76.19 |
| 2023-12-22 | -74.68 |
| 2023-12-21 | -73.92 |
| 2023-12-20 | -73.54 |
| 2023-12-19 | -73.54 |
| 2023-12-18 | -72.79 |
| 2023-12-15 | -73.17 |
| 2023-12-14 | -73.54 |
| 2023-12-13 | -73.17 |
| 2023-12-12 | -72.41 |
| 2023-12-11 | -72.79 |
| 2023-12-08 | -72.79 |
| 2023-12-07 | -72.41 |
| 2023-12-06 | -72.41 |
| 2023-12-05 | -72.79 |
| 2023-12-04 | -72.41 |
| 2023-12-01 | -71.28 |
| 2023-11-30 | -71.65 |
| 2023-11-29 | -71.28 |
| 2023-11-28 | -69.39 |
| 2023-11-27 | -69.39 |
| 2023-11-24 | -68.25 |
| 2023-11-23 | -67.87 |
| 2023-11-22 | -69.01 |
| 2023-11-21 | -69.76 |
| 2023-11-20 | -68.63 |
| 2023-11-17 | -71.28 |
| 2023-11-16 | -69.76 |
| 2023-11-15 | -70.14 |
| 2023-11-14 | -69.39 |
| 2023-11-13 | -68.63 |
| 2023-11-10 | -67.87 |
| 2023-11-09 | -67.12 |
| 2023-11-08 | -67.87 |
| 2023-11-07 | -67.50 |
| 2023-11-06 | -66.74 |
| 2023-11-03 | -67.50 |
| 2023-11-02 | -67.87 |
| 2023-11-01 | -67.50 |
| 2023-10-31 | -67.50 |
| 2023-10-30 | -67.12 |
| 2023-10-27 | -65.98 |
| 2023-10-26 | -66.74 |
| 2023-10-25 | -67.50 |
| 2023-10-24 | -67.50 |
| 2023-10-20 | -65.61 |
| 2023-10-19 | -65.23 |
| 2023-10-18 | -64.85 |
| 2023-10-17 | -64.85 |
| 2023-10-16 | -64.09 |
| 2023-10-13 | -63.34 |
| 2023-10-12 | -63.34 |
| 2023-10-11 | -64.09 |
| 2023-10-10 | -64.47 |
| 2023-10-09 | -64.47 |
| 2023-10-06 | -64.09 |
| 2023-10-05 | -64.09 |
| 2023-10-04 | -64.09 |
| 2023-10-03 | -64.47 |
| 2023-09-29 | -63.72 |
| 2023-09-28 | -63.72 |
| 2023-09-27 | -62.96 |
| 2023-09-26 | -63.72 |
| 2023-09-25 | -63.72 |
| 2023-09-22 | -63.34 |
| 2023-09-21 | -63.72 |
| 2023-09-20 | -62.96 |
| 2023-09-19 | -63.72 |
| 2023-09-18 | -63.72 |
| 2023-09-15 | -62.58 |
| 2023-09-14 | -62.96 |
| 2023-09-13 | -62.58 |
| 2023-09-12 | -62.20 |
| 2023-09-11 | -60.69 |
| 2023-09-07 | -60.69 |
| 2023-09-06 | -60.69 |
| 2023-09-05 | -62.20 |
| 2023-09-04 | -62.20 |
| 2023-08-31 | -62.58 |
| 2023-08-30 | -63.72 |
| 2023-08-29 | -62.20 |
| 2023-08-28 | -59.94 |
| 2023-08-25 | -59.18 |
| 2023-08-24 | -58.43 |
| 2023-08-23 | -59.94 |
| 2023-08-22 | -59.18 |
| 2023-08-21 | -59.18 |
| 2023-08-18 | -56.91 |
| 2023-08-17 | -56.16 |
| 2023-08-16 | -56.16 |
| 2023-08-15 | -56.16 |
| 2023-08-14 | -56.16 |
| 2023-08-11 | -54.65 |
| 2023-08-10 | -54.65 |
| 2023-08-09 | -54.65 |
| 2023-08-08 | -55.40 |
| 2023-08-07 | -53.13 |
| 2023-08-04 | -52.38 |
| 2023-08-03 | -50.11 |
| 2023-08-02 | -50.11 |
| 2023-08-01 | -49.35 |
| 2023-07-31 | -54.65 |
| 2023-07-28 | -57.67 |
| 2023-07-27 | -56.16 |
| 2023-07-26 | -55.40 |
| 2023-07-25 | -56.16 |
| 2023-07-24 | -56.16 |
| 2023-07-21 | -54.65 |
| 2023-07-20 | -54.65 |
| 2023-07-19 | -55.40 |
| 2023-07-18 | -56.91 |
| 2023-07-14 | -56.91 |
| 2023-07-13 | -57.67 |
| 2023-07-12 | -57.67 |
| 2023-07-11 | -58.43 |
| 2023-07-10 | -57.67 |
| 2023-07-07 | -56.91 |
| 2023-07-06 | -56.16 |
| 2023-07-05 | -57.67 |
| 2023-07-04 | -57.67 |
| 2023-07-03 | -58.43 |
| 2023-06-30 | -59.94 |
| 2023-06-29 | -59.18 |
| 2023-06-28 | -59.18 |
| 2023-06-27 | -59.18 |
| 2023-06-26 | -60.69 |
| 2023-06-23 | -59.94 |
| 2023-06-21 | -59.18 |
| 2023-06-20 | -53.13 |
| 2023-06-19 | -53.89 |
| 2023-06-16 | -57.67 |
| 2023-06-15 | -62.96 |
| 2023-06-14 | -63.72 |
| 2023-06-13 | -62.96 |
| 2023-06-12 | -63.72 |
| 2023-06-09 | -64.47 |
| 2023-06-08 | -64.85 |
| 2023-06-07 | -63.34 |
| 2023-06-06 | -62.96 |
| 2023-06-05 | -62.20 |
| 2023-06-02 | -61.45 |
| 2023-06-01 | -62.20 |
| 2023-05-31 | -61.45 |
| 2023-05-30 | -60.69 |
| 2023-05-29 | -60.69 |
| 2023-05-25 | -58.43 |
| 2023-05-24 | -56.91 |
| 2023-05-23 | -56.16 |
| 2023-05-22 | -55.40 |
| 2023-05-19 | -56.16 |
| 2023-05-18 | -57.67 |
| 2023-05-17 | -56.91 |
| 2023-05-16 | -55.40 |
| 2023-05-15 | -53.89 |
| 2023-05-12 | -53.13 |
| 2023-05-11 | -51.62 |
| 2023-05-10 | -53.89 |
| 2023-05-09 | -49.35 |
| 2023-05-08 | -59.94 |
| 2023-05-05 | -59.94 |
| 2023-05-04 | -62.20 |
| 2023-05-03 | -62.58 |
| 2023-05-02 | -60.69 |
| 2023-04-28 | -60.69 |
| 2023-04-27 | -59.18 |
| 2023-04-26 | -58.43 |
| 2023-04-25 | -60.69 |
| 2023-04-24 | -59.18 |
| 2023-04-21 | -59.18 |
| 2023-04-20 | -56.16 |
| 2023-04-19 | -55.40 |
| 2023-04-18 | -53.13 |
| 2023-04-17 | -50.87 |
| 2023-04-14 | -53.13 |
| 2023-04-13 | -55.40 |
| 2023-04-12 | -53.13 |
| 2023-04-11 | -53.13 |
| 2023-04-06 | -52.38 |
| 2023-04-04 | -50.11 |
| 2023-04-03 | -47.84 |
| 2023-03-31 | -49.35 |
| 2023-03-30 | -51.62 |
| 2023-03-29 | -49.35 |
| 2023-03-28 | -48.60 |
| 2023-03-27 | -47.09 |
| 2023-03-24 | -44.82 |
| 2023-03-23 | -44.06 |
| 2023-03-22 | -41.80 |
| 2023-03-21 | -41.80 |
| 2023-03-20 | -44.82 |
| 2023-03-17 | -38.77 |
| 2023-03-16 | -35.75 |
| 2023-03-15 | -36.50 |
| 2023-03-14 | -37.26 |
| 2023-03-13 | -32.72 |
| 2023-03-10 | -32.72 |
| 2023-03-09 | -29.70 |
| 2023-03-08 | -24.41 |
| 2023-03-07 | -22.90 |
| 2023-03-06 | -22.14 |
| 2023-03-03 | -20.63 |
| 2023-03-02 | -22.14 |
| 2023-03-01 | -20.63 |
| 2023-02-28 | -22.14 |
| 2023-02-27 | -22.90 |
| 2023-02-24 | -23.65 |
| 2023-02-23 | -20.63 |
| 2023-02-22 | -19.12 |
| 2023-02-21 | -19.87 |
| 2023-02-20 | -19.12 |
| 2023-02-17 | -20.63 |
| 2023-02-16 | -19.87 |
| 2023-02-15 | -20.63 |
| 2023-02-14 | -18.36 |
| 2023-02-13 | -17.61 |
| 2023-02-10 | -17.61 |
| 2023-02-09 | -15.34 |
| 2023-02-08 | -16.85 |
| 2023-02-07 | -13.83 |
| 2023-02-06 | -13.07 |
| 2023-02-03 | -10.05 |
| 2023-02-02 | -10.05 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -11.56 |
| 2023-01-30 | -9.29 |
| 2023-01-27 | -7.02 |
| 2023-01-26 | -5.51 |
| 2023-01-20 | -7.02 |
| 2023-01-19 | -9.29 |
| 2023-01-18 | -10.05 |
| 2023-01-17 | -12.32 |
| 2023-01-16 | -10.05 |
| 2023-01-13 | -8.54 |
| 2023-01-12 | -4.76 |
| 2023-01-11 | -0.22 |
| 2023-01-10 | -0.22 |
| 2023-01-09 | -0.22 |
| 2023-01-06 | 2.80 |
| 2023-01-05 | 0.54 |
| 2023-01-04 | -1.73 |
| 2023-01-03 | 1.29 |
| 2022-12-30 | -3.24 |
| 2022-12-29 | -5.51 |
| 2022-12-28 | -2.49 |
| 2022-12-23 | -8.54 |
| 2022-12-22 | -9.29 |
| 2022-12-21 | -11.56 |
| 2022-12-20 | -8.54 |
| 2022-12-19 | -4.00 |
| 2022-12-16 | 2.05 |
| 2022-12-15 | -15.34 |
| 2022-12-14 | -7.78 |
| 2022-12-13 | -10.05 |
| 2022-12-12 | -7.78 |
| 2022-12-09 | -19.87 |
| 2022-12-08 | -19.87 |
| 2022-12-07 | -22.14 |
| 2022-12-06 | -16.85 |
| 2022-12-05 | -13.07 |
| 2022-12-02 | -14.58 |
| 2022-12-01 | -12.32 |
| 2022-11-30 | -12.32 |
| 2022-11-29 | -13.07 |
| 2022-11-28 | -14.58 |
| 2022-11-25 | -13.07 |
| 2022-11-24 | -13.07 |
| 2022-11-23 | -9.29 |
| 2022-11-22 | -9.29 |
| 2022-11-21 | -2.49 |
| 2022-11-18 | -16.85 |
| 2022-11-17 | -11.56 |
| 2022-11-16 | -7.78 |
| 2022-11-15 | -5.51 |
| 2022-11-14 | -21.39 |
| 2022-11-11 | -45.57 |
| 2022-11-10 | -47.84 |
| 2022-11-09 | -47.09 |
| 2022-11-08 | -47.09 |
| 2022-11-07 | -46.33 |
| 2022-11-04 | -49.35 |
| 2022-11-03 | -50.11 |
| 2022-11-02 | -44.82 |
| 2022-11-01 | -56.91 |
| 2022-10-31 | -59.94 |
| 2022-10-28 | -48.60 |
| 2022-10-27 | -45.57 |
| 2022-10-26 | -47.09 |
| 2022-10-25 | -47.09 |
| 2022-10-24 | -50.11 |
| 2022-10-21 | -44.06 |
| 2022-10-20 | -54.65 |
| 2022-10-19 | -47.09 |
| 2022-10-18 | -41.04 |
| 2022-10-17 | -42.55 |
| 2022-10-14 | -41.04 |
| 2022-10-13 | -39.53 |
| 2022-10-12 | -44.06 |
| 2022-10-11 | -9.29 |
| 2022-10-10 | 5.83 |
| 2022-10-07 | 16.41 |
| 2022-10-06 | 22.46 |
| 2022-10-05 | 22.46 |
| 2022-10-03 | 19.43 |
| 2022-09-30 | 30.02 |
| 2022-09-29 | 19.43 |
| 2022-09-28 | 17.92 |
| 2022-09-27 | 31.53 |
| 2022-09-26 | -9.29 |
| 2022-09-23 | -6.27 |
| 2022-09-22 | -4.76 |
| 2022-09-21 | 1.29 |
| 2022-09-20 | 7.34 |
| 2022-09-19 | -1.73 |
| 2022-09-16 | 5.83 |
| 2022-09-15 | 4.31 |
| 2022-09-14 | 11.87 |
| 2022-09-13 | 13.39 |
| 2022-09-09 | 25.48 |
| 2022-09-08 | 28.50 |
| 2022-09-07 | 19.43 |
| 2022-09-06 | 10.36 |
| 2022-09-05 | 8.85 |
| 2022-09-02 | 28.50 |
| 2022-09-01 | 28.50 |
| 2022-08-31 | 33.04 |
| 2022-08-30 | 61.76 |
| 2022-08-29 | 73.86 |
| 2022-08-26 | 85.95 |
| 2022-08-25 | 82.93 |
| 2022-08-24 | 75.37 |
| 2022-08-23 | 88.98 |
| 2022-08-22 | 85.95 |
| 2022-08-19 | 72.35 |
| 2022-08-18 | 70.83 |
| 2022-08-17 | 99.56 |
| 2022-08-16 | 104.09 |
| 2022-08-15 | 99.56 |
| 2022-08-12 | 98.05 |
| 2022-08-11 | 101.07 |
| 2022-08-10 | 102.58 |
| 2022-08-09 | 105.61 |
| 2022-08-08 | 108.63 |
| 2022-08-05 | 102.58 |
| 2022-08-04 | 102.58 |
| 2022-08-03 | 99.56 |
| 2022-08-02 | 95.02 |
| 2022-08-01 | 102.58 |
| 2022-07-29 | 116.19 |
| 2022-07-28 | 108.63 |
| 2022-07-27 | 160.03 |
| 2022-07-26 | 160.03 |
| 2022-07-25 | 157.01 |
| 2022-07-22 | 157.01 |
| 2022-07-21 | 164.57 |
| 2022-07-20 | 169.10 |
| 2022-07-19 | 163.05 |
| 2022-07-18 | 157.01 |
| 2022-07-15 | 155.50 |
| 2022-07-14 | 205.39 |
| 2022-07-13 | 211.43 |
| 2022-07-12 | 209.92 |
| 2022-07-11 | 228.06 |
| 2022-07-08 | 220.50 |
| 2022-07-07 | 212.94 |
| 2022-07-06 | 223.53 |
| 2022-07-05 | 211.43 |
| 2022-07-04 | 206.90 |
| 2022-06-30 | 205.39 |
| 2022-06-29 | 203.87 |
| 2022-06-28 | 223.53 |
| 2022-06-27 | 200.85 |
| 2022-06-24 | 184.22 |
| 2022-06-23 | 155.50 |
| 2022-06-22 | 153.98 |
| 2022-06-21 | 160.03 |
| 2022-06-20 | 161.54 |
| 2022-06-17 | 149.45 |
| 2022-06-16 | 157.01 |
| 2022-06-15 | 158.52 |
| 2022-06-14 | 157.01 |
| 2022-06-13 | 166.08 |
| 2022-06-10 | 179.68 |
| 2022-06-09 | 167.59 |
| 2022-06-08 | 178.17 |
| 2022-06-07 | 170.61 |
| 2022-06-06 | 164.57 |
| 2022-06-02 | 140.38 |
| 2022-06-01 | 144.91 |
| 2022-05-31 | 137.35 |
| 2022-05-30 | 98.05 |
| 2022-05-27 | 99.56 |
| 2022-05-26 | 104.09 |
| 2022-05-25 | 104.09 |
| 2022-05-24 | 96.54 |
| 2022-05-23 | 108.63 |
| 2022-05-20 | 99.56 |
| 2022-05-19 | 93.51 |
| 2022-05-18 | 95.02 |
| 2022-05-17 | 93.51 |
| 2022-05-16 | 79.91 |
| 2022-05-13 | 81.42 |
| 2022-05-12 | 67.81 |
| 2022-05-11 | 81.42 |
| 2022-05-10 | 78.39 |
| 2022-05-06 | 90.49 |
| 2022-05-05 | 99.56 |
| 2022-05-04 | 107.12 |
| 2022-05-03 | 113.17 |
| 2022-04-29 | 108.63 |
| 2022-04-28 | 105.61 |
| 2022-04-27 | 93.51 |
| 2022-04-26 | 93.51 |
| 2022-04-25 | 101.07 |
| 2022-04-22 | 113.17 |
| 2022-04-21 | 117.70 |
| 2022-04-20 | 128.28 |
| 2022-04-19 | 131.31 |
| 2022-04-14 | 134.33 |
| 2022-04-13 | 129.80 |
| 2022-04-12 | 141.89 |
| 2022-04-11 | 128.28 |
| 2022-04-08 | 131.31 |
| 2022-04-07 | 129.80 |
| 2022-04-06 | 135.84 |
| 2022-04-04 | 143.40 |
| 2022-04-01 | 144.91 |
| 2022-03-31 | 147.94 |
| 2022-03-30 | 158.52 |
| 2022-03-29 | 153.98 |
| 2022-03-28 | 155.50 |
| 2022-03-25 | 152.47 |
| 2022-03-24 | 160.03 |
| 2022-03-23 | 160.03 |
| 2022-03-22 | 158.52 |
| 2022-03-21 | 160.03 |
| 2022-03-18 | 172.13 |
| 2022-03-17 | 153.98 |
| 2022-03-16 | 157.01 |
| 2022-03-15 | 131.31 |
| 2022-03-14 | 157.01 |
| 2022-03-11 | 191.78 |
| 2022-03-10 | 212.94 |
| 2022-03-09 | 206.90 |
| 2022-03-08 | 185.73 |
| 2022-03-07 | 191.78 |
| 2022-03-04 | 193.29 |
| 2022-03-03 | 212.94 |
| 2022-03-02 | 229.57 |
| 2022-03-01 | 194.80 |
| 2022-02-28 | 160.03 |
| 2022-02-25 | 166.08 |
| 2022-02-24 | 152.47 |
| 2022-02-23 | 158.52 |
| 2022-02-22 | 150.96 |
| 2022-02-21 | 157.01 |
| 2022-02-18 | 160.03 |
| 2022-02-17 | 166.08 |
| 2022-02-16 | 163.05 |
| 2022-02-15 | 158.52 |
| 2022-02-14 | 157.01 |
| 2022-02-11 | 172.13 |
| 2022-02-10 | 181.20 |
| 2022-02-09 | 172.13 |
| 2022-02-08 | 173.64 |
| 2022-02-07 | 179.68 |
| 2022-02-04 | 157.01 |
| 2022-01-31 | 161.54 |
| 2022-01-28 | 143.40 |
| 2022-01-27 | 153.98 |
| 2022-01-26 | 178.17 |
| 2022-01-25 | 175.15 |
| 2022-01-24 | 197.83 |
| 2022-01-21 | 209.92 |
| 2022-01-20 | 206.90 |
| 2022-01-19 | 203.87 |
| 2022-01-18 | 209.92 |
| 2022-01-17 | 206.90 |
| 2022-01-14 | 209.92 |
| 2022-01-13 | 211.43 |
| 2022-01-12 | 212.94 |
| 2022-01-11 | 206.90 |
| 2022-01-10 | 214.46 |
| 2022-01-07 | 214.46 |
| 2022-01-06 | 217.48 |
| 2022-01-05 | 238.65 |
| 2022-01-04 | 265.86 |
| 2022-01-03 | 276.44 |
| 2021-12-31 | 259.81 |
| 2021-12-30 | 252.25 |
| 2021-12-29 | 255.28 |
| 2021-12-28 | 267.37 |
| 2021-12-24 | 276.44 |
| 2021-12-23 | 270.39 |
| 2021-12-22 | 273.42 |
| 2021-12-21 | 270.39 |
| 2021-12-20 | 274.93 |
| 2021-12-17 | 285.51 |
| 2021-12-16 | 267.37 |
| 2021-12-15 | 276.44 |
| 2021-12-14 | 276.44 |
| 2021-12-13 | 273.42 |
| 2021-12-10 | 265.86 |
| 2021-12-09 | 276.44 |
| 2021-12-08 | 271.91 |
| 2021-12-07 | 274.93 |
| 2021-12-06 | 271.91 |
| 2021-12-03 | 293.07 |
| 2021-12-02 | 308.19 |
| 2021-12-01 | 338.42 |
| 2021-11-30 | 368.66 |
| 2021-11-29 | 330.87 |
| 2021-11-26 | 338.42 |
| 2021-11-25 | 353.54 |
| 2021-11-24 | 353.54 |
| 2021-11-23 | 361.10 |
| 2021-11-22 | 353.54 |
| 2021-11-19 | 361.10 |
| 2021-11-18 | 376.22 |
| 2021-11-17 | 368.66 |
| 2021-11-16 | 376.22 |
| 2021-11-15 | 376.22 |
| 2021-11-12 | 383.78 |
| 2021-11-11 | 368.66 |
| 2021-11-10 | 361.10 |
| 2021-11-09 | 376.22 |
| 2021-11-08 | 368.66 |
| 2021-11-05 | 383.78 |
| 2021-11-04 | 406.46 |
| 2021-11-03 | 398.90 |
| 2021-11-02 | 421.57 |
| 2021-11-01 | 444.25 |
| 2021-10-29 | 451.81 |
| 2021-10-28 | 444.25 |
| 2021-10-27 | 436.69 |
| 2021-10-26 | 436.69 |
| 2021-10-25 | 444.25 |
| 2021-10-22 | 429.13 |
| 2021-10-21 | 421.57 |
| 2021-10-20 | 444.25 |
| 2021-10-19 | 451.81 |
| 2021-10-18 | 421.57 |
| 2021-10-15 | 391.34 |
| 2021-10-12 | 353.54 |
| 2021-10-11 | 353.54 |
| 2021-10-08 | 345.98 |
| 2021-10-07 | 353.54 |
| 2021-10-06 | 353.54 |
| 2021-10-05 | 361.10 |
| 2021-10-04 | 368.66 |
| 2021-09-30 | 353.54 |
| 2021-09-29 | 353.54 |
| 2021-09-28 | 353.54 |
| 2021-09-27 | 345.98 |
| 2021-09-24 | 383.78 |
| 2021-09-23 | 414.02 |
| 2021-09-21 | 391.34 |
| 2021-09-20 | 398.90 |
| 2021-09-17 | 414.02 |
| 2021-09-16 | 391.34 |
| 2021-09-15 | 406.46 |
| 2021-09-14 | 414.02 |
| 2021-09-13 | 429.13 |
| 2021-09-10 | 421.57 |
| 2021-09-09 | 429.13 |
| 2021-09-08 | 444.25 |
| 2021-09-07 | 451.81 |
| 2021-09-06 | 459.37 |
| 2021-09-03 | 444.25 |
| 2021-09-02 | 421.57 |
| 2021-09-01 | 414.02 |
| 2021-08-31 | 429.13 |
| 2021-08-30 | 436.69 |
| 2021-08-27 | 406.46 |
| 2021-08-26 | 429.13 |
| 2021-08-25 | 429.13 |
| 2021-08-24 | 398.90 |
| 2021-08-23 | 398.90 |
| 2021-08-20 | 376.22 |
| 2021-08-19 | 398.90 |
| 2021-08-18 | 406.46 |
| 2021-08-17 | 414.02 |
| 2021-08-16 | 429.13 |
| 2021-08-13 | 421.57 |
| 2021-08-12 | 436.69 |
| 2021-08-11 | 459.37 |
| 2021-08-10 | 421.57 |
| 2021-08-09 | 429.13 |
| 2021-08-06 | 459.37 |
| 2021-08-05 | 489.61 |
| 2021-08-04 | 497.17 |
| 2021-08-03 | 497.17 |
| 2021-08-02 | 527.40 |
| 2021-07-30 | 459.37 |
| 2021-07-29 | 451.81 |
| 2021-07-28 | 436.69 |
| 2021-07-27 | 398.90 |
| 2021-07-26 | 444.25 |
| 2021-07-23 | 436.69 |
| 2021-07-22 | 474.49 |
| 2021-07-21 | 414.02 |
| 2021-07-20 | 391.34 |
| 2021-07-19 | 406.46 |
| 2021-07-16 | 414.02 |
| 2021-07-15 | 414.02 |
| 2021-07-14 | 429.13 |
| 2021-07-13 | 406.46 |
| 2021-07-12 | 345.98 |
| 2021-07-09 | 330.87 |
| 2021-07-08 | 338.42 |
| 2021-07-07 | 338.42 |
| 2021-07-06 | 330.87 |
| 2021-07-05 | 308.19 |
| 2021-07-02 | 323.31 |
| 2021-06-30 | 338.42 |
| 2021-06-29 | 338.42 |
| 2021-06-28 | 323.31 |
| 2021-06-25 | 330.87 |
| 2021-06-24 | 285.51 |
| 2021-06-23 | 293.07 |
| 2021-06-22 | 265.86 |
| 2021-06-21 | 268.88 |
| 2021-06-18 | 255.28 |
| 2021-06-17 | 232.60 |
| 2021-06-16 | 220.50 |
| 2021-06-15 | 228.06 |
| 2021-06-11 | 229.57 |
| 2021-06-10 | 226.55 |
| 2021-06-09 | 237.13 |
| 2021-06-08 | 235.62 |
| 2021-06-07 | 244.69 |
| 2021-06-04 | 231.09 |
| 2021-06-03 | 238.65 |
| 2021-06-02 | 237.13 |
| 2021-06-01 | 246.20 |
| 2021-05-31 | 247.72 |
| 2021-05-28 | 258.30 |
| 2021-05-27 | 265.86 |
| 2021-05-26 | 259.81 |
| 2021-05-25 | 247.72 |
| 2021-05-24 | 247.72 |
| 2021-05-21 | 276.44 |
| 2021-05-20 | 259.81 |
| 2021-05-18 | 244.69 |
| 2021-05-17 | 261.32 |
| 2021-05-14 | 232.60 |
| 2021-05-13 | 222.02 |
| 2021-05-12 | 218.99 |
| 2021-05-11 | 209.92 |
| 2021-05-10 | 220.50 |
| 2021-05-07 | 208.41 |
| 2021-05-06 | 234.11 |
| 2021-05-05 | 244.69 |
| 2021-05-04 | 244.69 |
| 2021-05-03 | 252.25 |
| 2021-04-30 | 246.20 |
| 2021-04-29 | 252.25 |
| 2021-04-28 | 256.79 |
| 2021-04-27 | 273.42 |
| 2021-04-26 | 264.35 |
| 2021-04-23 | 285.51 |
| 2021-04-22 | 261.32 |
| 2021-04-21 | 249.23 |
| 2021-04-20 | 261.32 |
| 2021-04-19 | 285.51 |
| 2021-04-16 | 268.88 |
| 2021-04-15 | 261.32 |
| 2021-04-14 | 276.44 |
| 2021-04-13 | 285.51 |
| 2021-04-12 | 285.51 |
| 2021-04-09 | 338.42 |
| 2021-04-08 | 345.98 |
| 2021-04-07 | 353.54 |
| 2021-04-01 | 345.98 |
| 2021-03-31 | 345.98 |
| 2021-03-30 | 361.10 |
| 2021-03-29 | 361.10 |
| 2021-03-26 | 383.78 |
| 2021-03-25 | 353.54 |
| 2021-03-24 | 361.10 |
| 2021-03-23 | 414.02 |
| 2021-03-22 | 406.46 |
| 2021-03-19 | 414.02 |
| 2021-03-18 | 406.46 |
| 2021-03-17 | 383.78 |
| 2021-03-16 | 361.10 |
| 2021-03-15 | 376.22 |
| 2021-03-12 | 338.42 |
| 2021-03-11 | 338.42 |
| 2021-03-10 | 300.63 |
| 2021-03-09 | 277.95 |
| 2021-03-08 | 259.81 |
| 2021-03-05 | 361.10 |
| 2021-03-04 | 414.02 |
| 2021-03-03 | 451.81 |
| 2021-03-02 | 429.13 |
| 2021-03-01 | 466.93 |
| 2021-02-26 | 466.93 |
| 2021-02-25 | 474.49 |
| 2021-02-24 | 414.02 |
| 2021-02-23 | 466.93 |
| 2021-02-22 | 497.17 |
| 2021-02-19 | 550.08 |
| 2021-02-18 | 542.52 |
| 2021-02-17 | 618.11 |
| 2021-02-16 | 618.11 |
| 2021-02-11 | 610.55 |
| 2021-02-10 | 633.23 |
| 2021-02-09 | 701.26 |
| 2021-02-08 | 655.91 |
| 2021-02-05 | 482.05 |
| 2021-02-04 | 489.61 |
| 2021-02-03 | 459.37 |
| 2021-02-02 | 497.17 |
| 2021-02-01 | 391.34 |
| 2021-01-29 | 466.93 |
| 2021-01-28 | 466.93 |
| 2021-01-27 | 519.84 |
| 2021-01-26 | 580.31 |
| 2021-01-25 | 565.20 |
| 2021-01-22 | 451.81 |
| 2021-01-21 | 376.22 |
| 2021-01-20 | 368.66 |
| 2021-01-19 | 383.78 |
| 2021-01-18 | 368.66 |
| 2021-01-15 | 338.42 |
| 2021-01-14 | 345.98 |
| 2021-01-13 | 323.31 |
| 2021-01-12 | 338.42 |
| 2021-01-11 | 345.98 |
| 2021-01-08 | 383.78 |
| 2021-01-07 | 391.34 |
| 2021-01-06 | 345.98 |
| 2021-01-05 | 361.10 |
| 2021-01-04 | 383.78 |
| 2020-12-31 | 376.22 |
| 2020-12-30 | 376.22 |
| 2020-12-29 | 429.13 |
| 2020-12-28 | 414.02 |
| 2020-12-24 | 315.75 |
| 2020-12-23 | 338.42 |
| 2020-12-22 | 222.02 |
| 2020-12-21 | 265.86 |
| 2020-12-18 | 285.51 |
| 2020-12-17 | 277.95 |
| 2020-12-16 | 270.39 |
| 2020-12-15 | 285.51 |
| 2020-12-14 | 249.23 |
| 2020-12-11 | 243.18 |
| 2020-12-10 | 229.57 |
| 2020-12-09 | 220.50 |
| 2020-12-08 | 255.28 |
| 2020-12-07 | 244.69 |
| 2020-12-04 | 143.40 |
| 2020-12-03 | 147.94 |
| 2020-12-02 | 152.47 |
| 2020-12-01 | 160.03 |
| 2020-11-30 | 155.50 |
| 2020-11-27 | 125.26 |
| 2020-11-26 | 134.33 |
| 2020-11-25 | 152.47 |
| 2020-11-24 | 149.45 |
| 2020-11-23 | 120.72 |
| 2020-11-20 | 104.09 |
| 2020-11-19 | 101.07 |
| 2020-11-18 | 95.02 |
| 2020-11-17 | 87.46 |
| 2020-11-16 | 88.98 |
| 2020-11-13 | 90.49 |
| 2020-11-12 | 88.98 |
| 2020-11-11 | 87.46 |
| 2020-11-10 | 95.02 |
| 2020-11-09 | 90.49 |
| 2020-11-06 | 76.88 |
| 2020-11-05 | 75.37 |
| 2020-11-04 | 70.83 |
| 2020-11-03 | 67.81 |
| 2020-11-02 | 72.35 |
| 2020-10-30 | 72.35 |
| 2020-10-29 | 81.42 |
| 2020-10-28 | 76.88 |
| 2020-10-27 | 82.93 |
| 2020-10-23 | 92.00 |
| 2020-10-22 | 81.42 |
| 2020-10-21 | 87.46 |
| 2020-10-20 | 81.42 |
| 2020-10-19 | 81.42 |
| 2020-10-16 | 76.88 |
| 2020-10-15 | 78.39 |
| 2020-10-14 | 95.02 |
| 2020-10-12 | 111.65 |
| 2020-10-09 | 126.77 |
| 2020-10-08 | 143.40 |
| 2020-10-07 | 123.75 |
| 2020-10-06 | 128.28 |
| 2020-10-05 | 108.63 |
| 2020-09-30 | 79.91 |
| 2020-09-29 | 66.30 |
| 2020-09-28 | 66.30 |
| 2020-09-25 | 66.30 |
| 2020-09-24 | 76.88 |
| 2020-09-23 | 76.88 |
| 2020-09-22 | 82.93 |
| 2020-09-21 | 76.88 |
| 2020-09-18 | 95.02 |
| 2020-09-17 | 101.07 |
| 2020-09-16 | 101.07 |
| 2020-09-15 | 110.14 |
| 2020-09-14 | 110.14 |
| 2020-09-11 | 110.14 |
| 2020-09-10 | 102.58 |
| 2020-09-09 | 105.61 |
| 2020-09-08 | 104.09 |
| 2020-09-07 | 113.17 |
| 2020-09-04 | 111.65 |
| 2020-09-03 | 108.63 |
| 2020-09-02 | 105.61 |
| 2020-09-01 | 110.14 |
| 2020-08-31 | 116.19 |
| 2020-08-28 | 128.28 |
| 2020-08-27 | 126.77 |
| 2020-08-26 | 128.28 |
| 2020-08-25 | 131.31 |
| 2020-08-24 | 131.31 |
| 2020-08-21 | 143.40 |
| 2020-08-20 | 140.38 |
| 2020-08-19 | 116.19 |
| 2020-08-18 | 126.77 |
| 2020-08-17 | 140.38 |
| 2020-08-14 | 140.38 |
| 2020-08-13 | 161.54 |
| 2020-08-12 | 158.52 |
| 2020-08-11 | 158.52 |
| 2020-08-10 | 107.12 |
| 2020-08-07 | 108.63 |
| 2020-08-06 | 114.68 |
| 2020-08-05 | 95.02 |
| 2020-08-04 | 92.00 |
| 2020-08-03 | 93.51 |
| 2020-07-31 | 84.44 |
| 2020-07-30 | 78.39 |
| 2020-07-29 | 70.83 |
| 2020-07-28 | 66.30 |
| 2020-07-27 | 60.25 |
| 2020-07-24 | 60.25 |
| 2020-07-23 | 69.32 |
| 2020-07-22 | 67.81 |
| 2020-07-21 | 73.86 |
| 2020-07-20 | 81.42 |
| 2020-07-17 | 79.91 |
| 2020-07-16 | 78.39 |
| 2020-07-15 | 81.42 |
| 2020-07-14 | 79.91 |
| 2020-07-13 | 84.44 |
| 2020-07-10 | 81.42 |
| 2020-07-09 | 84.44 |
| 2020-07-08 | 69.32 |
| 2020-07-07 | 69.32 |
| 2020-07-06 | 69.32 |
| 2020-07-03 | 63.28 |
| 2020-07-02 | 66.30 |
| 2020-06-30 | 66.30 |
| 2020-06-29 | 63.28 |
| 2020-06-26 | 75.37 |
| 2020-06-24 | 63.28 |
| 2020-06-23 | 60.25 |
| 2020-06-22 | 60.25 |
| 2020-06-19 | 55.72 |
| 2020-06-18 | 60.25 |
| 2020-06-17 | 61.76 |
| 2020-06-16 | 63.28 |
| 2020-06-15 | 58.74 |
| 2020-06-12 | 55.72 |
| 2020-06-11 | 58.74 |
| 2020-06-10 | 58.74 |
| 2020-06-09 | 61.76 |
| 2020-06-08 | 52.69 |
| 2020-06-05 | 52.69 |
| 2020-06-04 | 43.62 |
| 2020-06-03 | 43.62 |
| 2020-06-02 | 43.62 |
| 2020-06-01 | 40.60 |
| 2020-05-29 | 39.09 |
| 2020-05-28 | 46.65 |
| 2020-05-27 | 49.67 |
| 2020-05-26 | 51.18 |
| 2020-05-25 | 49.67 |
| 2020-05-22 | 52.69 |
| 2020-05-21 | 60.25 |
| 2020-05-20 | 61.76 |
| 2020-05-19 | 57.23 |
| 2020-05-18 | 55.72 |
| 2020-05-15 | 54.20 |
| 2020-05-14 | 55.72 |
| 2020-05-13 | 58.74 |
| 2020-05-12 | 60.25 |
| 2020-05-11 | 60.25 |
| 2020-05-08 | 60.25 |
| 2020-05-07 | 55.72 |
| 2020-05-06 | 58.74 |
| 2020-05-05 | 57.23 |
| 2020-05-04 | 55.72 |
| 2020-04-29 | 63.28 |
| 2020-04-28 | 64.79 |
| 2020-04-27 | 58.74 |
| 2020-04-24 | 58.74 |
| 2020-04-23 | 57.23 |
| 2020-04-22 | 52.69 |
| 2020-04-21 | 57.23 |
| 2020-04-20 | 60.25 |
| 2020-04-17 | 60.25 |
| 2020-04-16 | 58.74 |
| 2020-04-15 | 61.76 |
| 2020-04-14 | 64.79 |
| 2020-04-09 | 67.81 |
| 2020-04-08 | 63.28 |
| 2020-04-07 | 60.25 |
| 2020-04-06 | 57.23 |
| 2020-04-03 | 58.74 |
| 2020-04-02 | 61.76 |
| 2020-04-01 | 57.23 |
| 2020-03-31 | 63.28 |
| 2020-03-30 | 64.79 |
| 2020-03-27 | 66.30 |
| 2020-03-26 | 66.30 |
| 2020-03-25 | 67.81 |
| 2020-03-24 | 63.28 |
| 2020-03-23 | 58.74 |
| 2020-03-20 | 64.79 |
| 2020-03-19 | 58.74 |
| 2020-03-18 | 63.28 |
| 2020-03-17 | 67.81 |
| 2020-03-16 | 69.32 |
| 2020-03-13 | 84.44 |
| 2020-03-12 | 85.95 |
| 2020-03-11 | 96.54 |
| 2020-03-10 | 95.02 |
| 2020-03-09 | 92.00 |
| 2020-03-06 | 110.14 |
| 2020-03-05 | 111.65 |
| 2020-03-04 | 108.63 |
| 2020-03-03 | 107.12 |
| 2020-03-02 | 105.61 |
| 2020-02-28 | 111.65 |
| 2020-02-27 | 117.70 |
| 2020-02-26 | 120.72 |
| 2020-02-25 | 117.70 |
| 2020-02-24 | 119.21 |
| 2020-02-21 | 126.77 |
| 2020-02-20 | 131.31 |
| 2020-02-19 | 128.28 |
| 2020-02-18 | 123.75 |
| 2020-02-17 | 128.28 |
| 2020-02-14 | 126.77 |
| 2020-02-13 | 129.80 |
| 2020-02-12 | 143.40 |
| 2020-02-11 | 131.31 |
| 2020-02-10 | 117.70 |
| 2020-02-07 | 122.24 |
| 2020-02-06 | 122.24 |
| 2020-02-05 | 114.68 |
| 2020-02-04 | 116.19 |
| 2020-02-03 | 108.63 |
| 2020-01-31 | 111.65 |
| 2020-01-30 | 119.21 |
| 2020-01-29 | 140.38 |
| 2020-01-24 | 152.47 |
| 2020-01-23 | 152.47 |
| 2020-01-22 | 161.54 |
| 2020-01-21 | 158.52 |
| 2020-01-20 | 175.15 |
| 2020-01-17 | 166.08 |
| 2020-01-16 | 160.03 |
| 2020-01-15 | 155.50 |
| 2020-01-14 | 160.03 |
| 2020-01-13 | 153.98 |
| 2020-01-10 | 146.43 |
| 2020-01-09 | 146.43 |
| 2020-01-08 | 140.38 |
| 2020-01-07 | 146.43 |
| 2020-01-06 | 143.40 |
| 2020-01-03 | 147.94 |
| 2020-01-02 | 144.91 |
| 2019-12-31 | 138.87 |
| 2019-12-30 | 135.84 |
| 2019-12-27 | 129.80 |
| 2019-12-24 | 129.80 |
| 2019-12-23 | 135.84 |
| 2019-12-20 | 131.31 |
| 2019-12-19 | 160.03 |
| 2019-12-18 | 161.54 |
| 2019-12-17 | 169.10 |
| 2019-12-16 | 163.05 |
| 2019-12-13 | 158.52 |
| 2019-12-12 | 152.47 |
| 2019-12-11 | 150.96 |
| 2019-12-10 | 155.50 |
| 2019-12-09 | 155.50 |
| 2019-12-06 | 155.50 |
| 2019-12-05 | 146.43 |
| 2019-12-04 | 141.89 |
| 2019-12-03 | 147.94 |
| 2019-12-02 | 146.43 |
| 2019-11-29 | 163.05 |
| 2019-11-28 | 161.54 |
| 2019-11-27 | 172.13 |
| 2019-11-26 | 185.73 |
| 2019-11-25 | 179.68 |
| 2019-11-22 | 187.24 |
| 2019-11-21 | 184.22 |
| 2019-11-20 | 220.50 |
| 2019-11-19 | 232.60 |
| 2019-11-18 | 255.28 |
| 2019-11-15 | 271.91 |
| 2019-11-14 | 276.44 |
| 2019-11-13 | 285.51 |
| 2019-11-12 | 277.95 |
| 2019-11-11 | 277.95 |
| 2019-11-08 | 285.51 |
| 2019-11-07 | 293.07 |
| 2019-11-06 | 293.07 |
| 2019-11-05 | 293.07 |
| 2019-11-04 | 285.51 |
| 2019-11-01 | 285.51 |
| 2019-10-31 | 285.51 |
| 2019-10-30 | 293.07 |
| 2019-10-29 | 300.63 |
| 2019-10-28 | 300.63 |
| 2019-10-25 | 300.63 |
| 2019-10-24 | 300.63 |
| 2019-10-23 | 285.51 |
| 2019-10-22 | 300.63 |
| 2019-10-21 | 315.75 |
| 2019-10-18 | 308.19 |
| 2019-10-17 | 315.75 |
| 2019-10-16 | 308.19 |
| 2019-10-15 | 315.75 |
| 2019-10-14 | 330.87 |
| 2019-10-11 | 315.75 |
| 2019-10-10 | 323.31 |
| 2019-10-09 | 308.19 |
| 2019-10-08 | 315.75 |
| 2019-10-04 | 300.63 |
| 2019-10-03 | 308.19 |
| 2019-10-02 | 308.19 |
| 2019-09-30 | 323.31 |
| 2019-09-27 | 315.75 |
| 2019-09-26 | 345.98 |
| 2019-09-25 | 330.87 |
| 2019-09-24 | 338.42 |
| 2019-09-23 | 323.31 |
| 2019-09-20 | 345.98 |
| 2019-09-19 | 338.42 |
| 2019-09-18 | 338.42 |
| 2019-09-17 | 323.31 |
| 2019-09-16 | 330.87 |
| 2019-09-13 | 345.98 |
| 2019-09-12 | 345.98 |
| 2019-09-11 | 315.75 |
| 2019-09-10 | 300.63 |
| 2019-09-09 | 308.19 |
| 2019-09-06 | 300.63 |
| 2019-09-05 | 308.19 |
| 2019-09-04 | 315.75 |
| 2019-09-03 | 308.19 |
| 2019-09-02 | 308.19 |
| 2019-08-30 | 300.63 |
| 2019-08-29 | 293.07 |
| 2019-08-28 | 285.51 |
| 2019-08-27 | 277.95 |
| 2019-08-26 | 300.63 |
| 2019-08-23 | 315.75 |
| 2019-08-22 | 315.75 |
| 2019-08-21 | 330.87 |
| 2019-08-20 | 323.31 |
| 2019-08-19 | 315.75 |
| 2019-08-16 | 308.19 |
| 2019-08-15 | 308.19 |
| 2019-08-14 | 315.75 |
| 2019-08-13 | 315.75 |
| 2019-08-12 | 353.54 |
| 2019-08-09 | 368.66 |
| 2019-08-08 | 368.66 |
| 2019-08-07 | 338.42 |
| 2019-08-06 | 330.87 |
| 2019-08-05 | 323.31 |
| 2019-08-02 | 345.98 |
| 2019-08-01 | 345.98 |
| 2019-07-31 | 353.54 |
| 2019-07-30 | 361.10 |
| 2019-07-29 | 361.10 |
| 2019-07-26 | 376.22 |
| 2019-07-25 | 383.78 |
| 2019-07-24 | 383.78 |
| 2019-07-23 | 391.34 |
| 2019-07-22 | 391.34 |
| 2019-07-19 | 383.78 |
| 2019-07-18 | 376.22 |
| 2019-07-17 | 391.34 |
| 2019-07-16 | 391.34 |
| 2019-07-15 | 391.34 |
| 2019-07-12 | 398.90 |
| 2019-07-11 | 391.34 |
| 2019-07-10 | 406.46 |
| 2019-07-09 | 391.34 |
| 2019-07-08 | 391.34 |
| 2019-07-05 | 383.78 |
| 2019-07-04 | 391.34 |
| 2019-07-03 | 383.78 |
| 2019-07-02 | 376.22 |
| 2019-06-28 | 353.54 |
| 2019-06-27 | 368.66 |
| 2019-06-26 | 376.22 |
| 2019-06-25 | 376.22 |
| 2019-06-24 | 383.78 |
| 2019-06-21 | 376.22 |
| 2019-06-20 | 353.54 |
| 2019-06-19 | 338.42 |
| 2019-06-18 | 315.75 |
| 2019-06-17 | 308.19 |
| 2019-06-14 | 338.42 |
| 2019-06-13 | 353.54 |
| 2019-06-12 | 353.54 |
| 2019-06-11 | 338.42 |
| 2019-06-10 | 353.54 |
| 2019-06-06 | 361.10 |
| 2019-06-05 | 345.98 |
| 2019-06-04 | 277.95 |
| 2019-06-03 | 277.95 |
| 2019-05-31 | 277.95 |
| 2019-05-30 | 285.51 |
| 2019-05-29 | 277.95 |
| 2019-05-28 | 277.95 |
| 2019-05-27 | 293.07 |
| 2019-05-24 | 308.19 |
| 2019-05-23 | 300.63 |
| 2019-05-22 | 300.63 |
| 2019-05-21 | 300.63 |
| 2019-05-20 | 308.19 |
| 2019-05-17 | 308.19 |
| 2019-05-16 | 315.75 |
| 2019-05-15 | 300.63 |
| 2019-05-14 | 300.63 |
| 2019-05-10 | 323.31 |
| 2019-05-09 | 315.75 |
| 2019-05-08 | 308.19 |
| 2019-05-07 | 323.31 |
| 2019-05-06 | 308.19 |
| 2019-05-03 | 330.87 |
| 2019-05-02 | 338.42 |
| 2019-04-30 | 345.98 |
| 2019-04-29 | 323.31 |
| 2019-04-26 | 338.42 |
| 2019-04-25 | 338.42 |
| 2019-04-24 | 353.54 |
| 2019-04-23 | 376.22 |
| 2019-04-18 | 391.34 |
| 2019-04-17 | 398.90 |
| 2019-04-16 | 398.90 |
| 2019-04-15 | 398.90 |
| 2019-04-12 | 391.34 |
| 2019-04-11 | 376.22 |
| 2019-04-10 | 398.90 |
| 2019-04-09 | 406.46 |
| 2019-04-08 | 414.02 |
| 2019-04-04 | 398.90 |
| 2019-04-03 | 398.90 |
| 2019-04-02 | 421.57 |
| 2019-04-01 | 398.90 |
| 2019-03-29 | 414.02 |
| 2019-03-28 | 429.13 |
| 2019-03-27 | 429.13 |
| 2019-03-26 | 421.57 |
| 2019-03-25 | 406.46 |
| 2019-03-22 | 429.13 |
| 2019-03-21 | 421.57 |
| 2019-03-20 | 414.02 |
| 2019-03-19 | 406.46 |
| 2019-03-18 | 421.57 |
| 2019-03-15 | 421.57 |
| 2019-03-14 | 421.57 |
| 2019-03-13 | 414.02 |
| 2019-03-12 | 421.57 |
| 2019-03-11 | 429.13 |
| 2019-03-08 | 398.90 |
| 2019-03-07 | 436.69 |
| 2019-03-06 | 451.81 |
| 2019-03-05 | 459.37 |
| 2019-03-04 | 466.93 |
| 2019-03-01 | 451.81 |
| 2019-02-28 | 459.37 |
| 2019-02-27 | 451.81 |
| 2019-02-26 | 489.61 |
| 2019-02-25 | 512.28 |
| 2019-02-22 | 527.40 |
| 2019-02-21 | 497.17 |
| 2019-02-20 | 474.49 |
| 2019-02-19 | 474.49 |
| 2019-02-18 | 474.49 |
| 2019-02-15 | 444.25 |
| 2019-02-14 | 451.81 |
| 2019-02-13 | 398.90 |
| 2019-02-12 | 406.46 |
| 2019-02-11 | 391.34 |
| 2019-02-08 | 398.90 |
| 2019-02-04 | 414.02 |
| 2019-02-01 | 406.46 |
| 2019-01-31 | 391.34 |
| 2019-01-30 | 345.98 |
| 2019-01-29 | 353.54 |
| 2019-01-28 | 345.98 |
| 2019-01-25 | 345.98 |
| 2019-01-24 | 338.42 |
| 2019-01-23 | 323.31 |
| 2019-01-22 | 338.42 |
| 2019-01-21 | 345.98 |
| 2019-01-18 | 338.42 |
| 2019-01-17 | 338.42 |
| 2019-01-16 | 330.87 |
| 2019-01-15 | 345.98 |
| 2019-01-14 | 330.87 |
| 2019-01-11 | 338.42 |
| 2019-01-10 | 353.54 |
| 2019-01-09 | 353.54 |
| 2019-01-08 | 345.98 |
| 2019-01-07 | 345.98 |
| 2019-01-04 | 345.98 |
| 2019-01-03 | 345.98 |
| 2019-01-02 | 345.98 |
| 2018-12-31 | 345.98 |
| 2018-12-28 | 353.54 |
| 2018-12-27 | 345.98 |
| 2018-12-24 | 361.10 |
| 2018-12-21 | 345.98 |
| 2018-12-20 | 345.98 |
| 2018-12-19 | 338.42 |
| 2018-12-18 | 338.42 |
| 2018-12-17 | 345.98 |
| 2018-12-14 | 338.42 |
| 2018-12-13 | 345.98 |
| 2018-12-12 | 330.87 |
| 2018-12-11 | 330.87 |
| 2018-12-10 | 330.87 |
| 2018-12-07 | 338.42 |
| 2018-12-06 | 338.42 |
| 2018-12-05 | 330.87 |
| 2018-12-04 | 338.42 |
| 2018-12-03 | 345.98 |
| 2018-11-30 | 338.42 |
| 2018-11-29 | 330.87 |
| 2018-11-28 | 330.87 |
| 2018-11-27 | 315.75 |
| 2018-11-26 | 323.31 |
| 2018-11-23 | 330.87 |
| 2018-11-22 | 338.42 |
| 2018-11-21 | 338.42 |
| 2018-11-20 | 338.42 |
| 2018-11-19 | 345.98 |
| 2018-11-16 | 345.98 |
| 2018-11-15 | 345.98 |
| 2018-11-14 | 338.42 |
| 2018-11-13 | 353.54 |
| 2018-11-12 | 345.98 |
| 2018-11-09 | 323.31 |
| 2018-11-08 | 338.42 |
| 2018-11-07 | 345.98 |
| 2018-11-06 | 345.98 |
| 2018-11-05 | 361.10 |
| 2018-11-02 | 315.75 |
| 2018-11-01 | 300.63 |
| 2018-10-31 | 293.07 |
| 2018-10-30 | 277.95 |
| 2018-10-29 | 277.95 |
| 2018-10-26 | 285.51 |
| 2018-10-25 | 285.51 |
| 2018-10-24 | 300.63 |
| 2018-10-23 | 285.51 |
| 2018-10-22 | 285.51 |
| 2018-10-19 | 276.44 |
| 2018-10-18 | 273.42 |
| 2018-10-16 | 285.51 |
| 2018-10-15 | 285.51 |
| 2018-10-12 | 277.95 |
| 2018-10-11 | 277.95 |
| 2018-10-10 | 300.63 |
| 2018-10-09 | 315.75 |
| 2018-10-08 | 308.19 |
| 2018-10-05 | 315.75 |
| 2018-10-04 | 323.31 |
| 2018-10-03 | 315.75 |
| 2018-10-02 | 323.31 |
| 2018-09-28 | 323.31 |
| 2018-09-27 | 345.98 |
| 2018-09-26 | 308.19 |
| 2018-09-24 | 315.75 |
| 2018-09-21 | 315.75 |
| 2018-09-20 | 308.19 |
| 2018-09-19 | 315.75 |
| 2018-09-18 | 300.63 |
| 2018-09-17 | 293.07 |
| 2018-09-14 | 300.63 |
| 2018-09-13 | 308.19 |
| 2018-09-12 | 308.19 |
| 2018-09-11 | 308.19 |
| 2018-09-10 | 315.75 |
| 2018-09-07 | 308.19 |
| 2018-09-06 | 315.75 |
| 2018-09-05 | 315.75 |
| 2018-09-04 | 330.87 |
| 2018-09-03 | 345.98 |
| 2018-08-31 | 345.98 |
| 2018-08-30 | 338.42 |
| 2018-08-29 | 353.54 |
| 2018-08-28 | 353.54 |
| 2018-08-27 | 353.54 |
| 2018-08-24 | 345.98 |
| 2018-08-23 | 353.54 |
| 2018-08-22 | 338.42 |
| 2018-08-21 | 338.42 |
| 2018-08-20 | 338.42 |
| 2018-08-17 | 338.42 |
| 2018-08-16 | 323.31 |
| 2018-08-15 | 345.98 |
| 2018-08-14 | 361.10 |
| 2018-08-13 | 368.66 |
| 2018-08-10 | 361.10 |
| 2018-08-09 | 368.66 |
| 2018-08-08 | 361.10 |
| 2018-08-07 | 376.22 |
| 2018-08-06 | 353.54 |
| 2018-08-03 | 376.22 |
| 2018-08-02 | 376.22 |
| 2018-08-01 | 406.46 |
| 2018-07-31 | 421.57 |
| 2018-07-30 | 414.02 |
| 2018-07-27 | 421.57 |
| 2018-07-26 | 421.57 |
| 2018-07-25 | 436.69 |
| 2018-07-24 | 429.13 |
| 2018-07-23 | 368.66 |
| 2018-07-20 | 376.22 |
| 2018-07-19 | 376.22 |
| 2018-07-18 | 361.10 |
| 2018-07-17 | 353.54 |
| 2018-07-16 | 361.10 |
| 2018-07-13 | 353.54 |
| 2018-07-12 | 353.54 |
| 2018-07-11 | 361.10 |
| 2018-07-10 | 361.10 |
| 2018-07-09 | 361.10 |
| 2018-07-06 | 361.10 |
| 2018-07-05 | 353.54 |
| 2018-07-04 | 353.54 |
| 2018-07-03 | 376.22 |
| 2018-06-29 | 383.78 |
| 2018-06-28 | 376.22 |
| 2018-06-27 | 398.90 |
| 2018-06-26 | 414.02 |
| 2018-06-25 | 421.57 |
| 2018-06-22 | 436.69 |
| 2018-06-21 | 436.69 |
| 2018-06-20 | 444.25 |
| 2018-06-19 | 444.25 |
| 2018-06-15 | 474.49 |
| 2018-06-14 | 482.05 |
| 2018-06-13 | 466.93 |
| 2018-06-12 | 466.93 |
| 2018-06-11 | 451.81 |
| 2018-06-08 | 444.25 |
| 2018-06-07 | 466.93 |
| 2018-06-06 | 466.93 |
| 2018-06-05 | 436.69 |
| 2018-06-04 | 451.81 |
| 2018-06-01 | 534.96 |
| 2018-05-31 | 542.52 |
| 2018-05-30 | 512.28 |
| 2018-05-29 | 534.96 |
| 2018-05-28 | 550.08 |
| 2018-05-25 | 572.76 |
| 2018-05-24 | 572.76 |
| 2018-05-23 | 565.20 |
| 2018-05-21 | 580.31 |
| 2018-05-18 | 550.08 |
| 2018-05-17 | 580.31 |
| 2018-05-16 | 572.76 |
| 2018-05-15 | 550.08 |
| 2018-05-14 | 542.52 |
| 2018-05-11 | 542.52 |
| 2018-05-10 | 534.96 |
| 2018-05-09 | 534.96 |
| 2018-05-08 | 534.96 |
| 2018-05-07 | 527.40 |
| 2018-05-04 | 534.96 |
| 2018-05-03 | 565.20 |
| 2018-05-02 | 565.20 |
| 2018-04-30 | 565.20 |
| 2018-04-27 | 565.20 |
| 2018-04-26 | 550.08 |
| 2018-04-25 | 572.76 |
| 2018-04-24 | 572.76 |
| 2018-04-23 | 595.43 |
| 2018-04-20 | 587.87 |
| 2018-04-19 | 572.76 |
| 2018-04-18 | 580.31 |
| 2018-04-17 | 580.31 |
| 2018-04-16 | 602.99 |
| 2018-04-13 | 610.55 |
| 2018-04-12 | 633.23 |
| 2018-04-11 | 633.23 |
| 2018-04-10 | 618.11 |
| 2018-04-09 | 602.99 |
| 2018-04-06 | 587.87 |
| 2018-04-04 | 595.43 |
| 2018-04-03 | 595.43 |
| 2018-03-29 | 572.76 |
| 2018-03-28 | 602.99 |
| 2018-03-27 | 610.55 |
| 2018-03-26 | 602.99 |
| 2018-03-23 | 587.87 |
| 2018-03-22 | 618.11 |
| 2018-03-21 | 633.23 |
| 2018-03-20 | 671.02 |
| 2018-03-19 | 686.14 |
| 2018-03-16 | 716.38 |
| 2018-03-15 | 701.26 |
| 2018-03-14 | 686.14 |
| 2018-03-13 | 686.14 |
| 2018-03-12 | 671.02 |
| 2018-03-09 | 640.79 |
| 2018-03-08 | 610.55 |
| 2018-03-07 | 618.11 |
| 2018-03-06 | 625.67 |
| 2018-03-05 | 610.55 |
| 2018-03-02 | 633.23 |
| 2018-03-01 | 648.35 |
| 2018-02-28 | 640.79 |
| 2018-02-27 | 633.23 |
| 2018-02-26 | 648.35 |
| 2018-02-23 | 655.91 |
| 2018-02-22 | 648.35 |
| 2018-02-21 | 655.91 |
| 2018-02-20 | 618.11 |
| 2018-02-15 | 602.99 |
| 2018-02-14 | 587.87 |
| 2018-02-13 | 587.87 |
| 2018-02-12 | 572.76 |
| 2018-02-09 | 580.31 |
| 2018-02-08 | 610.55 |
| 2018-02-07 | 618.11 |
| 2018-02-06 | 610.55 |
| 2018-02-05 | 716.38 |
| 2018-02-02 | 731.50 |
| 2018-02-01 | 731.50 |
| 2018-01-31 | 761.73 |
| 2018-01-30 | 776.85 |
| 2018-01-29 | 761.73 |
| 2018-01-26 | 761.73 |
| 2018-01-25 | 731.50 |
| 2018-01-24 | 761.73 |
| 2018-01-23 | 776.85 |
| 2018-01-22 | 746.61 |
| 2018-01-19 | 761.73 |
| 2018-01-18 | 776.85 |
| 2018-01-17 | 807.09 |
| 2018-01-16 | 822.20 |
| 2018-01-15 | 807.09 |
| 2018-01-12 | 852.44 |
| 2018-01-11 | 852.44 |
| 2018-01-10 | 852.44 |
| 2018-01-09 | 852.44 |
| 2018-01-08 | 791.97 |
| 2018-01-05 | 822.20 |
| 2018-01-04 | 837.32 |
| 2018-01-03 | 807.09 |
| 2018-01-02 | 776.85 |
| 2017-12-29 | 731.50 |
| 2017-12-28 | 761.73 |
| 2017-12-27 | 746.61 |
| 2017-12-22 | 761.73 |
| 2017-12-21 | 746.61 |
| 2017-12-20 | 716.38 |
| 2017-12-19 | 686.14 |
| 2017-12-18 | 701.26 |
| 2017-12-15 | 686.14 |
| 2017-12-14 | 731.50 |
| 2017-12-13 | 746.61 |
| 2017-12-12 | 686.14 |
| 2017-12-11 | 746.61 |
| 2017-12-08 | 731.50 |
| 2017-12-07 | 701.26 |
| 2017-12-06 | 761.73 |
| 2017-12-05 | 731.50 |
| 2017-12-04 | 822.20 |
| 2017-12-01 | 882.68 |
| 2017-11-30 | 852.44 |
| 2017-11-29 | 912.91 |
| 2017-11-28 | 943.15 |
| 2017-11-27 | 958.27 |
| 2017-11-24 | 1,018.74 |
| 2017-11-23 | 943.15 |
| 2017-11-22 | 837.32 |
| 2017-11-21 | 837.32 |
| 2017-11-20 | 822.20 |
| 2017-11-17 | 807.09 |
| 2017-11-16 | 837.32 |
| 2017-11-15 | 807.09 |
| 2017-11-14 | 867.56 |
| 2017-11-13 | 807.09 |
| 2017-11-10 | 746.61 |
| 2017-11-09 | 701.26 |
| 2017-11-08 | 731.50 |
| 2017-11-07 | 731.50 |
| 2017-11-06 | 731.50 |
| 2017-11-03 | 716.38 |
| 2017-11-02 | 716.38 |
| 2017-11-01 | 746.61 |
| 2017-10-31 | 761.73 |
| 2017-10-30 | 746.61 |
| 2017-10-27 | 791.97 |
| 2017-10-26 | 807.09 |
| 2017-10-25 | 761.73 |
| 2017-10-24 | 731.50 |
| 2017-10-23 | 731.50 |
| 2017-10-20 | 701.26 |
| 2017-10-19 | 716.38 |
| 2017-10-18 | 761.73 |
| 2017-10-17 | 731.50 |
| 2017-10-16 | 761.73 |
| 2017-10-13 | 776.85 |
| 2017-10-12 | 776.85 |
| 2017-10-11 | 716.38 |
| 2017-10-10 | 731.50 |
| 2017-10-09 | 686.14 |
| 2017-10-06 | 701.26 |
| 2017-10-04 | 701.26 |
| 2017-10-03 | 671.02 |
| 2017-09-29 | 686.14 |
| 2017-09-28 | 671.02 |
| 2017-09-27 | 716.38 |
| 2017-09-26 | 671.02 |
| 2017-09-25 | 671.02 |
| 2017-09-22 | 746.61 |
| 2017-09-21 | 731.50 |
| 2017-09-20 | 761.73 |
| 2017-09-19 | 761.73 |
| 2017-09-18 | 655.91 |
| 2017-09-15 | 625.67 |
| 2017-09-14 | 595.43 |
| 2017-09-13 | 550.08 |
| 2017-09-12 | 550.08 |
| 2017-09-11 | 557.64 |
| 2017-09-08 | 565.20 |
| 2017-09-07 | 550.08 |
| 2017-09-06 | 550.08 |
| 2017-09-05 | 565.20 |
| 2017-09-04 | 550.08 |
| 2017-09-01 | 557.64 |
| 2017-08-31 | 542.52 |
| 2017-08-30 | 542.52 |
| 2017-08-29 | 542.52 |
| 2017-08-28 | 550.08 |
| 2017-08-25 | 534.96 |
| 2017-08-24 | 542.52 |
| 2017-08-22 | 534.96 |
| 2017-08-21 | 542.52 |
| 2017-08-18 | 557.64 |
| 2017-08-17 | 451.81 |
| 2017-08-16 | 451.81 |
| 2017-08-15 | 459.37 |
| 2017-08-14 | 444.25 |
| 2017-08-11 | 436.69 |
| 2017-08-10 | 459.37 |
| 2017-08-09 | 474.49 |
| 2017-08-08 | 459.37 |
| 2017-08-07 | 444.25 |
| 2017-08-04 | 444.25 |
| 2017-08-03 | 436.69 |
| 2017-08-02 | 436.69 |
| 2017-08-01 | 436.69 |
| 2017-07-31 | 444.25 |
| 2017-07-28 | 459.37 |
| 2017-07-27 | 466.93 |
| 2017-07-26 | 451.81 |
| 2017-07-25 | 466.93 |
| 2017-07-24 | 459.37 |
| 2017-07-21 | 466.93 |
| 2017-07-20 | 459.37 |
| 2017-07-19 | 466.93 |
| 2017-07-18 | 436.69 |
| 2017-07-17 | 436.69 |
| 2017-07-14 | 451.81 |
| 2017-07-13 | 451.81 |
| 2017-07-12 | 451.81 |
| 2017-07-11 | 459.37 |
| 2017-07-10 | 466.93 |
| 2017-07-07 | 474.49 |
| 2017-07-06 | 474.49 |
| 2017-07-05 | 466.93 |
| 2017-07-04 | 451.81 |
| 2017-07-03 | 474.49 |
| 2017-06-30 | 482.05 |
| 2017-06-29 | 489.61 |
| 2017-06-28 | 482.05 |
| 2017-06-27 | 474.49 |
| 2017-06-26 | 489.61 |
| 2017-06-23 | 474.49 |
| 2017-06-22 | 459.37 |
| 2017-06-21 | 451.81 |
| 2017-06-20 | 466.93 |
| 2017-06-19 | 436.69 |
| 2017-06-16 | 414.02 |
| 2017-06-15 | 444.25 |
| 2017-06-14 | 451.81 |
| 2017-06-13 | 474.49 |
| 2017-06-12 | 474.49 |
| 2017-06-09 | 474.49 |
| 2017-06-08 | 451.81 |
| 2017-06-07 | 451.81 |
| 2017-06-06 | 451.81 |
| 2017-06-05 | 436.69 |
| 2017-06-02 | 429.13 |
| 2017-06-01 | 429.13 |
| 2017-05-31 | 444.25 |
| 2017-05-29 | 414.02 |
| 2017-05-26 | 421.57 |
| 2017-05-25 | 421.57 |
| 2017-05-24 | 436.69 |
| 2017-05-23 | 444.25 |
| 2017-05-22 | 451.81 |
| 2017-05-19 | 451.81 |
| 2017-05-18 | 451.81 |
| 2017-05-17 | 474.49 |
| 2017-05-16 | 482.05 |
| 2017-05-15 | 474.49 |
| 2017-05-12 | 489.61 |
| 2017-05-11 | 489.61 |
| 2017-05-10 | 489.61 |
| 2017-05-09 | 504.72 |
| 2017-05-08 | 497.17 |
| 2017-05-05 | 504.72 |
| 2017-05-04 | 519.84 |
| 2017-05-02 | 527.40 |
| 2017-04-28 | 512.28 |
| 2017-04-27 | 489.61 |
| 2017-04-26 | 489.61 |
| 2017-04-25 | 504.72 |
| 2017-04-24 | 497.17 |
| 2017-04-21 | 504.72 |
| 2017-04-20 | 504.72 |
| 2017-04-19 | 519.84 |
| 2017-04-18 | 519.84 |
| 2017-04-13 | 534.96 |
| 2017-04-12 | 534.96 |
| 2017-04-11 | 534.96 |
| 2017-04-10 | 527.40 |
| 2017-04-07 | 519.84 |
| 2017-04-06 | 527.40 |
| 2017-04-05 | 542.52 |
| 2017-04-03 | 550.08 |
| 2017-03-31 | 550.08 |
| 2017-03-30 | 550.08 |
| 2017-03-29 | 572.76 |
| 2017-03-28 | 557.64 |
| 2017-03-27 | 565.20 |
| 2017-03-24 | 595.43 |
| 2017-03-23 | 595.43 |
| 2017-03-22 | 580.31 |
| 2017-03-21 | 602.99 |
| 2017-03-20 | 587.87 |
| 2017-03-17 | 587.87 |
| 2017-03-16 | 550.08 |
| 2017-03-15 | 550.08 |
| 2017-03-14 | 534.96 |
| 2017-03-13 | 519.84 |
| 2017-03-10 | 512.28 |
| 2017-03-09 | 497.17 |
| 2017-03-08 | 497.17 |
| 2017-03-07 | 512.28 |
| 2017-03-06 | 504.72 |
| 2017-03-03 | 489.61 |
| 2017-03-02 | 504.72 |
| 2017-03-01 | 504.72 |
| 2017-02-28 | 497.17 |
| 2017-02-27 | 504.72 |
| 2017-02-24 | 512.28 |
| 2017-02-23 | 527.40 |
| 2017-02-22 | 527.40 |
| 2017-02-21 | 519.84 |
| 2017-02-20 | 519.84 |
| 2017-02-17 | 542.52 |
| 2017-02-16 | 557.64 |
| 2017-02-15 | 572.76 |
| 2017-02-14 | 550.08 |
| 2017-02-13 | 542.52 |
| 2017-02-10 | 534.96 |
| 2017-02-09 | 534.96 |
| 2017-02-08 | 542.52 |
| 2017-02-07 | 527.40 |
| 2017-02-06 | 519.84 |
| 2017-02-03 | 497.17 |
| 2017-02-02 | 497.17 |
| 2017-02-01 | 504.72 |
| 2017-01-27 | 504.72 |
| 2017-01-26 | 512.28 |
| 2017-01-25 | 482.05 |
| 2017-01-24 | 489.61 |
| 2017-01-23 | 497.17 |
| 2017-01-20 | 497.17 |
| 2017-01-19 | 497.17 |
| 2017-01-18 | 504.72 |
| 2017-01-17 | 504.72 |
| 2017-01-16 | 504.72 |
| 2017-01-13 | 497.17 |
| 2017-01-12 | 504.72 |
| 2017-01-11 | 504.72 |
| 2017-01-10 | 512.28 |
| 2017-01-09 | 512.28 |
| 2017-01-06 | 519.84 |
| 2017-01-05 | 527.40 |
| 2017-01-04 | 534.96 |
| 2017-01-03 | 550.08 |
| 2016-12-30 | 587.87 |
| 2016-12-29 | 519.84 |
| 2016-12-28 | 512.28 |
| 2016-12-23 | 504.72 |
| 2016-12-22 | 504.72 |
| 2016-12-21 | 512.28 |
| 2016-12-20 | 504.72 |
| 2016-12-19 | 519.84 |
| 2016-12-16 | 534.96 |
| 2016-12-15 | 527.40 |
| 2016-12-14 | 534.96 |
| 2016-12-13 | 542.52 |
| 2016-12-12 | 534.96 |
| 2016-12-09 | 550.08 |
| 2016-12-08 | 565.20 |
| 2016-12-07 | 565.20 |
| 2016-12-06 | 580.31 |
| 2016-12-05 | 565.20 |
| 2016-12-02 | 602.99 |
| 2016-12-01 | 595.43 |
| 2016-11-30 | 595.43 |
| 2016-11-29 | 602.99 |
| 2016-11-28 | 618.11 |
| 2016-11-25 | 550.08 |
| 2016-11-24 | 565.20 |
| 2016-11-23 | 550.08 |
| 2016-11-22 | 550.08 |
| 2016-11-21 | 557.64 |
| 2016-11-18 | 550.08 |
| 2016-11-17 | 572.76 |
| 2016-11-16 | 557.64 |
| 2016-11-15 | 550.08 |
| 2016-11-14 | 550.08 |
| 2016-11-11 | 542.52 |
| 2016-11-10 | 557.64 |
| 2016-11-09 | 542.52 |
| 2016-11-08 | 572.76 |
| 2016-11-07 | 572.76 |
| 2016-11-04 | 572.76 |
| 2016-11-03 | 550.08 |
| 2016-11-02 | 542.52 |
| 2016-11-01 | 580.31 |
| 2016-10-31 | 602.99 |
| 2016-10-28 | 625.67 |
| 2016-10-27 | 610.55 |
| 2016-10-26 | 595.43 |
| 2016-10-25 | 610.55 |
| 2016-10-24 | 618.11 |
| 2016-10-20 | 618.11 |
| 2016-10-19 | 633.23 |
| 2016-10-18 | 648.35 |
| 2016-10-17 | 640.79 |
| 2016-10-14 | 625.67 |
| 2016-10-13 | 602.99 |
| 2016-10-12 | 602.99 |
| 2016-10-11 | 610.55 |
| 2016-10-07 | 655.91 |
| 2016-10-06 | 671.02 |
| 2016-10-05 | 595.43 |
| 2016-10-04 | 557.64 |
| 2016-10-03 | 565.20 |
| 2016-09-30 | 572.76 |
| 2016-09-29 | 648.35 |
| 2016-09-28 | 640.79 |
| 2016-09-27 | 648.35 |
| 2016-09-26 | 625.67 |
| 2016-09-23 | 671.02 |
| 2016-09-22 | 671.02 |
| 2016-09-21 | 671.02 |
| 2016-09-20 | 655.91 |
| 2016-09-19 | 655.91 |
| 2016-09-15 | 618.11 |
| 2016-09-14 | 610.55 |
| 2016-09-13 | 640.79 |
| 2016-09-12 | 671.02 |
| 2016-09-09 | 686.14 |
| 2016-09-08 | 655.91 |
| 2016-09-07 | 550.08 |
| 2016-09-06 | 550.08 |
| 2016-09-05 | 527.40 |
| 2016-09-02 | 519.84 |
| 2016-09-01 | 504.72 |
| 2016-08-31 | 512.28 |
| 2016-08-30 | 519.84 |
| 2016-08-29 | 519.84 |
| 2016-08-26 | 519.84 |
| 2016-08-25 | 534.96 |
| 2016-08-24 | 534.96 |
| 2016-08-23 | 519.84 |
| 2016-08-22 | 519.84 |
| 2016-08-19 | 504.72 |
| 2016-08-18 | 512.28 |
| 2016-08-17 | 542.52 |
| 2016-08-16 | 489.61 |
| 2016-08-15 | 444.25 |
| 2016-08-12 | 436.69 |
| 2016-08-11 | 406.46 |
| 2016-08-10 | 391.34 |
| 2016-08-09 | 398.90 |
| 2016-08-08 | 414.02 |
| 2016-08-05 | 414.02 |
| 2016-08-04 | 414.02 |
| 2016-08-03 | 414.02 |
| 2016-08-01 | 421.57 |
| 2016-07-29 | 414.02 |
| 2016-07-28 | 429.13 |
| 2016-07-27 | 429.13 |
| 2016-07-26 | 421.57 |
| 2016-07-25 | 421.57 |
| 2016-07-22 | 421.57 |
| 2016-07-21 | 429.13 |
| 2016-07-20 | 429.13 |
| 2016-07-19 | 429.13 |
| 2016-07-18 | 398.90 |
| 2016-07-15 | 406.46 |
| 2016-07-14 | 398.90 |
| 2016-07-13 | 398.90 |
| 2016-07-12 | 398.90 |
| 2016-07-11 | 391.34 |
| 2016-07-08 | 398.90 |
| 2016-07-07 | 406.46 |
| 2016-07-06 | 406.46 |
| 2016-07-05 | 376.22 |
| 2016-07-04 | 383.78 |
| 2016-06-30 | 406.46 |
| 2016-06-29 | 398.90 |
| 2016-06-28 | 406.46 |
| 2016-06-27 | 406.46 |
| 2016-06-24 | 398.90 |
| 2016-06-23 | 429.13 |
| 2016-06-22 | 414.02 |
| 2016-06-21 | 406.46 |
| 2016-06-20 | 414.02 |
| 2016-06-17 | 421.57 |
| 2016-06-16 | 391.34 |
| 2016-06-15 | 376.22 |
| 2016-06-14 | 368.66 |
| 2016-06-13 | 368.66 |
| 2016-06-10 | 398.90 |
| 2016-06-08 | 414.02 |
| 2016-06-07 | 414.02 |
| 2016-06-06 | 406.46 |
| 2016-06-03 | 429.13 |
| 2016-06-02 | 429.13 |
| 2016-06-01 | 406.46 |
| 2016-05-31 | 398.90 |
| 2016-05-30 | 406.46 |
| 2016-05-27 | 406.46 |
| 2016-05-26 | 414.02 |
| 2016-05-25 | 421.57 |
| 2016-05-24 | 414.02 |
| 2016-05-23 | 414.02 |
| 2016-05-20 | 406.46 |
| 2016-05-19 | 406.46 |
| 2016-05-18 | 398.90 |
| 2016-05-17 | 414.02 |
| 2016-05-16 | 429.13 |
| 2016-05-13 | 421.57 |
| 2016-05-12 | 436.69 |
| 2016-05-11 | 451.81 |
| 2016-05-10 | 451.81 |
| 2016-05-09 | 459.37 |
| 2016-05-06 | 466.93 |
| 2016-05-05 | 459.37 |
| 2016-05-04 | 482.05 |
| 2016-05-03 | 459.37 |
| 2016-04-29 | 482.05 |
| 2016-04-28 | 489.61 |
| 2016-04-27 | 474.49 |
| 2016-04-26 | 482.05 |
| 2016-04-25 | 497.17 |
| 2016-04-22 | 504.72 |
| 2016-04-21 | 519.84 |
| 2016-04-20 | 512.28 |
| 2016-04-19 | 512.28 |
| 2016-04-18 | 504.72 |
| 2016-04-15 | 512.28 |
| 2016-04-14 | 504.72 |
| 2016-04-13 | 512.28 |
| 2016-04-12 | 497.17 |
| 2016-04-11 | 489.61 |
| 2016-04-08 | 497.17 |
| 2016-04-07 | 497.17 |
| 2016-04-06 | 519.84 |
| 2016-04-05 | 527.40 |
| 2016-04-01 | 542.52 |
| 2016-03-31 | 534.96 |
| 2016-03-30 | 557.64 |
| 2016-03-29 | 550.08 |
| 2016-03-24 | 550.08 |
| 2016-03-23 | 565.20 |
| 2016-03-22 | 580.31 |
| 2016-03-21 | 542.52 |
| 2016-03-18 | 565.20 |
| 2016-03-17 | 519.84 |
| 2016-03-16 | 519.84 |
| 2016-03-15 | 527.40 |
| 2016-03-14 | 534.96 |
| 2016-03-11 | 519.84 |
| 2016-03-10 | 512.28 |
| 2016-03-09 | 527.40 |
| 2016-03-08 | 580.31 |
| 2016-03-07 | 587.87 |
| 2016-03-04 | 595.43 |
| 2016-03-03 | 580.31 |
| 2016-03-02 | 580.31 |
| 2016-03-01 | 557.64 |
| 2016-02-29 | 557.64 |
| 2016-02-26 | 542.52 |
| 2016-02-25 | 534.96 |
| 2016-02-24 | 550.08 |
| 2016-02-23 | 542.52 |
| 2016-02-22 | 542.52 |
| 2016-02-19 | 534.96 |
| 2016-02-18 | 527.40 |
| 2016-02-17 | 482.05 |
| 2016-02-16 | 482.05 |
| 2016-02-15 | 459.37 |
| 2016-02-12 | 444.25 |
| 2016-02-11 | 436.69 |
| 2016-02-05 | 497.17 |
| 2016-02-04 | 497.17 |
| 2016-02-03 | 474.49 |
| 2016-02-02 | 466.93 |
| 2016-02-01 | 482.05 |
| 2016-01-29 | 474.49 |
| 2016-01-28 | 436.69 |
| 2016-01-27 | 429.13 |
| 2016-01-26 | 436.69 |
| 2016-01-25 | 436.69 |
| 2016-01-22 | 436.69 |
| 2016-01-21 | 414.02 |
| 2016-01-20 | 474.49 |
| 2016-01-19 | 497.17 |
| 2016-01-18 | 466.93 |
| 2016-01-15 | 474.49 |
| 2016-01-14 | 512.28 |
| 2016-01-13 | 527.40 |
| 2016-01-12 | 542.52 |
| 2016-01-11 | 527.40 |
| 2016-01-08 | 565.20 |
| 2016-01-07 | 550.08 |
| 2016-01-06 | 580.31 |
| 2016-01-05 | 587.87 |
| 2016-01-04 | 572.76 |
| 2015-12-31 | 587.87 |
| 2015-12-30 | 595.43 |
| 2015-12-29 | 602.99 |
| 2015-12-28 | 596.81 |
| 2015-12-24 | 589.31 |
| 2015-12-23 | 589.31 |
| 2015-12-22 | 589.31 |
| 2015-12-21 | 596.81 |
| 2015-12-18 | 611.79 |
| 2015-12-17 | 619.28 |
| 2015-12-16 | 589.31 |
| 2015-12-15 | 664.24 |
| 2015-12-14 | 664.24 |
| 2015-12-11 | 664.24 |
| 2015-12-10 | 664.24 |
| 2015-12-09 | 679.23 |
| 2015-12-08 | 664.24 |
| 2015-12-07 | 664.24 |
| 2015-12-04 | 649.25 |
| 2015-12-03 | 649.25 |
| 2015-12-02 | 679.23 |
| 2015-12-01 | 649.25 |
| 2015-11-30 | 641.76 |
| 2015-11-27 | 641.76 |
| 2015-11-26 | 664.24 |
| 2015-11-25 | 664.24 |
| 2015-11-24 | 694.21 |
| 2015-11-23 | 709.20 |
| 2015-11-20 | 694.21 |
| 2015-11-19 | 709.20 |
| 2015-11-18 | 679.23 |
| 2015-11-17 | 664.24 |
| 2015-11-16 | 664.24 |
| 2015-11-13 | 694.21 |
| 2015-11-12 | 709.20 |
| 2015-11-11 | 709.20 |
| 2015-11-10 | 709.20 |
| 2015-11-09 | 709.20 |
| 2015-11-06 | 724.18 |
| 2015-11-05 | 739.17 |
| 2015-11-04 | 769.14 |
| 2015-11-03 | 724.18 |
| 2015-11-02 | 709.20 |
| 2015-10-30 | 754.15 |
| 2015-10-29 | 769.14 |
| 2015-10-28 | 784.12 |
| 2015-10-27 | 769.14 |
| 2015-10-26 | 799.11 |
| 2015-10-23 | 829.08 |
| 2015-10-22 | 844.06 |
| 2015-10-20 | 829.08 |
| 2015-10-19 | 859.05 |
| 2015-10-16 | 859.05 |
| 2015-10-15 | 874.03 |
| 2015-10-14 | 829.08 |
| 2015-10-13 | 754.15 |
| 2015-10-12 | 784.12 |
| 2015-10-09 | 769.14 |
| 2015-10-08 | 769.14 |
| 2015-10-07 | 784.12 |
| 2015-10-06 | 739.17 |
| 2015-10-05 | 724.18 |
| 2015-10-02 | 724.18 |
| 2015-09-30 | 694.21 |
| 2015-09-29 | 679.23 |
| 2015-09-25 | 724.18 |
| 2015-09-24 | 724.18 |
| 2015-09-23 | 709.20 |
| 2015-09-22 | 769.14 |
| 2015-09-21 | 664.24 |
| 2015-09-18 | 664.24 |
| 2015-09-17 | 679.23 |
| 2015-09-16 | 664.24 |
| 2015-09-15 | 649.25 |
| 2015-09-14 | 679.23 |
| 2015-09-11 | 679.23 |
| 2015-09-10 | 649.25 |
| 2015-09-09 | 679.23 |
| 2015-09-08 | 626.78 |
| 2015-09-07 | 536.87 |
| 2015-09-04 | 544.36 |
| 2015-09-02 | 551.85 |
| 2015-09-01 | 566.84 |
| 2015-08-31 | 604.30 |
| 2015-08-28 | 626.78 |
| 2015-08-27 | 634.27 |
| 2015-08-26 | 611.79 |
| 2015-08-25 | 611.79 |
| 2015-08-24 | 664.24 |
| 2015-08-21 | 739.17 |
| 2015-08-20 | 739.17 |
| 2015-08-19 | 739.17 |
| 2015-08-18 | 709.20 |
| 2015-08-17 | 739.17 |
| 2015-08-14 | 769.14 |
| 2015-08-13 | 799.11 |
| 2015-08-12 | 799.11 |
| 2015-08-11 | 814.09 |
| 2015-08-10 | 739.17 |
| 2015-08-07 | 724.18 |
| 2015-08-06 | 694.21 |
| 2015-08-05 | 724.18 |
| 2015-08-04 | 724.18 |
| 2015-08-03 | 694.21 |
| 2015-07-31 | 739.17 |
| 2015-07-30 | 724.18 |
| 2015-07-29 | 739.17 |
| 2015-07-28 | 709.20 |
| 2015-07-27 | 664.24 |
| 2015-07-24 | 769.14 |
| 2015-07-23 | 784.12 |
| 2015-07-22 | 784.12 |
| 2015-07-21 | 814.09 |
| 2015-07-20 | 814.09 |
| 2015-07-17 | 814.09 |
| 2015-07-16 | 799.11 |
| 2015-07-15 | 814.09 |
| 2015-07-14 | 829.08 |
| 2015-07-13 | 844.06 |
| 2015-07-10 | 814.09 |
| 2015-07-09 | 724.18 |
| 2015-07-08 | 484.42 |
| 2015-07-07 | 574.33 |
| 2015-07-06 | 664.24 |
| 2015-07-03 | 829.08 |
| 2015-07-02 | 889.02 |
| 2015-06-30 | 918.99 |
| 2015-06-29 | 918.99 |
| 2015-06-26 | 1,008.90 |
| 2015-06-25 | 1,053.85 |
| 2015-06-24 | 1,053.85 |
| 2015-06-23 | 1,098.81 |
| 2015-06-22 | 1,083.82 |
| 2015-06-19 | 1,113.79 |
| 2015-06-18 | 1,023.88 |
| 2015-06-17 | 1,023.88 |
| 2015-06-16 | 1,038.87 |
| 2015-06-15 | 1,083.82 |
| 2015-06-12 | 1,113.79 |
| 2015-06-11 | 1,128.78 |
| 2015-06-10 | 1,083.82 |
| 2015-06-09 | 1,113.79 |
| 2015-06-08 | 1,158.75 |
| 2015-06-05 | 1,188.72 |
| 2015-06-04 | 1,233.67 |
| 2015-06-03 | 1,248.66 |
| 2015-06-02 | 1,383.52 |
| 2015-06-01 | 1,428.48 |
| 2015-05-29 | 1,218.69 |
| 2015-05-28 | 1,173.73 |
| 2015-05-27 | 1,203.70 |
| 2015-05-26 | 1,203.70 |
| 2015-05-22 | 1,218.69 |
| 2015-05-21 | 1,188.72 |
| 2015-05-20 | 1,143.76 |
| 2015-05-19 | 1,203.70 |
| 2015-05-18 | 1,143.76 |
| 2015-05-15 | 1,188.72 |
| 2015-05-14 | 1,203.70 |
| 2015-05-13 | 1,248.66 |
| 2015-05-12 | 1,233.67 |
| 2015-05-11 | 1,353.55 |
| 2015-05-08 | 1,353.55 |
| 2015-05-07 | 1,353.55 |
| 2015-05-06 | 1,413.50 |
| 2015-05-05 | 1,398.51 |
| 2015-05-04 | 1,413.50 |
| 2015-04-30 | 1,473.44 |
| 2015-04-29 | 1,533.38 |
| 2015-04-28 | 1,488.42 |
| 2015-04-27 | 1,623.29 |
| 2015-04-24 | 1,383.52 |
| 2015-04-23 | 1,398.51 |
| 2015-04-22 | 1,338.57 |
| 2015-04-21 | 1,368.54 |
| 2015-04-20 | 1,353.55 |
| 2015-04-17 | 1,473.44 |
| 2015-04-16 | 1,503.41 |
| 2015-04-15 | 1,503.41 |
| 2015-04-14 | 1,533.38 |
| 2015-04-13 | 1,653.26 |
| 2015-04-10 | 1,653.26 |
| 2015-04-09 | 1,593.32 |
| 2015-04-08 | 1,503.41 |
| 2015-04-02 | 1,383.52 |
| 2015-04-01 | 1,338.57 |
| 2015-03-31 | 1,368.54 |
| 2015-03-30 | 1,413.50 |
| 2015-03-27 | 1,338.57 |
| 2015-03-26 | 1,338.57 |
| 2015-03-25 | 1,383.52 |
| 2015-03-24 | 1,413.50 |
| 2015-03-23 | 1,458.45 |
| 2015-03-20 | 1,383.52 |
| 2015-03-19 | 1,398.51 |
| 2015-03-18 | 1,398.51 |
| 2015-03-17 | 1,323.58 |
| 2015-03-16 | 1,353.55 |
| 2015-03-13 | 1,338.57 |
| 2015-03-12 | 1,308.60 |
| 2015-03-11 | 1,383.52 |
| 2015-03-10 | 1,458.45 |
| 2015-03-09 | 1,458.45 |
| 2015-03-06 | 1,473.44 |
| 2015-03-05 | 1,443.47 |
| 2015-03-04 | 1,383.52 |
| 2015-03-03 | 1,458.45 |
| 2015-03-02 | 1,323.58 |
| 2015-02-27 | 1,053.85 |
| 2015-02-26 | 1,038.87 |
| 2015-02-25 | 1,023.88 |
| 2015-02-24 | 1,008.90 |
| 2015-02-23 | 1,038.87 |
| 2015-02-18 | 1,038.87 |
| 2015-02-17 | 1,008.90 |
| 2015-02-16 | 1,008.90 |
| 2015-02-13 | 1,023.88 |
| 2015-02-12 | 978.93 |
| 2015-02-11 | 1,038.87 |
| 2015-02-10 | 1,053.85 |
| 2015-02-09 | 1,008.90 |
| 2015-02-06 | 1,053.85 |
| 2015-02-05 | 1,098.81 |
| 2015-02-04 | 1,158.75 |
| 2015-02-03 | 1,158.75 |
| 2015-02-02 | 1,158.75 |
| 2015-01-30 | 1,263.64 |
| 2015-01-29 | 1,248.66 |
| 2015-01-28 | 1,248.66 |
| 2015-01-27 | 1,263.64 |
| 2015-01-26 | 1,263.64 |
| 2015-01-23 | 1,263.64 |
| 2015-01-22 | 1,308.60 |
| 2015-01-21 | 1,338.57 |
| 2015-01-20 | 1,308.60 |
| 2015-01-19 | 1,233.67 |
| 2015-01-16 | 1,323.58 |
| 2015-01-15 | 1,338.57 |
| 2015-01-14 | 1,368.54 |
| 2015-01-13 | 1,338.57 |
| 2015-01-12 | 1,338.57 |
| 2015-01-09 | 1,368.54 |
| 2015-01-08 | 1,398.51 |
| 2015-01-07 | 1,278.63 |
| 2015-01-06 | 1,218.69 |
| 2015-01-05 | 1,158.75 |
| 2015-01-02 | 1,083.82 |
| 2014-12-31 | 1,098.81 |
| 2014-12-30 | 1,128.78 |
| 2014-12-29 | 1,203.70 |
| 2014-12-24 | 1,233.67 |
| 2014-12-23 | 1,233.67 |
| 2014-12-22 | 1,248.66 |
| 2014-12-19 | 1,113.79 |
| 2014-12-18 | 1,023.88 |
| 2014-12-17 | 1,398.51 |
| 2014-12-16 | 1,548.36 |
| 2014-12-15 | 1,473.44 |
| 2014-12-12 | 1,683.23 |
| 2014-12-11 | 1,683.23 |
| 2014-12-10 | 1,698.21 |
| 2014-12-09 | 1,563.35 |
| 2014-12-08 | 1,773.14 |
| 2014-12-05 | 1,848.06 |
| 2014-12-04 | 1,833.08 |
| 2014-12-03 | 1,698.21 |
| 2014-12-02 | 1,713.20 |
| 2014-12-01 | 1,773.14 |
| 2014-11-28 | 1,758.15 |
| 2014-11-27 | 1,608.30 |
| 2014-11-26 | 1,698.21 |
| 2014-11-25 | 1,743.17 |
| 2014-11-24 | 1,863.05 |
| 2014-11-21 | 1,863.05 |
| 2014-11-20 | 1,848.06 |
| 2014-11-19 | 1,893.02 |
| 2014-11-18 | 1,698.21 |
| 2014-11-17 | 1,776.88 |
| 2014-11-14 | 1,806.85 |
| 2014-11-13 | 1,825.59 |
| 2014-11-12 | 1,799.36 |
| 2014-11-11 | 1,713.20 |
| 2014-11-10 | 1,642.02 |
| 2014-11-07 | 1,840.57 |
| 2014-11-06 | 1,825.59 |
| 2014-11-05 | 1,844.32 |
| 2014-11-04 | 1,818.09 |
| 2014-11-03 | 1,866.79 |
| 2014-10-31 | 1,878.03 |
| 2014-10-30 | 1,900.51 |
| 2014-10-29 | 1,900.51 |
| 2014-10-28 | 1,896.76 |
| 2014-10-27 | 1,743.17 |
| 2014-10-24 | 1,593.32 |
| 2014-10-23 | 1,679.48 |
| 2014-10-22 | 1,675.73 |
| 2014-10-21 | 1,533.38 |
| 2014-10-20 | 1,372.29 |
| 2014-10-17 | 1,147.51 |
| 2014-10-16 | 1,128.78 |
| 2014-10-15 | 1,155.00 |
| 2014-10-14 | 1,132.52 |
| 2014-10-13 | 1,113.79 |
| 2014-10-10 | 1,106.30 |
| 2014-10-09 | 1,158.75 |
| 2014-10-08 | 1,083.82 |
| 2014-10-07 | 1,128.78 |
| 2014-10-06 | 1,091.32 |
| 2014-10-03 | 1,023.88 |
| 2014-09-30 | 971.43 |
| 2014-09-29 | 1,020.14 |
| 2014-09-26 | 1,020.14 |
| 2014-09-25 | 997.66 |
| 2014-09-24 | 997.66 |
| 2014-09-23 | 918.99 |
| 2014-09-22 | 877.78 |
| 2014-09-19 | 874.03 |
| 2014-09-18 | 892.76 |
| 2014-09-17 | 904.00 |
| 2014-09-16 | 915.24 |
| 2014-09-15 | 926.48 |
| 2014-09-12 | 844.06 |
| 2014-09-11 | 922.73 |
| 2014-09-10 | 978.93 |
| 2014-09-08 | 904.00 |
| 2014-09-05 | 735.42 |
| 2014-09-04 | 697.96 |
| 2014-09-03 | 690.46 |
| 2014-09-02 | 675.48 |
| 2014-09-01 | 585.57 |
| 2014-08-29 | 563.09 |
| 2014-08-28 | 559.34 |
| 2014-08-27 | 585.57 |
| 2014-08-26 | 563.09 |
| 2014-08-25 | 578.08 |
| 2014-08-22 | 574.33 |
| 2014-08-21 | 574.33 |
| 2014-08-20 | 593.06 |
| 2014-08-19 | 600.55 |
| 2014-08-18 | 589.31 |
| 2014-08-15 | 608.05 |
| 2014-08-14 | 589.31 |
| 2014-08-13 | 581.82 |
| 2014-08-12 | 596.81 |
| 2014-08-11 | 593.06 |
| 2014-08-08 | 581.82 |
| 2014-08-07 | 608.05 |
| 2014-08-06 | 611.79 |
| 2014-08-05 | 611.79 |
| 2014-08-04 | 604.30 |
| 2014-08-01 | 611.79 |
| 2014-07-31 | 623.03 |
| 2014-07-30 | 623.03 |
| 2014-07-29 | 645.51 |
| 2014-07-28 | 649.25 |
| 2014-07-25 | 649.25 |
| 2014-07-24 | 641.76 |
| 2014-07-23 | 649.25 |
| 2014-07-22 | 653.00 |
| 2014-07-21 | 589.31 |
| 2014-07-18 | 570.58 |
| 2014-07-17 | 574.33 |
| 2014-07-16 | 574.33 |
| 2014-07-15 | 574.33 |
| 2014-07-14 | 574.33 |
| 2014-07-11 | 559.34 |
| 2014-07-10 | 563.09 |
| 2014-07-09 | 566.84 |
| 2014-07-08 | 611.79 |
| 2014-07-07 | 630.52 |
| 2014-07-04 | 645.51 |
| 2014-07-03 | 649.25 |
| 2014-07-02 | 593.06 |
| 2014-06-30 | 686.72 |
| 2014-06-27 | 709.20 |
| 2014-06-26 | 716.69 |
| 2014-06-25 | 636.77 |
| 2014-06-24 | 620.53 |
| 2014-06-23 | 625.53 |
| 2014-06-20 | 586.82 |
| 2014-06-19 | 584.32 |
| 2014-06-18 | 586.82 |
| 2014-06-17 | 586.82 |
| 2014-06-16 | 600.55 |
| 2014-06-13 | 626.78 |
| 2014-06-12 | 658.00 |
| 2014-06-11 | 644.26 |
| 2014-06-10 | 694.21 |
| 2014-06-09 | 630.52 |
| 2014-06-06 | 630.52 |
| 2014-06-05 | 629.27 |
| 2014-06-04 | 477.55 |
| 2014-06-03 | 476.93 |
| 2014-05-30 | 498.78 |
| 2014-05-29 | 486.92 |
| 2014-05-28 | 496.91 |
| 2014-05-27 | 509.39 |
| 2014-05-26 | 493.16 |
| 2014-05-23 | 445.71 |
| 2014-05-22 | 467.56 |
| 2014-05-21 | 468.19 |
| 2014-05-20 | 483.79 |
| 2014-05-19 | 490.04 |
| 2014-05-16 | 480.67 |
| 2014-05-15 | 493.16 |
| 2014-05-14 | 498.16 |
| 2014-05-13 | 461.94 |
| 2014-05-12 | 506.27 |
| 2014-05-09 | 518.14 |
| 2014-05-08 | 523.13 |
| 2014-05-07 | 518.14 |
| 2014-05-05 | 518.14 |
| 2014-05-02 | 524.38 |
| 2014-04-30 | 483.79 |
| 2014-04-29 | 493.16 |
| 2014-04-28 | 524.38 |
| 2014-04-25 | 529.37 |
| 2014-04-24 | 524.38 |
| 2014-04-23 | 543.11 |
| 2014-04-22 | 541.86 |
| 2014-04-17 | 575.58 |
| 2014-04-16 | 531.87 |
| 2014-04-15 | 524.38 |
| 2014-04-14 | 524.38 |
| 2014-04-11 | 523.75 |
| 2014-04-10 | 525.63 |
| 2014-04-09 | 521.88 |
| 2014-04-08 | 526.88 |
| 2014-04-07 | 528.13 |
| 2014-04-04 | 568.09 |
| 2014-04-03 | 574.33 |
| 2014-04-02 | 579.32 |
| 2014-04-01 | 630.52 |
| 2014-03-31 | 624.28 |
| 2014-03-28 | 717.94 |
| 2014-03-27 | 741.66 |
| 2014-03-26 | 766.64 |
| 2014-03-25 | 722.93 |
| 2014-03-24 | 680.47 |
| 2014-03-21 | 671.73 |
| 2014-03-20 | 667.99 |
| 2014-03-19 | 653.00 |
| 2014-03-18 | 643.01 |
| 2014-03-17 | 648.01 |
| 2014-03-14 | 618.04 |
| 2014-03-13 | 625.53 |
| 2014-03-12 | 599.30 |
| 2014-03-11 | 581.82 |
| 2014-03-10 | 545.61 |
| 2014-03-07 | 540.61 |
| 2014-03-06 | 528.13 |
| 2014-03-05 | 521.26 |
| 2014-03-04 | 524.38 |
| 2014-03-03 | 534.37 |
| 2014-02-28 | 543.11 |
| 2014-02-27 | 543.11 |
| 2014-02-26 | 540.61 |
| 2014-02-25 | 530.62 |
| 2014-02-24 | 535.62 |
| 2014-02-21 | 536.87 |
| 2014-02-20 | 535.62 |
| 2014-02-19 | 570.58 |
| 2014-02-18 | 540.61 |
| 2014-02-17 | 585.57 |
| 2014-02-14 | 626.78 |
| 2014-02-13 | 742.91 |
| 2014-02-12 | 742.91 |
| 2014-02-11 | 716.69 |
| 2014-02-10 | 648.01 |
| 2014-02-07 | 655.50 |
| 2014-02-06 | 655.50 |
| 2014-02-05 | 654.25 |
| 2014-02-04 | 555.60 |
| 2014-01-30 | 546.86 |
| 2014-01-29 | 546.86 |
| 2014-01-28 | 489.41 |
| 2014-01-27 | 461.94 |
| 2014-01-24 | 470.68 |
| 2014-01-23 | 463.19 |
| 2014-01-22 | 457.57 |
| 2014-01-21 | 408.24 |
| 2014-01-20 | 529.37 |
| 2014-01-17 | 534.37 |
| 2014-01-16 | 516.26 |
| 2014-01-15 | 511.89 |
| 2014-01-14 | 480.67 |
| 2014-01-13 | 474.43 |
| 2014-01-10 | 430.72 |
| 2014-01-09 | 385.14 |
| 2014-01-08 | 380.15 |
| 2014-01-07 | 406.37 |
| 2014-01-06 | 553.10 |
| 2014-01-03 | 555.60 |
| 2014-01-02 | 584.32 |
| 2013-12-31 | 586.82 |
| 2013-12-30 | 586.82 |
| 2013-12-27 | 596.81 |
| 2013-12-24 | 586.82 |
| 2013-12-23 | 561.84 |
| 2013-12-20 | 596.81 |
| 2013-12-19 | 574.33 |
| 2013-12-18 | 598.06 |
| 2013-12-17 | 586.82 |
| 2013-12-16 | 611.79 |
| 2013-12-13 | 636.77 |
| 2013-12-12 | 648.01 |
| 2013-12-11 | 638.02 |
| 2013-12-10 | 661.74 |
| 2013-12-09 | 655.50 |
| 2013-12-06 | 656.75 |
| 2013-12-05 | 671.73 |
| 2013-12-04 | 650.50 |
| 2013-12-03 | 649.25 |
| 2013-12-02 | 660.49 |
| 2013-11-29 | 689.22 |
| 2013-11-28 | 715.44 |
| 2013-11-27 | 766.64 |
| 2013-11-26 | 780.37 |
| 2013-11-25 | 780.37 |
| 2013-11-22 | 742.91 |
| 2013-11-21 | 709.20 |
| 2013-11-20 | 765.39 |
| 2013-11-19 | 774.13 |
| 2013-11-18 | 786.62 |
| 2013-11-15 | 761.64 |
| 2013-11-14 | 731.67 |
| 2013-11-13 | 686.72 |
| 2013-11-12 | 605.55 |
| 2013-11-11 | 573.08 |
| 2013-11-08 | 536.87 |
| 2013-11-07 | 535.62 |
| 2013-11-06 | 538.12 |
| 2013-11-05 | 536.87 |
| 2013-11-04 | 535.62 |
| 2013-11-01 | 513.76 |
| 2013-10-31 | 506.27 |
| 2013-10-30 | 461.94 |
| 2013-10-29 | 372.03 |
| 2013-10-28 | 370.78 |
| 2013-10-25 | 352.67 |
| 2013-10-24 | 323.95 |
| 2013-10-23 | 309.59 |
| 2013-10-22 | 307.72 |
| 2013-10-21 | 305.22 |
| 2013-10-18 | 309.59 |
| 2013-10-17 | 338.31 |
| 2013-10-16 | 337.07 |
| 2013-10-15 | 305.22 |
| 2013-10-11 | 332.69 |
| 2013-10-10 | 330.82 |
| 2013-10-09 | 374.53 |
| 2013-10-08 | 380.15 |
| 2013-10-07 | 383.27 |
| 2013-10-04 | 407.00 |
| 2013-10-03 | 411.99 |
| 2013-10-02 | 393.26 |
| 2013-09-30 | 382.02 |
| 2013-09-27 | 383.27 |
| 2013-09-26 | 371.41 |
| 2013-09-25 | 368.28 |
| 2013-09-24 | 364.54 |
| 2013-09-23 | 361.42 |
| 2013-09-19 | 355.80 |
| 2013-09-18 | 354.55 |
| 2013-09-17 | 352.67 |
| 2013-09-16 | 346.43 |
| 2013-09-13 | 342.68 |
| 2013-09-12 | 340.81 |
| 2013-09-11 | 337.07 |
| 2013-09-10 | 343.93 |
| 2013-09-09 | 335.82 |
| 2013-09-06 | 335.82 |
| 2013-09-05 | 328.32 |
| 2013-09-04 | 326.45 |
| 2013-09-03 | 328.95 |
| 2013-09-02 | 317.09 |
| 2013-08-30 | 317.71 |
| 2013-08-29 | 313.96 |
| 2013-08-28 | 308.34 |
| 2013-08-27 | 314.59 |
| 2013-08-26 | 317.71 |
| 2013-08-23 | 315.21 |
| 2013-08-22 | 310.84 |
| 2013-08-21 | 305.22 |
| 2013-08-20 | 306.47 |
| 2013-08-19 | 308.97 |
| 2013-08-16 | 313.96 |
| 2013-08-15 | 310.84 |
| 2013-08-13 | 308.34 |
| 2013-08-12 | 306.47 |
| 2013-08-09 | 309.59 |
| 2013-08-08 | 310.84 |
| 2013-08-07 | 312.09 |
| 2013-08-06 | 287.12 |
| 2013-08-05 | 284.62 |
| 2013-08-02 | 282.74 |
| 2013-08-01 | 283.99 |
| 2013-07-31 | 284.62 |
| 2013-07-30 | 284.62 |
| 2013-07-29 | 285.87 |
| 2013-07-26 | 285.87 |
| 2013-07-25 | 283.99 |
| 2013-07-24 | 290.86 |
| 2013-07-23 | 290.24 |
| 2013-07-22 | 290.86 |
| 2013-07-19 | 285.24 |
| 2013-07-18 | 289.61 |
| 2013-07-17 | 289.61 |
| 2013-07-16 | 287.74 |
| 2013-07-15 | 287.74 |
| 2013-07-12 | 287.12 |
| 2013-07-11 | 285.24 |
| 2013-07-10 | 283.99 |
| 2013-07-09 | 283.99 |
| 2013-07-08 | 285.24 |
| 2013-07-05 | 285.24 |
| 2013-07-04 | 284.62 |
| 2013-07-03 | 283.99 |
| 2013-07-02 | 291.49 |
| 2013-06-28 | 291.49 |
| 2013-06-27 | 291.49 |
| 2013-06-26 | 290.24 |
| 2013-06-25 | 283.99 |
| 2013-06-24 | 286.49 |
| 2013-06-21 | 287.12 |
| 2013-06-20 | 296.48 |
| 2013-06-19 | 299.60 |
| 2013-06-18 | 301.48 |
| 2013-06-17 | 299.60 |
| 2013-06-14 | 296.48 |
| 2013-06-13 | 293.36 |
| 2013-06-11 | 299.60 |
| 2013-06-10 | 313.96 |
| 2013-06-07 | 303.35 |
| 2013-06-06 | 295.23 |
| 2013-06-05 | 292.11 |
| 2013-06-04 | 313.96 |
| 2013-06-03 | 323.95 |
| 2013-05-31 | 334.57 |
| 2013-05-30 | 334.57 |
| 2013-05-29 | 334.57 |
| 2013-05-28 | 343.93 |
| 2013-05-27 | 345.81 |
| 2013-05-24 | 346.43 |
| 2013-05-23 | 325.20 |
| 2013-05-22 | 330.82 |
| 2013-05-21 | 320.83 |
| 2013-05-20 | 368.28 |
| 2013-05-16 | 279.00 |
| 2013-05-15 | 278.37 |
| 2013-05-14 | 273.38 |
| 2013-05-13 | 273.38 |
| 2013-05-10 | 277.75 |
| 2013-05-09 | 265.26 |
| 2013-05-08 | 250.90 |
| 2013-05-07 | 250.90 |
| 2013-05-06 | 237.16 |
| 2013-05-03 | 234.67 |
| 2013-05-02 | 228.42 |
| 2013-04-30 | 225.93 |
| 2013-04-29 | 222.18 |
| 2013-04-26 | 244.66 |
| 2013-04-25 | 242.16 |
| 2013-04-24 | 236.54 |
| 2013-04-23 | 229.67 |
| 2013-04-22 | 233.42 |
| 2013-04-19 | 240.91 |
| 2013-04-18 | 267.13 |
| 2013-04-17 | 274.63 |
| 2013-04-16 | 237.16 |
| 2013-04-15 | 224.68 |
| 2013-04-12 | 246.53 |
| 2013-04-11 | 255.27 |
| 2013-04-10 | 257.14 |
| 2013-04-09 | 293.36 |
| 2013-04-08 | 307.10 |
| 2013-04-05 | 359.54 |
| 2013-04-03 | 359.54 |
| 2013-04-02 | 359.54 |
| 2013-03-28 | 308.97 |
| 2013-03-27 | 299.60 |
| 2013-03-26 | 262.14 |
| 2013-03-25 | 274.63 |
| 2013-03-22 | 273.38 |
| 2013-03-21 | 274.63 |
| 2013-03-20 | 281.50 |
| 2013-03-19 | 281.50 |
| 2013-03-18 | 312.09 |
| 2013-03-15 | 312.09 |
| 2013-03-14 | 320.83 |
| 2013-03-13 | 324.58 |
| 2013-03-12 | 336.44 |
| 2013-03-11 | 313.96 |
| 2013-03-08 | 285.87 |
| 2013-03-07 | 285.87 |
| 2013-03-06 | 288.36 |
| 2013-03-05 | 280.25 |
| 2013-03-04 | 280.25 |
| 2013-03-01 | 280.25 |
| 2013-02-28 | 280.87 |
| 2013-02-27 | 275.88 |
| 2013-02-26 | 278.37 |
| 2013-02-25 | 280.25 |
| 2013-02-22 | 278.37 |
| 2013-02-21 | 278.37 |
| 2013-02-20 | 279.62 |
| 2013-02-19 | 279.62 |
| 2013-02-18 | 282.12 |
| 2013-02-15 | 283.37 |
| 2013-02-14 | 280.25 |
| 2013-02-08 | 282.12 |
| 2013-02-07 | 279.62 |
| 2013-02-06 | 283.37 |
| 2013-02-05 | 278.37 |
| 2013-02-04 | 280.87 |
| 2013-02-01 | 278.37 |
| 2013-01-31 | 293.36 |
| 2013-01-30 | 293.36 |
| 2013-01-29 | 289.61 |
| 2013-01-28 | 288.99 |
| 2013-01-25 | 288.36 |
| 2013-01-24 | 283.99 |
| 2013-01-23 | 283.37 |
| 2013-01-22 | 284.62 |
| 2013-01-21 | 280.25 |
| 2013-01-18 | 279.62 |
| 2013-01-17 | 282.74 |
| 2013-01-16 | 286.49 |
| 2013-01-15 | 285.87 |
| 2013-01-14 | 288.36 |
| 2013-01-11 | 289.61 |
| 2013-01-10 | 293.98 |
| 2013-01-09 | 293.36 |
| 2013-01-08 | 297.11 |
| 2013-01-07 | 296.48 |
| 2013-01-04 | 295.86 |
| 2013-01-03 | 298.35 |
| 2013-01-02 | 295.23 |
| 2012-12-31 | 292.73 |
| 2012-12-28 | 294.61 |
| 2012-12-27 | 289.61 |
| 2012-12-24 | 287.12 |
| 2012-12-21 | 285.24 |
| 2012-12-20 | 287.12 |
| 2012-12-19 | 285.87 |
| 2012-12-18 | 285.87 |
| 2012-12-17 | 285.24 |
| 2012-12-14 | 285.24 |
| 2012-12-13 | 285.87 |
| 2012-12-12 | 286.49 |
| 2012-12-11 | 286.49 |
| 2012-12-10 | 291.49 |
| 2012-12-07 | 293.36 |
| 2012-12-06 | 288.99 |
| 2012-12-05 | 290.86 |
| 2012-12-04 | 287.74 |
| 2012-12-03 | 288.36 |
| 2012-11-30 | 293.36 |
| 2012-11-29 | 298.35 |
| 2012-11-28 | 298.35 |
| 2012-11-27 | 299.60 |
| 2012-11-26 | 299.60 |
| 2012-11-23 | 293.98 |
| 2012-11-22 | 290.24 |
| 2012-11-21 | 292.73 |
| 2012-11-20 | 295.23 |
| 2012-11-19 | 295.86 |
| 2012-11-16 | 295.86 |
| 2012-11-15 | 295.86 |
| 2012-11-14 | 299.60 |
| 2012-11-13 | 297.11 |
| 2012-11-12 | 297.11 |
| 2012-11-09 | 297.11 |
| 2012-11-08 | 300.23 |
| 2012-11-07 | 305.85 |
| 2012-11-06 | 299.60 |
| 2012-11-05 | 285.24 |
| 2012-11-02 | 285.87 |
| 2012-11-01 | 288.36 |
| 2012-10-31 | 291.49 |
| 2012-10-30 | 293.98 |
| 2012-10-29 | 298.98 |
| 2012-10-26 | 300.23 |
| 2012-10-25 | 302.72 |
| 2012-10-24 | 299.60 |
| 2012-10-22 | 303.35 |
| 2012-10-19 | 305.22 |
| 2012-10-18 | 307.10 |
| 2012-10-17 | 306.47 |
| 2012-10-16 | 306.47 |
| 2012-10-15 | 310.22 |
| 2012-10-12 | 310.22 |
| 2012-10-11 | 313.96 |
| 2012-10-10 | 315.84 |
| 2012-10-09 | 321.46 |
| 2012-10-08 | 323.33 |
| 2012-10-05 | 324.58 |
| 2012-10-04 | 296.48 |
| 2012-10-03 | 288.36 |
| 2012-09-28 | 285.24 |
| 2012-09-27 | 286.49 |
| 2012-09-26 | 287.12 |
| 2012-09-25 | 287.12 |
| 2012-09-24 | 287.74 |
| 2012-09-21 | 290.86 |
| 2012-09-20 | 292.73 |
| 2012-09-19 | 296.48 |
| 2012-09-18 | 295.23 |
| 2012-09-17 | 296.48 |
| 2012-09-14 | 301.48 |
| 2012-09-13 | 298.98 |
| 2012-09-12 | 295.86 |
| 2012-09-11 | 295.86 |
| 2012-09-10 | 295.86 |
| 2012-09-07 | 297.11 |
| 2012-09-06 | 296.48 |
| 2012-09-05 | 297.11 |
| 2012-09-04 | 297.73 |
| 2012-09-03 | 299.60 |
| 2012-08-31 | 296.48 |
| 2012-08-30 | 296.48 |
| 2012-08-29 | 303.35 |
| 2012-08-28 | 305.85 |
| 2012-08-27 | 307.72 |
| 2012-08-24 | 307.10 |
| 2012-08-23 | 309.59 |
| 2012-08-22 | 310.22 |
| 2012-08-21 | 308.34 |
| 2012-08-20 | 315.84 |
| 2012-08-17 | 308.34 |
| 2012-08-16 | 311.47 |
| 2012-08-15 | 312.71 |
| 2012-08-14 | 318.96 |
| 2012-08-13 | 318.33 |
| 2012-08-10 | 319.58 |
| 2012-08-09 | 318.33 |
| 2012-08-08 | 314.59 |
| 2012-08-07 | 308.34 |
| 2012-08-06 | 309.59 |
| 2012-08-03 | 297.73 |
| 2012-08-02 | 310.84 |
| 2012-08-01 | 321.46 |
| 2012-07-31 | 330.82 |
| 2012-07-30 | 336.44 |
| 2012-07-27 | 337.07 |
| 2012-07-26 | 332.69 |
| 2012-07-25 | 353.30 |
| 2012-07-24 | 365.16 |
| 2012-07-23 | 358.29 |
| 2012-07-20 | 362.04 |
| 2012-07-19 | 331.45 |
| 2012-07-18 | 327.70 |
| 2012-07-17 | 326.45 |
| 2012-07-16 | 323.95 |
| 2012-07-13 | 317.09 |
| 2012-07-12 | 298.98 |
| 2012-07-11 | 283.99 |
| 2012-07-10 | 280.87 |
| 2012-07-09 | 280.87 |
| 2012-07-06 | 278.37 |
| 2012-07-05 | 285.87 |
| 2012-07-04 | 275.25 |
| 2012-07-03 | 263.39 |
| 2012-06-29 | 265.26 |
| 2012-06-28 | 275.88 |
| 2012-06-27 | 242.16 |
| 2012-06-26 | 212.19 |
| 2012-06-25 | 198.45 |
| 2012-06-22 | 180.97 |
| 2012-06-21 | 170.36 |
| 2012-06-20 | 166.61 |
| 2012-06-19 | 157.24 |
| 2012-06-18 | 156.00 |
| 2012-06-15 | 154.12 |
| 2012-06-14 | 153.50 |
| 2012-06-13 | 160.37 |
| 2012-06-12 | 162.24 |
| 2012-06-11 | 147.25 |
| 2012-06-08 | 149.13 |
| 2012-06-07 | 149.75 |
| 2012-06-06 | 151.00 |
| 2012-06-05 | 151.00 |
| 2012-06-04 | 146.01 |
| 2012-06-01 | 151.62 |
| 2012-05-31 | 153.50 |
| 2012-05-30 | 155.37 |
| 2012-05-29 | 160.37 |
| 2012-05-28 | 157.87 |
| 2012-05-25 | 152.87 |
| 2012-05-24 | 151.00 |
| 2012-05-23 | 149.75 |
| 2012-05-22 | 149.75 |
| 2012-05-21 | 156.00 |
| 2012-05-18 | 160.99 |
| 2012-05-17 | 173.48 |
| 2012-05-16 | 168.48 |
| 2012-05-15 | 180.97 |
| 2012-05-14 | 164.11 |
| 2012-05-11 | 160.99 |
| 2012-05-10 | 158.49 |
| 2012-05-09 | 154.12 |
| 2012-05-08 | 143.51 |
| 2012-05-07 | 138.51 |
| 2012-05-04 | 143.51 |
| 2012-05-03 | 144.76 |
| 2012-05-02 | 142.26 |
| 2012-04-30 | 139.76 |
| 2012-04-27 | 135.39 |
| 2012-04-26 | 143.51 |
| 2012-04-25 | 137.26 |
| 2012-04-24 | 136.02 |
| 2012-04-23 | 132.89 |
| 2012-04-20 | 133.52 |
| 2012-04-19 | 134.77 |
| 2012-04-18 | 143.51 |
| 2012-04-17 | 136.02 |
| 2012-04-16 | 131.64 |
| 2012-04-13 | 131.02 |
| 2012-04-12 | 131.02 |
| 2012-04-11 | 141.63 |
| 2012-04-10 | 138.51 |
| 2012-04-05 | 142.26 |
| 2012-04-03 | 142.26 |
| 2012-04-02 | 138.51 |
| 2012-03-30 | 136.02 |
| 2012-03-29 | 147.88 |
| 2012-03-28 | 145.38 |
| 2012-03-27 | 149.75 |
| 2012-03-26 | 144.76 |
| 2012-03-23 | 140.39 |
| 2012-03-22 | 159.12 |
| 2012-03-21 | 168.48 |
| 2012-03-20 | 174.73 |
| 2012-03-19 | 179.72 |
| 2012-03-16 | 179.72 |
| 2012-03-15 | 177.85 |
| 2012-03-14 | 180.97 |
| 2012-03-13 | 185.97 |
| 2012-03-12 | 184.09 |
| 2012-03-09 | 182.22 |
| 2012-03-08 | 181.60 |
| 2012-03-07 | 180.97 |
| 2012-03-06 | 184.09 |
| 2012-03-05 | 184.72 |
| 2012-03-02 | 189.71 |
| 2012-03-01 | 184.09 |
| 2012-02-29 | 179.72 |
| 2012-02-28 | 172.85 |
| 2012-02-27 | 172.85 |
| 2012-02-24 | 172.23 |
| 2012-02-23 | 186.59 |
| 2012-02-22 | 177.22 |
| 2012-02-21 | 180.35 |
| 2012-02-20 | 155.37 |
| 2012-02-17 | 137.26 |
| 2012-02-16 | 154.75 |
| 2012-02-15 | 157.87 |
| 2012-02-14 | 158.49 |
| 2012-02-13 | 159.12 |
| 2012-02-10 | 159.12 |
| 2012-02-09 | 148.50 |
| 2012-02-08 | 130.40 |
| 2012-02-07 | 107.92 |
| 2012-02-06 | 106.67 |
| 2012-02-03 | 106.67 |
| 2012-02-02 | 106.67 |
| 2012-02-01 | 106.67 |
| 2012-01-31 | 106.05 |
| 2012-01-30 | 106.05 |
| 2012-01-27 | 106.05 |
| 2012-01-26 | 106.05 |
| 2012-01-20 | 106.05 |
| 2012-01-19 | 118.53 |
| 2012-01-18 | 131.02 |
| 2012-01-17 | 131.02 |
| 2012-01-16 | 131.64 |
| 2012-01-13 | 131.64 |
| 2012-01-12 | 131.64 |
| 2012-01-11 | 131.02 |
| 2012-01-10 | 106.05 |
| 2012-01-09 | 87.31 |
| 2012-01-06 | 87.31 |
| 2012-01-05 | 87.31 |
| 2012-01-04 | 87.31 |
| 2012-01-03 | 87.31 |
| 2011-12-30 | 87.31 |
| 2011-12-29 | 84.19 |
| 2011-12-28 | 84.19 |
| 2011-12-23 | 84.19 |
| 2011-12-22 | 84.19 |
| 2011-12-21 | 84.19 |
| 2011-12-20 | 84.19 |
| 2011-12-19 | 84.19 |
| 2011-12-16 | 84.19 |
| 2011-12-15 | 84.19 |
| 2011-12-14 | 84.19 |
| 2011-12-13 | 88.56 |
| 2011-12-12 | 88.56 |
| 2011-12-09 | 88.56 |
| 2011-12-08 | 88.56 |
| 2011-12-07 | 88.56 |
| 2011-12-06 | 88.56 |
| 2011-12-05 | 88.56 |
| 2011-12-02 | 88.56 |
| 2011-12-01 | 88.56 |
| 2011-11-30 | 88.56 |
| 2011-11-29 | 88.56 |
| 2011-11-28 | 88.56 |
| 2011-11-25 | 88.56 |
| 2011-11-24 | 92.31 |
| 2011-11-23 | 87.31 |
| 2011-11-22 | 106.05 |
| 2011-11-21 | 106.05 |
| 2011-11-18 | 112.29 |
| 2011-11-17 | 112.29 |
| 2011-11-16 | 112.29 |
| 2011-11-15 | 112.29 |
| 2011-11-14 | 131.02 |
| 2011-11-11 | 131.02 |
| 2011-11-10 | 131.02 |
| 2011-11-09 | 131.02 |
| 2011-11-08 | 131.02 |
| 2011-11-07 | 131.02 |
| 2011-11-04 | 146.63 |
| 2011-11-03 | 144.76 |
| 2011-11-02 | 144.76 |
| 2011-11-01 | 144.76 |
| 2011-10-31 | 144.76 |
| 2011-10-28 | 140.39 |
| 2011-10-27 | 137.26 |
| 2011-10-26 | 137.26 |
| 2011-10-25 | 137.26 |
| 2011-10-24 | 139.76 |
| 2011-10-21 | 134.14 |
| 2011-10-20 | 134.14 |
| 2011-10-19 | 123.53 |
| 2011-10-18 | 126.03 |
| 2011-10-17 | 126.03 |
| 2011-10-14 | 126.03 |
| 2011-10-13 | 140.39 |
| 2011-10-12 | 112.29 |
| 2011-10-11 | 118.53 |
| 2011-10-10 | 111.66 |
| 2011-10-07 | 125.40 |
| 2011-10-06 | 127.90 |
| 2011-10-04 | 110.42 |
| 2011-10-03 | 179.72 |
| 2011-09-30 | 199.70 |
| 2011-09-28 | 204.70 |
| 2011-09-27 | 204.70 |
| 2011-09-26 | 204.70 |
| 2011-09-23 | 205.95 |
| 2011-09-22 | 205.95 |
| 2011-09-21 | 205.95 |
| 2011-09-20 | 205.95 |
| 2011-09-19 | 205.95 |
| 2011-09-16 | 229.67 |
| 2011-09-15 | 230.92 |
| 2011-09-14 | 230.92 |
| 2011-09-12 | 243.41 |
| 2011-09-09 | 262.14 |
| 2011-09-08 | 262.14 |
| 2011-09-07 | 221.56 |
| 2011-09-06 | 221.56 |
| 2011-09-05 | 221.56 |
| 2011-09-02 | 271.51 |
| 2011-09-01 | 305.85 |
| 2011-08-31 | 305.85 |
| 2011-08-30 | 280.87 |
| 2011-08-29 | 268.38 |
| 2011-08-26 | 268.38 |
| 2011-08-25 | 283.99 |
| 2011-08-24 | 274.63 |
| 2011-08-23 | 287.12 |
| 2011-08-22 | 293.36 |
| 2011-08-19 | 318.33 |
| 2011-08-18 | 330.82 |
| 2011-08-17 | 330.82 |
| 2011-08-16 | 330.82 |
| 2011-08-15 | 333.32 |
| 2011-08-12 | 333.32 |
| 2011-08-11 | 333.32 |
| 2011-08-10 | 333.32 |
| 2011-08-09 | 337.07 |
| 2011-08-08 | 337.07 |
| 2011-08-05 | 337.07 |
| 2011-08-04 | 350.80 |
| 2011-08-03 | 350.80 |
| 2011-08-02 | 350.80 |
| 2011-08-01 | 350.80 |
| 2011-07-29 | 337.07 |
| 2011-07-28 | 324.58 |
| 2011-07-27 | 305.22 |
| 2011-07-26 | 295.23 |
| 2011-07-25 | 323.95 |
| 2011-07-22 | 323.95 |
| 2011-07-21 | 327.70 |
| 2011-07-20 | 333.94 |
| 2011-07-19 | 368.91 |
| 2011-07-18 | 397.01 |
| 2011-07-15 | 411.37 |
| 2011-07-14 | 411.99 |
| 2011-07-13 | 411.99 |
| 2011-07-12 | 355.80 |
| 2011-07-11 | 337.07 |
| 2011-07-08 | 303.35 |
| 2011-07-07 | 299.60 |
| 2011-07-06 | 312.09 |
| 2011-07-05 | 312.09 |
| 2011-07-04 | 295.86 |
| 2011-06-30 | 261.52 |
| 2011-06-29 | 182.84 |
| 2011-06-28 | 157.24 |
| 2011-06-27 | 180.97 |
| 2011-06-24 | 198.45 |
| 2011-06-23 | 199.70 |
| 2011-06-22 | 215.31 |
| 2011-06-21 | 237.16 |
| 2011-06-20 | 262.14 |
| 2011-06-17 | 237.16 |
| 2011-06-16 | 224.68 |
| 2011-06-15 | 224.68 |
| 2011-06-14 | 224.68 |
| 2011-06-13 | 223.43 |
| 2011-06-10 | 237.16 |
| 2011-06-09 | 243.41 |
| 2011-06-08 | 234.67 |
| 2011-06-07 | 262.14 |
| 2011-06-03 | 274.63 |
| 2011-06-02 | 293.36 |
| 2011-06-01 | 315.21 |
| 2011-05-31 | 324.58 |
| 2011-05-30 | 324.58 |
| 2011-05-27 | 330.82 |
| 2011-05-26 | 308.97 |
| 2011-05-25 | 318.33 |
| 2011-05-24 | 330.82 |
| 2011-05-23 | 339.56 |
| 2011-05-20 | 339.56 |
| 2011-05-19 | 339.56 |
| 2011-05-18 | 338.31 |
| 2011-05-17 | 330.82 |
| 2011-05-16 | 331.45 |
| 2011-05-13 | 343.31 |
| 2011-05-12 | 337.07 |
| 2011-05-11 | 330.82 |
| 2011-05-09 | 280.87 |
| 2011-05-06 | 274.63 |
| 2011-05-05 | 274.63 |
| 2011-05-04 | 280.87 |
| 2011-05-03 | 274.63 |
| 2011-04-29 | 277.75 |
| 2011-04-28 | 287.12 |
| 2011-04-27 | 294.61 |
| 2011-04-26 | 299.60 |
| 2011-04-21 | 318.33 |
| 2011-04-20 | 313.34 |
| 2011-04-19 | 337.07 |
| 2011-04-18 | 373.90 |
| 2011-04-15 | 400.75 |
| 2011-04-14 | 480.67 |
| 2011-04-13 | 471.31 |
| 2011-04-12 | 465.06 |
| 2011-04-11 | 407.62 |
| 2011-04-08 | 399.50 |
| 2011-04-07 | 305.85 |
| 2011-04-06 | 293.36 |
| 2011-04-04 | 293.36 |
| 2011-04-01 | 285.87 |
| 2011-03-31 | 295.86 |
| 2011-03-30 | 298.35 |
| 2011-03-29 | 297.73 |
| 2011-03-28 | 294.61 |
| 2011-03-25 | 290.86 |
| 2011-03-24 | 305.85 |
| 2011-03-23 | 287.12 |
| 2011-03-22 | 287.12 |
| 2011-03-21 | 287.12 |
| 2011-03-18 | 287.12 |
| 2011-03-17 | 205.95 |
| 2011-03-16 | 192.21 |
| 2011-03-15 | 149.75 |
| 2011-03-14 | 149.75 |
| 2011-03-11 | 149.75 |
| 2011-03-10 | 149.75 |
| 2011-03-09 | 152.87 |
| 2011-03-08 | 160.99 |
| 2011-03-07 | 160.99 |
| 2011-03-04 | 160.99 |
| 2011-03-03 | 171.60 |
| 2011-03-02 | 171.60 |
| 2011-03-01 | 162.24 |
| 2011-02-28 | 162.24 |
| 2011-02-25 | 173.48 |
| 2011-02-24 | 156.00 |
| 2011-02-23 | 149.75 |
| 2011-02-22 | 152.87 |
| 2011-02-21 | 144.76 |
| 2011-02-18 | 144.76 |
| 2011-02-17 | 144.76 |
| 2011-02-16 | 144.76 |
| 2011-02-15 | 144.76 |
| 2011-02-14 | 144.76 |
| 2011-02-11 | 144.76 |
| 2011-02-10 | 144.76 |
| 2011-02-09 | 140.39 |
| 2011-02-08 | 140.39 |
| 2011-02-07 | 140.39 |
| 2011-02-02 | 140.39 |
| 2011-02-01 | 140.39 |
| 2011-01-31 | 140.39 |
| 2011-01-28 | 140.39 |
| 2011-01-27 | 140.39 |
| 2011-01-26 | 140.39 |
| 2011-01-25 | 140.39 |
| 2011-01-24 | 137.26 |
| 2011-01-21 | 141.63 |
| 2011-01-20 | 141.63 |
| 2011-01-19 | 140.39 |
| 2011-01-18 | 149.75 |
| 2011-01-17 | 149.75 |
| 2011-01-14 | 149.75 |
| 2011-01-13 | 149.75 |
| 2011-01-12 | 149.75 |
| 2011-01-11 | 147.88 |
| 2011-01-10 | 147.88 |
| 2011-01-07 | 148.50 |
| 2011-01-06 | 138.51 |
| 2011-01-05 | 137.26 |
| 2011-01-04 | 137.26 |
| 2011-01-03 | 137.26 |
| 2010-12-31 | 137.26 |
| 2010-12-30 | 137.26 |
| 2010-12-29 | 137.26 |
| 2010-12-28 | 143.51 |
| 2010-12-24 | 140.39 |
| 2010-12-23 | 140.39 |
| 2010-12-22 | 140.39 |
| 2010-12-21 | 140.39 |
| 2010-12-20 | 134.14 |
| 2010-12-17 | 144.76 |
| 2010-12-16 | 144.76 |
| 2010-12-15 | 143.51 |
| 2010-12-14 | 141.63 |
| 2010-12-13 | 142.26 |
| 2010-12-10 | 144.13 |
| 2010-12-09 | 153.50 |
| 2010-12-08 | 156.00 |
| 2010-12-07 | 159.12 |
| 2010-12-06 | 159.12 |
| 2010-12-03 | 149.75 |
| 2010-12-02 | 144.76 |
| 2010-12-01 | 137.26 |
| 2010-11-30 | 152.87 |
| 2010-11-29 | 156.00 |
| 2010-11-26 | 146.01 |
| 2010-11-25 | 143.51 |
| 2010-11-24 | 124.78 |
| 2010-11-23 | 124.78 |
| 2010-11-22 | 142.88 |
| 2010-11-19 | 136.64 |
| 2010-11-18 | 125.40 |
| 2010-11-17 | 109.17 |
| 2010-11-16 | 122.28 |
| 2010-11-15 | 118.53 |
| 2010-11-12 | 123.53 |
| 2010-11-11 | 137.89 |
| 2010-11-10 | 128.52 |
| 2010-11-09 | 68.58 |
| 2010-11-08 | 68.58 |
| 2010-11-05 | 68.58 |
| 2010-11-04 | 81.07 |
| 2010-11-03 | 81.07 |
| 2010-11-02 | 74.83 |
| 2010-11-01 | 56.09 |
| 2010-10-29 | 56.09 |
| 2010-10-28 | 47.35 |
| 2010-10-27 | 47.35 |
| 2010-10-26 | 62.34 |
| 2010-10-25 | 62.34 |
| 2010-10-22 | 40.49 |
| 2010-10-21 | 40.49 |
| 2010-10-20 | 40.49 |
| 2010-10-19 | 40.49 |
| 2010-10-18 | 34.24 |
| 2010-10-15 | 52.97 |
| 2010-10-14 | 52.97 |
| 2010-10-13 | 52.97 |
| 2010-10-12 | 52.97 |
| 2010-10-11 | 52.97 |
| 2010-10-08 | 52.97 |
| 2010-10-07 | 52.97 |
| 2010-10-06 | 52.97 |
| 2010-10-05 | 52.97 |
| 2010-10-04 | 52.97 |
| 2010-09-30 | 52.97 |
| 2010-09-29 | 52.97 |
| 2010-09-28 | 52.97 |
| 2010-09-27 | 52.97 |
| 2010-09-24 | 52.97 |
| 2010-09-22 | 52.97 |
| 2010-09-21 | 52.97 |
| 2010-09-20 | 52.97 |
| 2010-09-17 | 52.97 |
| 2010-09-16 | 52.97 |
| 2010-09-15 | 52.97 |
| 2010-09-14 | 52.97 |
| 2010-09-13 | 74.83 |
| 2010-09-10 | 25.50 |
| 2010-09-09 | 25.50 |
| 2010-09-08 | 25.50 |
| 2010-09-07 | 25.50 |
| 2010-09-06 | 25.50 |
| 2010-09-03 | 25.50 |
| 2010-09-02 | 25.50 |
| 2010-09-01 | 26.12 |
| 2010-08-31 | 26.12 |
| 2010-08-30 | 26.12 |
| 2010-08-27 | 26.12 |
| 2010-08-26 | 26.12 |
| 2010-08-25 | 26.12 |
| 2010-08-24 | 26.12 |
| 2010-08-23 | 26.12 |
| 2010-08-20 | 26.12 |
| 2010-08-19 | 26.12 |
| 2010-08-18 | 26.12 |
| 2010-08-17 | 26.12 |
| 2010-08-16 | 26.75 |
| 2010-08-13 | 26.75 |
| 2010-08-12 | 26.75 |
| 2010-08-11 | 26.75 |
| 2010-08-10 | 26.75 |
| 2010-08-09 | 26.75 |
| 2010-08-06 | 25.50 |
| 2010-08-05 | 33.62 |
| 2010-08-04 | 33.62 |
| 2010-08-03 | 33.62 |
| 2010-08-02 | 33.62 |
| 2010-07-30 | 38.61 |
| 2010-07-29 | 38.61 |
| 2010-07-28 | 38.61 |
| 2010-07-27 | 38.61 |
| 2010-07-26 | 37.99 |
| 2010-07-23 | 37.36 |
| 2010-07-22 | 37.36 |
| 2010-07-21 | 37.36 |
| 2010-07-20 | 37.36 |
| 2010-07-19 | 37.36 |
| 2010-07-16 | 37.36 |
| 2010-07-15 | 46.73 |
| 2010-07-14 | 46.73 |
| 2010-07-13 | 46.73 |
| 2010-07-12 | 46.73 |
| 2010-07-09 | 46.73 |
| 2010-07-08 | 61.71 |
| 2010-07-07 | 62.34 |
| 2010-07-06 | 62.34 |
| 2010-07-05 | 62.34 |
| 2010-07-02 | 62.34 |
| 2010-06-30 | 62.34 |
| 2010-06-29 | 62.34 |
| 2010-06-28 | 55.47 |
| 2010-06-25 | 48.60 |
| 2010-06-24 | 48.60 |
| 2010-06-23 | 56.72 |
| 2010-06-22 | 56.72 |
| 2010-06-21 | 56.72 |
| 2010-06-18 | 56.72 |
| 2010-06-17 | 56.72 |
| 2010-06-15 | 56.72 |
| 2010-06-14 | 56.72 |
| 2010-06-11 | 71.08 |
| 2010-06-10 | 71.08 |
| 2010-06-09 | 71.08 |
| 2010-06-08 | 71.08 |
| 2010-06-07 | 71.08 |
| 2010-06-04 | 71.08 |
| 2010-06-03 | 71.08 |
| 2010-06-02 | 71.08 |
| 2010-06-01 | 71.08 |
| 2010-05-31 | 71.08 |
| 2010-05-28 | 71.08 |
| 2010-05-27 | 71.08 |
| 2010-05-26 | 62.34 |
| 2010-05-25 | 56.09 |
| 2010-05-24 | 81.07 |
| 2010-05-20 | 60.47 |
| 2010-05-19 | 86.69 |
| 2010-05-18 | 91.06 |
| 2010-05-17 | 177.85 |
| 2010-05-14 | 193.46 |
| 2010-05-13 | 180.97 |
| 2010-05-12 | 162.24 |
| 2010-05-11 | 212.19 |
| 2010-05-10 | 249.65 |
| 2010-05-07 | 136.64 |
| 2010-05-06 | 115.41 |
| 2010-05-05 | 114.79 |
| 2010-05-04 | 112.29 |
| 2010-05-03 | 115.41 |
| 2010-04-30 | 112.29 |
| 2010-04-29 | 47.35 |
| 2010-04-28 | 34.24 |
| 2010-04-27 | 34.24 |
| 2010-04-26 | 34.24 |
| 2010-04-23 | 34.24 |
| 2010-04-22 | 34.24 |
| 2010-04-21 | 34.24 |
| 2010-04-20 | 34.24 |
| 2010-04-19 | 34.24 |
| 2010-04-16 | 34.24 |
| 2010-04-15 | 34.24 |
| 2010-04-14 | 34.24 |
| 2010-04-13 | 34.24 |
| 2010-04-12 | 21.75 |
| 2010-04-09 | 24.25 |
| 2010-04-08 | 24.25 |
| 2010-04-07 | 24.88 |
| 2010-04-01 | 12.39 |
| 2010-03-31 | 12.39 |
| 2010-03-30 | 12.39 |
| 2010-03-29 | 12.39 |
| 2010-03-26 | 12.39 |
| 2010-03-25 | 12.39 |
| 2010-03-24 | 12.39 |
| 2010-03-23 | 12.39 |
| 2010-03-22 | 12.39 |
| 2010-03-19 | 12.39 |
| 2010-03-18 | 12.39 |
| 2010-03-17 | 18.63 |
| 2010-03-16 | 18.63 |
| 2010-03-15 | 18.63 |
| 2010-03-12 | 18.63 |
| 2010-03-11 | 18.63 |
| 2010-03-10 | 21.13 |
| 2010-03-09 | 24.25 |
| 2010-03-08 | 24.25 |
| 2010-03-05 | 24.25 |
| 2010-03-04 | 21.75 |
| 2010-03-03 | 21.75 |
| 2010-03-02 | 14.26 |
| 2010-03-01 | 14.26 |
| 2010-02-26 | 14.26 |
| 2010-02-25 | 14.26 |
| 2010-02-24 | 14.26 |
| 2010-02-23 | 14.26 |
| 2010-02-22 | 14.26 |
| 2010-02-19 | 14.26 |
| 2010-02-18 | 24.88 |
| 2010-02-17 | 24.88 |
| 2010-02-12 | 24.88 |
| 2010-02-11 | 34.87 |
| 2010-02-10 | 34.87 |
| 2010-02-09 | 41.11 |
| 2010-02-08 | 41.11 |
| 2010-02-05 | 41.11 |
| 2010-02-04 | 41.11 |
| 2010-02-03 | 46.73 |
| 2010-02-02 | 71.70 |
| 2010-02-01 | 71.70 |
| 2010-01-29 | 74.83 |
| 2010-01-28 | 61.71 |
| 2010-01-27 | 61.71 |
| 2010-01-26 | 61.71 |
| 2010-01-25 | 61.71 |
| 2010-01-22 | 57.97 |
| 2010-01-21 | 56.72 |
| 2010-01-20 | 79.82 |
| 2010-01-19 | 79.82 |
| 2010-01-18 | 92.93 |
| 2010-01-15 | 56.09 |
| 2010-01-14 | 8.02 |
| 2010-01-13 | 8.02 |
| 2010-01-12 | 8.02 |
| 2010-01-11 | 8.64 |
| 2010-01-08 | 7.39 |
| 2010-01-07 | 2.40 |
| 2010-01-06 | -0.10 |
| 2010-01-05 | -0.10 |
| 2010-01-04 | -1.97 |
| 2009-12-31 | -1.97 |
| 2009-12-30 | -1.97 |
| 2009-12-29 | -1.97 |
| 2009-12-28 | -3.22 |
| 2009-12-24 | -0.10 |
| 2009-12-23 | -0.10 |
| 2009-12-22 | -0.10 |
| 2009-12-21 | -0.10 |
| 2009-12-18 | -0.10 |
| 2009-12-17 | -0.10 |
| 2009-12-16 | -0.10 |
| 2009-12-15 | -0.10 |
| 2009-12-14 | -0.10 |
| 2009-12-11 | -0.10 |
| 2009-12-10 | -0.10 |
| 2009-12-09 | -0.10 |
| 2009-12-08 | -0.10 |
| 2009-12-07 | -0.10 |
| 2009-12-04 | -1.35 |
| 2009-12-03 | -0.10 |
| 2009-12-02 | -0.10 |
| 2009-12-01 | -0.10 |
| 2009-11-30 | -0.10 |
| 2009-11-27 | -0.10 |
| 2009-11-26 | -0.10 |
| 2009-11-25 | -0.10 |
| 2009-11-24 | -1.35 |
| 2009-11-23 | -1.35 |
| 2009-11-20 | -3.22 |
| 2009-11-19 | -3.22 |
| 2009-11-18 | -3.22 |
| 2009-11-17 | -3.22 |
| 2009-11-16 | -3.22 |
| 2009-11-13 | -3.22 |
| 2009-11-12 | -3.22 |
| 2009-11-11 | -3.22 |
| 2009-11-10 | -3.22 |
| 2009-11-09 | -3.22 |
| 2009-11-06 | -3.22 |
| 2009-11-05 | -3.22 |
| 2009-11-04 | -3.22 |
| 2009-11-03 | -3.22 |
| 2009-11-02 | -3.22 |
| 2009-10-30 | -3.22 |
| 2009-10-29 | -3.22 |
| 2009-10-28 | -3.22 |
| 2009-10-27 | -3.22 |
| 2009-10-23 | -3.22 |
| 2009-10-22 | -3.22 |
| 2009-10-21 | -3.22 |
| 2009-10-20 | -3.22 |
| 2009-10-19 | -3.22 |
| 2009-10-16 | -3.22 |
| 2009-10-15 | -3.22 |
| 2009-10-14 | -3.22 |
| 2009-10-13 | -3.22 |
| 2009-10-12 | -3.22 |
| 2009-10-09 | -3.22 |
| 2009-10-08 | -3.22 |
| 2009-10-07 | -3.22 |
| 2009-10-06 | -3.22 |
| 2009-10-05 | -3.22 |
| 2009-10-02 | -3.22 |
| 2009-09-30 | -3.22 |
| 2009-09-29 | -3.22 |
| 2009-09-28 | -3.22 |
| 2009-09-25 | -3.22 |
| 2009-09-24 | -3.22 |
| 2009-09-23 | -3.22 |
| 2009-09-22 | -3.22 |
| 2009-09-21 | -5.09 |
| 2009-09-18 | -5.09 |
| 2009-09-17 | 9.27 |
| 2009-09-16 | 9.27 |
| 2009-09-15 | 9.27 |
| 2009-09-14 | 6.14 |
| 2009-09-11 | 6.14 |
| 2009-09-10 | 18.63 |
| 2009-09-09 | 4.27 |
| 2009-09-08 | 4.27 |
| 2009-09-07 | 4.27 |
| 2009-09-04 | 4.27 |
| 2009-09-03 | 4.27 |
| 2009-09-02 | 4.27 |
| 2009-09-01 | 4.27 |
| 2009-08-31 | 4.27 |
| 2009-08-28 | 4.27 |
| 2009-08-27 | -11.96 |
| 2009-08-26 | -11.96 |
| 2009-08-25 | -11.96 |
| 2009-08-24 | -11.96 |
| 2009-08-21 | -11.96 |
| 2009-08-20 | -11.96 |
| 2009-08-19 | -11.96 |
| 2009-08-18 | -11.96 |
| 2009-08-17 | 3.02 |
| 2009-08-14 | 3.02 |
| 2009-08-13 | 3.02 |
| 2009-08-12 | 3.02 |
| 2009-08-11 | 3.02 |
| 2009-08-10 | 11.14 |
| 2009-08-07 | 11.14 |
| 2009-08-06 | 11.14 |
| 2009-08-05 | 11.14 |
| 2009-08-04 | 11.14 |
| 2009-08-03 | 11.14 |
| 2009-07-31 | 11.14 |
| 2009-07-30 | 11.14 |
| 2009-07-29 | 11.14 |
| 2009-07-28 | 11.14 |
| 2009-07-27 | 11.14 |
| 2009-07-24 | 11.14 |
| 2009-07-23 | 12.39 |
| 2009-07-22 | 12.39 |
| 2009-07-21 | 12.39 |
| 2009-07-20 | 12.39 |
| 2009-07-17 | 12.39 |
| 2009-07-16 | 12.39 |
| 2009-07-15 | 12.39 |
| 2009-07-14 | 12.39 |
| 2009-07-13 | 12.39 |
| 2009-07-10 | 12.39 |
| 2009-07-09 | 12.39 |
| 2009-07-08 | 12.39 |
| 2009-07-07 | 12.39 |
| 2009-07-06 | 18.63 |
| 2009-07-03 | 18.63 |
| 2009-07-02 | 18.63 |
| 2009-06-30 | 18.63 |
| 2009-06-29 | 18.63 |
| 2009-06-26 | 24.88 |
| 2009-06-25 | 24.88 |
| 2009-06-24 | 24.88 |
| 2009-06-23 | 24.88 |
| 2009-06-22 | 24.88 |
| 2009-06-19 | 24.88 |
| 2009-06-18 | 6.14 |
| 2009-06-17 | 3.02 |
| 2009-06-16 | 3.02 |
| 2009-06-15 | 6.14 |
| 2009-06-12 | 9.27 |
| 2009-06-11 | 12.39 |
| 2009-06-10 | 12.39 |
| 2009-06-09 | -0.10 |
| 2009-06-08 | -21.95 |
| 2009-06-05 | -21.95 |
| 2009-06-04 | -21.95 |
| 2009-06-03 | -21.95 |
| 2009-06-02 | -21.95 |
| 2009-06-01 | -23.20 |
| 2009-05-29 | -28.20 |
| 2009-05-27 | -28.20 |
| 2009-05-26 | -25.07 |
| 2009-05-25 | -25.07 |
| 2009-05-22 | -23.20 |
| 2009-05-21 | -23.20 |
| 2009-05-20 | -23.20 |
| 2009-05-19 | -23.20 |
| 2009-05-18 | -23.83 |
| 2009-05-15 | -24.45 |
| 2009-05-14 | -24.45 |
| 2009-05-13 | -24.45 |
| 2009-05-12 | -24.45 |
| 2009-05-11 | -24.45 |
| 2009-05-08 | -24.45 |
| 2009-05-07 | -24.45 |
| 2009-05-06 | -24.45 |
| 2009-05-05 | -24.45 |
| 2009-05-04 | -24.45 |
| 2009-04-30 | -24.45 |
| 2009-04-29 | -24.45 |
| 2009-04-28 | -24.45 |
| 2009-04-27 | -24.45 |
| 2009-04-24 | -24.45 |
| 2009-04-23 | -24.45 |
| 2009-04-22 | -24.45 |
| 2009-04-21 | -24.45 |
| 2009-04-20 | -24.45 |
| 2009-04-17 | -24.45 |
| 2009-04-16 | -24.45 |
| 2009-04-15 | -24.45 |
| 2009-04-14 | -24.45 |
| 2009-04-09 | -24.45 |
| 2009-04-08 | -24.45 |
| 2009-04-07 | -24.45 |
| 2009-04-06 | -24.45 |
| 2009-04-03 | -24.45 |
| 2009-04-02 | -24.45 |
| 2009-04-01 | -24.45 |
| 2009-03-31 | -24.45 |
| 2009-03-30 | -24.45 |
| 2009-03-27 | -24.45 |
| 2009-03-26 | -24.45 |
| 2009-03-25 | -24.45 |
| 2009-03-24 | -21.33 |
| 2009-03-23 | -21.33 |
| 2009-03-20 | -21.33 |
| 2009-03-19 | -21.33 |
| 2009-03-18 | -24.45 |
| 2009-03-17 | -21.95 |
| 2009-03-16 | -21.95 |
| 2009-03-13 | -21.95 |
| 2009-03-12 | -21.95 |
| 2009-03-11 | -21.95 |
| 2009-03-10 | -21.95 |
| 2009-03-09 | -21.95 |
| 2009-03-06 | -21.95 |
| 2009-03-05 | -21.95 |
| 2009-03-04 | -26.95 |
| 2009-03-03 | -26.95 |
| 2009-03-02 | -26.95 |
| 2009-02-27 | -26.95 |
| 2009-02-26 | -26.95 |
| 2009-02-25 | -26.95 |
| 2009-02-24 | -26.32 |
| 2009-02-23 | -26.32 |
| 2009-02-20 | -26.32 |
| 2009-02-19 | -26.32 |
| 2009-02-18 | -26.32 |
| 2009-02-17 | -26.32 |
| 2009-02-16 | -26.32 |
| 2009-02-13 | -26.32 |
| 2009-02-12 | -26.32 |
| 2009-02-11 | -26.32 |
| 2009-02-10 | -26.32 |
| 2009-02-09 | -26.32 |
| 2009-02-06 | -31.94 |
| 2009-02-05 | -31.94 |
| 2009-02-04 | -31.94 |
| 2009-02-03 | -31.94 |
| 2009-02-02 | -31.94 |
| 2009-01-30 | -31.94 |
| 2009-01-29 | -33.19 |
| 2009-01-23 | -33.19 |
| 2009-01-22 | -34.44 |
| 2009-01-21 | -34.44 |
| 2009-01-20 | -34.44 |
| 2009-01-19 | -34.44 |
| 2009-01-16 | -34.44 |
| 2009-01-15 | -31.94 |
| 2009-01-14 | -31.94 |
| 2009-01-13 | -26.32 |
| 2009-01-12 | -27.57 |
| 2009-01-09 | -28.82 |
| 2009-01-08 | -30.69 |
| 2009-01-07 | -30.69 |
| 2009-01-06 | -31.94 |
| 2009-01-05 | -33.19 |
| 2009-01-02 | -34.44 |
| 2008-12-31 | -34.44 |
| 2008-12-30 | -34.44 |
| 2008-12-29 | -34.44 |
| 2008-12-24 | -36.94 |
| 2008-12-23 | -37.56 |
| 2008-12-22 | -37.56 |
| 2008-12-19 | -37.56 |
| 2008-12-18 | -37.56 |
| 2008-12-17 | -37.56 |
| 2008-12-16 | -37.56 |
| 2008-12-15 | -37.56 |
| 2008-12-12 | -37.56 |
| 2008-12-11 | -37.56 |
| 2008-12-10 | -50.05 |
| 2008-12-09 | -50.05 |
| 2008-12-08 | -30.69 |
| 2008-12-05 | -30.69 |
| 2008-12-04 | -30.69 |
| 2008-12-03 | -30.69 |
| 2008-12-02 | -31.32 |
| 2008-12-01 | -31.32 |
| 2008-11-28 | -31.32 |
| 2008-11-27 | -31.32 |
| 2008-11-26 | -31.32 |
| 2008-11-25 | -31.32 |
| 2008-11-24 | -31.32 |
| 2008-11-21 | -31.32 |
| 2008-11-20 | -31.32 |
| 2008-11-19 | -31.32 |
| 2008-11-18 | -31.32 |
| 2008-11-17 | -31.32 |
| 2008-11-14 | -31.32 |
| 2008-11-13 | -31.32 |
| 2008-11-12 | -31.32 |
| 2008-11-11 | -31.32 |
| 2008-11-10 | -31.32 |
| 2008-11-07 | -31.32 |
| 2008-11-06 | -31.32 |
| 2008-11-05 | -31.32 |
| 2008-11-04 | -31.32 |
| 2008-11-03 | -31.32 |
| 2008-10-31 | -31.32 |
| 2008-10-30 | -31.32 |
| 2008-10-29 | -31.32 |
| 2008-10-28 | -31.32 |
| 2008-10-27 | -37.56 |
| 2008-10-24 | -34.44 |
| 2008-10-23 | -28.20 |
| 2008-10-22 | -25.07 |
| 2008-10-21 | -25.07 |
| 2008-10-20 | -25.07 |
| 2008-10-17 | -26.32 |
| 2008-10-16 | -26.32 |
| 2008-10-15 | -25.07 |
| 2008-10-14 | -23.20 |
| 2008-10-13 | -23.20 |
| 2008-10-10 | -23.83 |
| 2008-10-09 | 8.64 |
| 2008-10-08 | 8.64 |
| 2008-10-06 | 8.64 |
| 2008-10-03 | 8.64 |
| 2008-10-02 | 8.64 |
| 2008-09-30 | 8.64 |
| 2008-09-29 | 8.64 |
| 2008-09-26 | 8.64 |
| 2008-09-25 | 8.64 |
| 2008-09-24 | 8.64 |
| 2008-09-23 | 8.64 |
| 2008-09-22 | 8.64 |
| 2008-09-19 | 8.64 |
| 2008-09-18 | 8.64 |
| 2008-09-17 | 8.64 |
| 2008-09-16 | 8.64 |
| 2008-09-12 | 8.64 |
| 2008-09-11 | 8.64 |
| 2008-09-10 | 8.64 |
| 2008-09-09 | 8.64 |
| 2008-09-08 | 8.64 |
| 2008-09-05 | 8.64 |
| 2008-09-04 | 8.64 |
| 2008-09-03 | 8.64 |
| 2008-09-02 | 8.64 |
| 2008-09-01 | 8.64 |
| 2008-08-29 | 8.64 |
| 2008-08-28 | 8.64 |
| 2008-08-27 | 8.64 |
| 2008-08-26 | 8.64 |
| 2008-08-25 | 8.64 |
| 2008-08-21 | 8.64 |
| 2008-08-20 | 8.64 |
| 2008-08-19 | 8.64 |
| 2008-08-18 | 8.64 |
| 2008-08-15 | 8.64 |
| 2008-08-14 | 8.64 |
| 2008-08-13 | 8.64 |
| 2008-08-12 | 23.46 |
| 2008-08-11 | 23.46 |
| 2008-08-08 | 23.46 |
| 2008-08-07 | 23.46 |
| 2008-08-05 | 23.46 |
| 2008-08-04 | 23.46 |
| 2008-08-01 | 23.46 |
| 2008-07-31 | 23.46 |
| 2008-07-30 | 23.46 |
| 2008-07-29 | 23.46 |
| 2008-07-28 | 23.46 |
| 2008-07-25 | 38.89 |
| 2008-07-24 | 45.06 |
| 2008-07-23 | 38.89 |
| 2008-07-22 | 35.80 |
| 2008-07-21 | 65.43 |
| 2008-07-18 | 65.43 |
| 2008-07-17 | 69.75 |
| 2008-07-16 | 71.60 |
| 2008-07-15 | 65.43 |
| 2008-07-14 | 67.90 |
| 2008-07-11 | 67.90 |
| 2008-07-10 | 67.90 |
| 2008-07-09 | 67.90 |
| 2008-07-08 | 74.07 |
| 2008-07-07 | 74.07 |
| 2008-07-04 | 74.07 |
| 2008-07-03 | 76.54 |
| 2008-07-02 | 76.54 |
| 2008-06-30 | 76.54 |
| 2008-06-27 | 76.54 |
| 2008-06-26 | 76.54 |
| 2008-06-25 | 85.19 |
| 2008-06-24 | 85.19 |
| 2008-06-23 | 85.19 |
| 2008-06-20 | 77.78 |
| 2008-06-19 | 79.01 |
| 2008-06-18 | 79.01 |
| 2008-06-17 | 76.54 |
| 2008-06-16 | 77.78 |
| 2008-06-13 | 77.78 |
| 2008-06-12 | 77.78 |
| 2008-06-11 | 77.78 |
| 2008-06-10 | 77.78 |
| 2008-06-06 | 77.78 |
| 2008-06-05 | 82.10 |
| 2008-06-04 | 82.10 |
| 2008-06-03 | 76.54 |
| 2008-06-02 | 76.54 |
| 2008-05-30 | 76.54 |
| 2008-05-29 | 76.54 |
| 2008-05-28 | 76.54 |
| 2008-05-27 | 76.54 |
| 2008-05-26 | 76.54 |
| 2008-05-23 | 73.46 |
| 2008-05-22 | 72.84 |
| 2008-05-21 | 79.01 |
| 2008-05-20 | 82.72 |
| 2008-05-19 | 79.01 |
| 2008-05-16 | 79.01 |
| 2008-05-15 | 79.01 |
| 2008-05-14 | 85.19 |
| 2008-05-13 | 85.19 |
| 2008-05-09 | 75.93 |
| 2008-05-08 | 75.93 |
| 2008-05-07 | 75.93 |
| 2008-05-06 | 75.93 |
| 2008-05-05 | 75.93 |
| 2008-05-02 | 75.93 |
| 2008-04-30 | 75.93 |
| 2008-04-29 | 75.93 |
| 2008-04-28 | 75.93 |
| 2008-04-25 | 83.95 |
| 2008-04-24 | 83.95 |
| 2008-04-23 | 97.53 |
| 2008-04-22 | 97.53 |
| 2008-04-21 | 97.53 |
| 2008-04-18 | 97.53 |
| 2008-04-17 | 97.53 |
| 2008-04-16 | 97.53 |
| 2008-04-15 | 103.70 |
| 2008-04-14 | 103.70 |
| 2008-04-11 | 103.70 |
| 2008-04-10 | 94.44 |
| 2008-04-09 | 97.53 |
| 2008-04-08 | 97.53 |
| 2008-04-07 | 97.53 |
| 2008-04-03 | 97.53 |
| 2008-04-02 | 97.53 |
| 2008-04-01 | 97.53 |
| 2008-03-31 | 97.53 |
| 2008-03-28 | 85.19 |
| 2008-03-27 | 85.19 |
| 2008-03-26 | 84.57 |
| 2008-03-25 | 94.44 |
| 2008-03-20 | 91.36 |
| 2008-03-19 | 97.53 |
| 2008-03-18 | 97.53 |
| 2008-03-17 | 96.30 |
| 2008-03-14 | 107.41 |
| 2008-03-13 | 107.41 |
| 2008-03-12 | 107.41 |
| 2008-03-11 | 107.41 |
| 2008-03-10 | 109.88 |
| 2008-03-07 | 108.64 |
| 2008-03-06 | 108.64 |
| 2008-03-05 | 108.64 |
| 2008-03-04 | 108.64 |
| 2008-03-03 | 108.64 |
| 2008-02-29 | 108.64 |
| 2008-02-28 | 105.56 |
| 2008-02-27 | 105.56 |
| 2008-02-26 | 107.41 |
| 2008-02-25 | 106.79 |
| 2008-02-22 | 106.79 |
| 2008-02-21 | 106.79 |
| 2008-02-20 | 106.79 |
| 2008-02-19 | 111.73 |
| 2008-02-18 | 111.73 |
| 2008-02-15 | 111.73 |
| 2008-02-14 | 111.73 |
| 2008-02-13 | 112.96 |
| 2008-02-12 | 112.96 |
| 2008-02-11 | 112.96 |
| 2008-02-06 | 112.96 |
| 2008-02-05 | 112.96 |
| 2008-02-04 | 109.88 |
| 2008-02-01 | 109.88 |
| 2008-01-31 | 109.88 |
| 2008-01-30 | 116.05 |
| 2008-01-29 | 128.40 |
| 2008-01-28 | 128.40 |
| 2008-01-25 | 128.40 |
| 2008-01-24 | 126.54 |
| 2008-01-23 | 127.16 |
| 2008-01-22 | 127.16 |
| 2008-01-21 | 128.40 |
| 2008-01-18 | 128.40 |
| 2008-01-17 | 128.40 |
| 2008-01-16 | 116.05 |
| 2008-01-15 | 133.33 |
| 2008-01-14 | 134.57 |
| 2008-01-11 | 134.57 |
| 2008-01-10 | 123.46 |
| 2008-01-09 | 128.40 |
| 2008-01-08 | 128.40 |
| 2008-01-07 | 128.40 |
| 2008-01-04 | 128.40 |
| 2008-01-03 | 116.05 |
| 2008-01-02 | 116.05 |
| 2007-12-31 | 137.65 |
| 2007-12-28 | 140.74 |
| 2007-12-27 | 146.91 |
| 2007-12-24 | 140.74 |
| 2007-12-21 | 140.74 |
| 2007-12-20 | 122.22 |
| 2007-12-19 | 122.22 |
| 2007-12-18 | 122.22 |
| 2007-12-17 | 125.31 |
| 2007-12-14 | 125.31 |
| 2007-12-13 | 134.57 |
| 2007-12-12 | 137.65 |
| 2007-12-11 | 100.62 |
| 2007-12-10 | 90.12 |
| 2007-12-07 | 77.78 |
| 2007-12-06 | 83.95 |
| 2007-12-05 | 75.93 |
| 2007-12-04 | 75.93 |
| 2007-12-03 | 75.93 |
| 2007-11-30 | 75.93 |
| 2007-11-29 | 75.93 |
| 2007-11-28 | 75.93 |
| 2007-11-27 | 74.07 |
| 2007-11-26 | 83.95 |
| 2007-11-23 | 85.19 |
| 2007-11-22 | 82.10 |
| 2007-11-21 | 82.10 |
| 2007-11-20 | 85.19 |
| 2007-11-19 | 85.19 |
| 2007-11-16 | 88.27 |
| 2007-11-15 | 88.27 |
| 2007-11-14 | 100.00 |
| 2007-11-13 | 87.65 |
| 2007-11-12 | 91.36 |
| 2007-11-09 | 94.44 |
| 2007-11-08 | 94.44 |
| 2007-11-07 | 94.44 |
| 2007-11-06 | 94.44 |
| 2007-11-05 | 97.53 |
| 2007-11-02 | 97.53 |
| 2007-11-01 | 97.53 |
| 2007-10-31 | 97.53 |
| 2007-10-30 | 97.53 |
| 2007-10-29 | 91.36 |
| 2007-10-26 | 91.36 |
| 2007-10-25 | 100.62 |
| 2007-10-24 | 100.62 |
| 2007-10-23 | 100.62 |
| 2007-10-22 | 100.62 |
| 2007-10-18 | 100.62 |
| 2007-10-17 | 100.62 |
| 2007-10-16 | 100.62 |
| 2007-10-15 | 101.85 |
| 2007-10-12 | 102.47 |
| 2007-10-11 | 106.17 |
| 2007-10-10 | 116.05 |
| 2007-10-09 | 116.05 |
| 2007-10-08 | 116.05 |
| 2007-10-05 | 116.05 |
| 2007-10-04 | 116.05 |
| 2007-10-03 | 116.05 |
| 2007-10-02 | 122.22 |
| 2007-09-28 | 128.40 |
| 2007-09-27 | 125.93 |
| 2007-09-25 | 132.72 |
| 2007-09-24 | 137.65 |
| 2007-09-21 | 142.59 |
| 2007-09-20 | 142.59 |
| 2007-09-19 | 142.59 |
| 2007-09-18 | 140.74 |
| 2007-09-17 | 143.83 |
| 2007-09-14 | 143.83 |
| 2007-09-13 | 143.21 |
| 2007-09-12 | 145.06 |
| 2007-09-11 | 146.91 |
| 2007-09-10 | 150.00 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 151.23 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 148.15 |
| 2007-09-03 | 148.15 |
| 2007-08-31 | 156.17 |
| 2007-08-30 | 159.26 |
| 2007-08-29 | 159.26 |
| 2007-08-28 | 165.43 |
| 2007-08-27 | 165.43 |
| 2007-08-24 | 146.91 |
| 2007-08-23 | 141.36 |
| 2007-08-22 | 140.74 |
| 2007-08-21 | 141.98 |
| 2007-08-20 | 134.57 |
| 2007-08-17 | 116.05 |
| 2007-08-16 | 134.57 |
| 2007-08-15 | 154.94 |
| 2007-08-14 | 171.60 |
| 2007-08-13 | 165.43 |
| 2007-08-10 | 153.09 |
| 2007-08-09 | 143.83 |
| 2007-08-08 | 134.57 |
| 2007-08-07 | 140.74 |
| 2007-08-06 | 134.57 |
| 2007-08-03 | 153.09 |
| 2007-08-02 | 159.26 |
| 2007-08-01 | 140.74 |
| 2007-07-31 | 174.69 |
| 2007-07-30 | 205.56 |
| 2007-07-27 | 262.96 |
| 2007-07-26 | 278.40 |
| 2007-07-25 | 102.47 |
| 2007-07-24 | 106.79 |
| 2007-07-23 | 57.41 |
| 2007-07-20 | 48.15 |
| 2007-07-19 | 48.15 |
| 2007-07-18 | 48.15 |
| 2007-07-17 | 48.15 |
| 2007-07-16 | 48.15 |
| 2007-07-13 | 51.23 |
| 2007-07-12 | 51.23 |
| 2007-07-11 | 51.23 |
| 2007-07-10 | 54.32 |
| 2007-07-09 | 54.32 |
| 2007-07-06 | 57.41 |
| 2007-07-05 | 62.35 |
| 2007-07-04 | 63.58 |
| 2007-07-03 | 60.49 |
| 2007-06-29 | 61.11 |
| 2007-06-28 | 61.11 |
| 2007-06-27 | 61.11 |
| 2007-06-26 | 66.67 |
| 2007-06-25 | 60.49 |
| 2007-06-22 | 55.56 |
| 2007-06-21 | 46.91 |
| 2007-06-20 | 43.21 |
| 2007-06-18 | 43.21 |
| 2007-06-15 | 49.38 |
| 2007-06-14 | 65.43 |
| 2007-06-13 | 53.09 |
| 2007-06-12 | 51.23 |
| 2007-06-11 | 51.23 |
| 2007-06-08 | 51.23 |
| 2007-06-07 | 41.98 |
| 2007-06-06 | 24.07 |
| 2007-06-05 | 23.46 |
| 2007-06-04 | 27.78 |
| 2007-06-01 | 27.78 |
| 2007-05-31 | 27.78 |
| 2007-05-30 | 25.31 |
| 2007-05-29 | 41.98 |
| 2007-05-28 | 41.36 |
| 2007-05-25 | 26.54 |
| 2007-05-23 | 21.60 |
| 2007-05-22 | 32.72 |
| 2007-05-21 | 11.11 |
| 2007-05-18 | 4.94 |
| 2007-05-17 | 14.20 |
| 2007-05-16 | 14.20 |
| 2007-05-15 | 14.20 |
| 2007-05-14 | 14.20 |
| 2007-05-11 | 14.20 |
| 2007-05-10 | 14.20 |
| 2007-05-09 | 5.56 |
| 2007-05-08 | 5.56 |
| 2007-05-07 | 8.02 |
| 2007-05-04 | 3.70 |
| 2007-05-03 | 8.02 |
| 2007-05-02 | 8.02 |
| 2007-04-30 | 8.02 |
| 2007-04-27 | 8.02 |
| 2007-04-26 | 8.02 |
| 2007-04-25 | 8.02 |
| 2007-04-24 | 9.88 |
| 2007-04-23 | 11.11 |
| 2007-04-20 | 4.94 |
| 2007-04-19 | 4.94 |
| 2007-04-18 | 4.94 |
| 2007-04-17 | 1.85 |
| 2007-04-16 | 8.02 |
| 2007-04-13 | 8.02 |
| 2007-04-12 | 8.02 |
| 2007-04-11 | 8.02 |
| 2007-04-10 | 8.02 |
| 2007-04-04 | -4.94 |
| 2007-04-03 | 4.94 |
| 2007-04-02 | 4.94 |
| 2007-03-30 | 4.94 |
| 2007-03-29 | 4.94 |
| 2007-03-28 | 8.02 |
| 2007-03-27 | 8.02 |
| 2007-03-26 | 8.02 |
| 2007-03-23 | 8.02 |
| 2007-03-22 | 8.02 |
| 2007-03-21 | 8.02 |
| 2007-03-20 | 8.02 |
| 2007-03-19 | 8.02 |
| 2007-03-16 | 4.94 |
| 2007-03-15 | 8.64 |
| 2007-03-14 | 8.64 |
| 2007-03-13 | 8.64 |
| 2007-03-12 | 8.64 |
| 2007-03-09 | 8.64 |
| 2007-03-08 | 8.64 |
| 2007-03-07 | 8.64 |
| 2007-03-06 | 8.64 |
| 2007-03-05 | 8.64 |
| 2007-03-02 | 8.64 |
| 2007-03-01 | 8.64 |
| 2007-02-28 | 8.64 |
| 2007-02-27 | 8.64 |
| 2007-02-26 | 12.35 |
| 2007-02-23 | 12.35 |
| 2007-02-22 | 12.35 |
| 2007-02-21 | 12.35 |
| 2007-02-16 | 11.11 |
| 2007-02-15 | 11.11 |
| 2007-02-14 | 9.26 |
| 2007-02-13 | 9.26 |
| 2007-02-12 | 11.11 |
| 2007-02-09 | 11.11 |
| 2007-02-08 | 11.11 |
| 2007-02-07 | 11.11 |
| 2007-02-06 | 11.11 |
| 2007-02-05 | 11.73 |
| 2007-02-02 | 8.02 |
| 2007-02-01 | 11.11 |
| 2007-01-31 | 11.11 |
| 2007-01-30 | 11.11 |
| 2007-01-29 | 11.11 |
| 2007-01-26 | 11.11 |
| 2007-01-25 | 11.11 |
| 2007-01-24 | 21.60 |
| 2007-01-23 | 21.60 |
| 2007-01-22 | 16.05 |
| 2007-01-19 | 23.46 |
| 2007-01-18 | 23.46 |
| 2007-01-17 | 28.40 |
| 2007-01-16 | 23.46 |
| 2007-01-15 | 26.54 |
| 2007-01-12 | 38.89 |
| 2007-01-11 | 41.98 |
| 2007-01-10 | 41.98 |
| 2007-01-09 | 41.98 |
| 2007-01-08 | 40.12 |
| 2007-01-05 | 40.12 |
| 2007-01-04 | 60.49 |
| 2007-01-03 | 63.58 |
| 2007-01-02 | 63.58 |
| 2006-12-29 | 63.58 |
| 2006-12-28 | 68.52 |
| 2006-12-27 | 71.60 |
| 2006-12-22 | 76.54 |
| 2006-12-21 | 71.60 |
| 2006-12-20 | 66.67 |
| 2006-12-19 | 64.81 |
| 2006-12-18 | 66.67 |
| 2006-12-15 | 69.75 |
| 2006-12-14 | 69.75 |
| 2006-12-13 | 63.58 |
| 2006-12-12 | 65.43 |
| 2006-12-11 | 65.43 |
| 2006-12-08 | 71.60 |
| 2006-12-07 | 72.84 |
| 2006-12-06 | 72.84 |
| 2006-12-05 | 47.53 |
| 2006-12-04 | 51.23 |
| 2006-12-01 | 48.15 |
| 2006-11-30 | 45.06 |
| 2006-11-29 | 38.89 |
| 2006-11-28 | 37.04 |
| 2006-11-27 | 37.04 |
| 2006-11-24 | 45.06 |
| 2006-11-23 | 35.80 |
| 2006-11-22 | 27.78 |
| 2006-11-21 | 21.60 |
| 2006-11-20 | 17.28 |
| 2006-11-17 | 17.90 |
| 2006-11-16 | 20.99 |
| 2006-11-15 | 20.37 |
| 2006-11-14 | 23.46 |
| 2006-11-13 | 14.20 |
| 2006-11-10 | 14.20 |
| 2006-11-09 | 17.28 |
| 2006-11-08 | 11.11 |
| 2006-11-07 | 4.94 |
| 2006-11-06 | 4.94 |
| 2006-11-03 | 6.79 |
| 2006-11-02 | 6.79 |
| 2006-11-01 | -1.23 |
| 2006-10-31 | 3.70 |
| 2006-10-27 | 4.94 |
| 2006-10-26 | -1.23 |
| 2006-10-25 | -1.23 |
| 2006-10-24 | -1.23 |
| 2006-10-23 | -7.41 |
| 2006-10-20 | -7.41 |
| 2006-10-19 | -7.41 |
| 2006-10-18 | -7.41 |
| 2006-10-17 | -7.41 |
| 2006-10-16 | -7.41 |
| 2006-10-13 | -1.23 |
| 2006-10-12 | -4.32 |
| 2006-10-11 | -4.32 |
| 2006-10-10 | -4.32 |
| 2006-10-09 | -4.32 |
| 2006-10-06 | -5.56 |
| 2006-10-05 | -6.17 |
| 2006-10-04 | -10.49 |
| 2006-10-03 | 1.85 |
| 2006-09-29 | 1.85 |
| 2006-09-28 | -2.47 |
| 2006-09-27 | -2.47 |
| 2006-09-26 | -2.47 |
| 2006-09-25 | -2.47 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy