Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 208.41 |
| 2010-07-20 | 208.41 |
| 2010-07-19 | 208.41 |
| 2010-07-16 | 208.41 |
| 2010-07-15 | 208.41 |
| 2010-07-14 | 208.41 |
| 2010-07-13 | 208.41 |
| 2010-07-12 | 208.41 |
| 2010-07-09 | 208.41 |
| 2010-07-08 | 208.41 |
| 2010-07-07 | 208.41 |
| 2010-07-06 | 208.41 |
| 2010-07-05 | 208.88 |
| 2010-07-02 | 208.41 |
| 2010-06-30 | 208.41 |
| 2010-06-29 | 208.41 |
| 2010-06-28 | 207.93 |
| 2010-06-25 | 207.93 |
| 2010-06-24 | 204.12 |
| 2010-06-23 | 204.12 |
| 2010-06-22 | 204.12 |
| 2010-06-21 | 204.12 |
| 2010-06-18 | 203.64 |
| 2010-06-17 | 203.16 |
| 2010-06-15 | 202.69 |
| 2010-06-14 | 203.64 |
| 2010-06-11 | 202.69 |
| 2010-06-10 | 202.69 |
| 2010-06-09 | 202.21 |
| 2010-06-08 | 201.73 |
| 2010-06-07 | 202.21 |
| 2010-06-04 | 202.21 |
| 2010-06-03 | 201.73 |
| 2010-06-02 | 201.73 |
| 2010-06-01 | 202.21 |
| 2010-05-31 | 202.21 |
| 2010-05-28 | 201.73 |
| 2010-05-27 | 201.26 |
| 2010-05-26 | 200.78 |
| 2010-05-25 | 200.78 |
| 2010-05-24 | 200.78 |
| 2010-05-20 | 200.78 |
| 2010-05-19 | 198.88 |
| 2010-05-18 | 198.41 |
| 2010-05-17 | 198.41 |
| 2010-05-14 | 197.94 |
| 2010-05-13 | 198.41 |
| 2010-05-12 | 198.41 |
| 2010-05-11 | 198.41 |
| 2010-05-10 | 198.41 |
| 2010-05-07 | 197.46 |
| 2010-05-06 | 198.41 |
| 2010-05-05 | 198.41 |
| 2010-05-04 | 198.88 |
| 2010-05-03 | 198.41 |
| 2010-04-30 | 198.88 |
| 2010-04-29 | 198.41 |
| 2010-04-28 | 198.88 |
| 2010-04-27 | 26.23 |
| 2010-04-26 | 26.23 |
| 2010-04-23 | 26.23 |
| 2010-04-22 | 26.23 |
| 2010-04-21 | 26.23 |
| 2010-04-20 | 26.23 |
| 2010-04-19 | 26.23 |
| 2010-04-16 | 26.23 |
| 2010-04-15 | 26.71 |
| 2010-04-14 | 26.94 |
| 2010-04-13 | 26.00 |
| 2010-04-12 | 23.86 |
| 2010-04-09 | 21.97 |
| 2010-04-08 | 20.07 |
| 2010-04-07 | 20.31 |
| 2010-04-01 | 19.13 |
| 2010-03-31 | 17.71 |
| 2010-03-30 | 20.07 |
| 2010-03-29 | 20.07 |
| 2010-03-26 | 20.79 |
| 2010-03-25 | 18.89 |
| 2010-03-24 | 20.55 |
| 2010-03-23 | 20.55 |
| 2010-03-22 | 20.79 |
| 2010-03-19 | 20.79 |
| 2010-03-18 | 18.89 |
| 2010-03-17 | 14.63 |
| 2010-03-16 | 11.55 |
| 2010-03-15 | 12.02 |
| 2010-03-12 | 12.02 |
| 2010-03-11 | 10.13 |
| 2010-03-10 | 9.65 |
| 2010-03-09 | 7.29 |
| 2010-03-08 | 8.94 |
| 2010-03-05 | 6.10 |
| 2010-03-04 | 8.23 |
| 2010-03-03 | 10.13 |
| 2010-03-02 | 9.65 |
| 2010-03-01 | 11.79 |
| 2010-02-26 | 9.65 |
| 2010-02-25 | 10.13 |
| 2010-02-24 | 11.08 |
| 2010-02-23 | 11.31 |
| 2010-02-22 | 11.31 |
| 2010-02-19 | 10.13 |
| 2010-02-18 | 12.26 |
| 2010-02-17 | 13.68 |
| 2010-02-12 | 14.63 |
| 2010-02-11 | 13.44 |
| 2010-02-10 | 12.50 |
| 2010-02-09 | 11.31 |
| 2010-02-08 | 12.73 |
| 2010-02-05 | 15.57 |
| 2010-02-04 | 16.52 |
| 2010-02-03 | 16.52 |
| 2010-02-02 | 15.81 |
| 2010-02-01 | 13.92 |
| 2010-01-29 | 15.34 |
| 2010-01-28 | 15.34 |
| 2010-01-27 | 14.86 |
| 2010-01-26 | 16.05 |
| 2010-01-25 | 16.05 |
| 2010-01-22 | 16.29 |
| 2010-01-21 | 17.94 |
| 2010-01-20 | 21.97 |
| 2010-01-19 | 23.86 |
| 2010-01-18 | 23.86 |
| 2010-01-15 | 23.86 |
| 2010-01-14 | 24.10 |
| 2010-01-13 | 23.15 |
| 2010-01-12 | 26.71 |
| 2010-01-11 | 25.05 |
| 2010-01-08 | 24.81 |
| 2010-01-07 | 22.92 |
| 2010-01-06 | 21.73 |
| 2010-01-05 | 21.02 |
| 2010-01-04 | 20.07 |
| 2009-12-31 | 20.07 |
| 2009-12-30 | 19.36 |
| 2009-12-29 | 19.84 |
| 2009-12-28 | 18.18 |
| 2009-12-24 | 16.52 |
| 2009-12-23 | 16.05 |
| 2009-12-22 | 13.68 |
| 2009-12-21 | 12.73 |
| 2009-12-18 | 13.68 |
| 2009-12-17 | 15.57 |
| 2009-12-16 | 17.94 |
| 2009-12-15 | 19.60 |
| 2009-12-14 | 18.65 |
| 2009-12-11 | 18.65 |
| 2009-12-10 | 18.42 |
| 2009-12-09 | 19.84 |
| 2009-12-08 | 22.21 |
| 2009-12-07 | 24.10 |
| 2009-12-04 | 25.52 |
| 2009-12-03 | 25.76 |
| 2009-12-02 | 25.52 |
| 2009-12-01 | 25.52 |
| 2009-11-30 | 23.15 |
| 2009-11-27 | 23.15 |
| 2009-11-26 | 23.39 |
| 2009-11-25 | 24.34 |
| 2009-11-24 | 25.05 |
| 2009-11-23 | 26.00 |
| 2009-11-20 | 25.52 |
| 2009-11-19 | 26.00 |
| 2009-11-18 | 26.00 |
| 2009-11-17 | 28.84 |
| 2009-11-16 | 29.55 |
| 2009-11-13 | 26.00 |
| 2009-11-12 | 26.47 |
| 2009-11-11 | 27.42 |
| 2009-11-10 | 26.71 |
| 2009-11-09 | 26.71 |
| 2009-11-06 | 25.52 |
| 2009-11-05 | 24.10 |
| 2009-11-04 | 25.52 |
| 2009-11-03 | 24.57 |
| 2009-11-02 | 25.52 |
| 2009-10-30 | 28.60 |
| 2009-10-29 | 25.52 |
| 2009-10-28 | 30.26 |
| 2009-10-27 | 31.92 |
| 2009-10-23 | 35.00 |
| 2009-10-22 | 31.92 |
| 2009-10-21 | 36.42 |
| 2009-10-20 | 34.76 |
| 2009-10-19 | 30.97 |
| 2009-10-16 | 29.07 |
| 2009-10-15 | 26.00 |
| 2009-10-14 | 24.10 |
| 2009-10-13 | 22.68 |
| 2009-10-12 | 25.29 |
| 2009-10-09 | 24.57 |
| 2009-10-08 | 21.26 |
| 2009-10-07 | 20.79 |
| 2009-10-06 | 20.79 |
| 2009-10-05 | 17.47 |
| 2009-10-02 | 17.47 |
| 2009-09-30 | 17.94 |
| 2009-09-29 | 18.65 |
| 2009-09-28 | 18.18 |
| 2009-09-25 | 20.07 |
| 2009-09-24 | 20.55 |
| 2009-09-23 | 22.21 |
| 2009-09-22 | 23.15 |
| 2009-09-21 | 22.68 |
| 2009-09-18 | 24.34 |
| 2009-09-17 | 26.23 |
| 2009-09-16 | 29.07 |
| 2009-09-15 | 29.07 |
| 2009-09-14 | 27.42 |
| 2009-09-11 | 29.07 |
| 2009-09-10 | 26.48 |
| 2009-09-09 | 24.59 |
| 2009-09-08 | 23.18 |
| 2009-09-07 | 21.52 |
| 2009-09-04 | 23.65 |
| 2009-09-03 | 17.75 |
| 2009-09-02 | 16.10 |
| 2009-09-01 | 16.33 |
| 2009-08-31 | 13.26 |
| 2009-08-28 | 15.39 |
| 2009-08-27 | 15.62 |
| 2009-08-26 | 17.98 |
| 2009-08-25 | 17.98 |
| 2009-08-24 | 17.98 |
| 2009-08-21 | 16.57 |
| 2009-08-20 | 16.10 |
| 2009-08-19 | 15.62 |
| 2009-08-18 | 14.44 |
| 2009-08-17 | 16.80 |
| 2009-08-14 | 21.52 |
| 2009-08-13 | 26.24 |
| 2009-08-12 | 25.06 |
| 2009-08-11 | 26.95 |
| 2009-08-10 | 28.13 |
| 2009-08-07 | 24.59 |
| 2009-08-06 | 27.19 |
| 2009-08-05 | 25.77 |
| 2009-08-04 | 27.66 |
| 2009-08-03 | 25.06 |
| 2009-07-31 | 21.76 |
| 2009-07-30 | 17.75 |
| 2009-07-29 | 17.04 |
| 2009-07-28 | 18.22 |
| 2009-07-27 | 12.79 |
| 2009-07-24 | 9.02 |
| 2009-07-23 | 9.02 |
| 2009-07-22 | 6.19 |
| 2009-07-21 | 8.55 |
| 2009-07-20 | 7.84 |
| 2009-07-17 | 5.48 |
| 2009-07-16 | 5.01 |
| 2009-07-15 | 3.83 |
| 2009-07-14 | 2.88 |
| 2009-07-13 | 2.65 |
| 2009-07-10 | 2.65 |
| 2009-07-09 | 3.83 |
| 2009-07-08 | 5.01 |
| 2009-07-07 | 8.55 |
| 2009-07-06 | 8.55 |
| 2009-07-03 | 6.19 |
| 2009-07-02 | 6.19 |
| 2009-06-30 | 5.48 |
| 2009-06-29 | 6.19 |
| 2009-06-26 | 6.19 |
| 2009-06-25 | 4.53 |
| 2009-06-24 | 4.53 |
| 2009-06-23 | 5.01 |
| 2009-06-22 | 7.13 |
| 2009-06-19 | 6.89 |
| 2009-06-18 | 3.59 |
| 2009-06-17 | 6.19 |
| 2009-06-16 | 3.35 |
| 2009-06-15 | 6.19 |
| 2009-06-12 | 5.95 |
| 2009-06-11 | 8.07 |
| 2009-06-10 | 2.65 |
| 2009-06-09 | -0.66 |
| 2009-06-08 | 3.35 |
| 2009-06-05 | 7.13 |
| 2009-06-04 | 6.66 |
| 2009-06-03 | 6.66 |
| 2009-06-02 | 4.53 |
| 2009-06-01 | 5.01 |
| 2009-05-29 | 2.41 |
| 2009-05-27 | -2.31 |
| 2009-05-26 | -3.96 |
| 2009-05-25 | -5.38 |
| 2009-05-22 | -8.68 |
| 2009-05-21 | -7.74 |
| 2009-05-20 | -11.67 |
| 2009-05-19 | -12.13 |
| 2009-05-18 | -16.29 |
| 2009-05-15 | -17.22 |
| 2009-05-14 | -18.37 |
| 2009-05-13 | -16.75 |
| 2009-05-12 | -16.75 |
| 2009-05-11 | -16.75 |
| 2009-05-08 | -18.37 |
| 2009-05-07 | -19.30 |
| 2009-05-06 | -20.92 |
| 2009-05-05 | -22.77 |
| 2009-05-04 | -23.69 |
| 2009-04-30 | -27.85 |
| 2009-04-29 | -28.55 |
| 2009-04-28 | -29.70 |
| 2009-04-27 | -29.70 |
| 2009-04-24 | -27.85 |
| 2009-04-23 | -26.93 |
| 2009-04-22 | -29.24 |
| 2009-04-21 | -29.01 |
| 2009-04-20 | -28.32 |
| 2009-04-17 | -30.40 |
| 2009-04-16 | -31.32 |
| 2009-04-15 | -32.25 |
| 2009-04-14 | -32.94 |
| 2009-04-09 | -37.10 |
| 2009-04-08 | -36.41 |
| 2009-04-07 | -34.10 |
| 2009-04-06 | -34.33 |
| 2009-04-03 | -35.72 |
| 2009-04-02 | -38.26 |
| 2009-04-01 | -41.03 |
| 2009-03-31 | -40.80 |
| 2009-03-30 | -39.65 |
| 2009-03-27 | -37.33 |
| 2009-03-26 | -36.64 |
| 2009-03-25 | -38.26 |
| 2009-03-24 | -37.57 |
| 2009-03-23 | -38.72 |
| 2009-03-20 | -40.80 |
| 2009-03-19 | -41.96 |
| 2009-03-18 | -44.73 |
| 2009-03-17 | -46.82 |
| 2009-03-16 | -44.97 |
| 2009-03-13 | -44.50 |
| 2009-03-12 | -46.58 |
| 2009-03-11 | -46.82 |
| 2009-03-10 | -47.28 |
| 2009-03-09 | -46.82 |
| 2009-03-06 | -46.82 |
| 2009-03-05 | -40.11 |
| 2009-03-04 | -39.65 |
| 2009-03-03 | -39.65 |
| 2009-03-02 | -39.42 |
| 2009-02-27 | -37.80 |
| 2009-02-26 | -40.34 |
| 2009-02-25 | -39.88 |
| 2009-02-24 | -38.03 |
| 2009-02-23 | -39.18 |
| 2009-02-20 | -39.18 |
| 2009-02-19 | -36.87 |
| 2009-02-18 | -36.18 |
| 2009-02-17 | -34.10 |
| 2009-02-16 | -31.79 |
| 2009-02-13 | -31.79 |
| 2009-02-12 | -33.40 |
| 2009-02-11 | -33.40 |
| 2009-02-10 | -32.94 |
| 2009-02-09 | -32.94 |
| 2009-02-06 | -31.79 |
| 2009-02-05 | -32.94 |
| 2009-02-04 | -32.94 |
| 2009-02-03 | -33.40 |
| 2009-02-02 | -33.64 |
| 2009-01-30 | -31.55 |
| 2009-01-29 | -31.55 |
| 2009-01-23 | -32.02 |
| 2009-01-22 | -31.55 |
| 2009-01-21 | -31.79 |
| 2009-01-20 | -31.79 |
| 2009-01-19 | -33.17 |
| 2009-01-16 | -32.71 |
| 2009-01-15 | -31.55 |
| 2009-01-14 | -28.09 |
| 2009-01-13 | -29.47 |
| 2009-01-12 | -27.16 |
| 2009-01-09 | -26.00 |
| 2009-01-08 | -28.09 |
| 2009-01-07 | -26.47 |
| 2009-01-06 | -25.08 |
| 2009-01-05 | -28.09 |
| 2009-01-02 | -26.00 |
| 2008-12-31 | -30.17 |
| 2008-12-30 | -28.55 |
| 2008-12-29 | -24.85 |
| 2008-12-24 | -29.94 |
| 2008-12-23 | -31.55 |
| 2008-12-22 | -32.25 |
| 2008-12-19 | -32.71 |
| 2008-12-18 | -32.94 |
| 2008-12-17 | -31.32 |
| 2008-12-16 | -31.32 |
| 2008-12-15 | -32.94 |
| 2008-12-12 | -30.63 |
| 2008-12-11 | -30.63 |
| 2008-12-10 | -31.79 |
| 2008-12-09 | -32.94 |
| 2008-12-08 | -34.10 |
| 2008-12-05 | -35.25 |
| 2008-12-04 | -35.25 |
| 2008-12-03 | -34.10 |
| 2008-12-02 | -36.18 |
| 2008-12-01 | -32.94 |
| 2008-11-28 | -36.41 |
| 2008-11-27 | -37.33 |
| 2008-11-26 | -38.72 |
| 2008-11-25 | -39.88 |
| 2008-11-24 | -42.19 |
| 2008-11-21 | -46.82 |
| 2008-11-20 | -39.88 |
| 2008-11-19 | -40.80 |
| 2008-11-18 | -37.57 |
| 2008-11-17 | -37.57 |
| 2008-11-14 | -37.57 |
| 2008-11-13 | -37.10 |
| 2008-11-12 | -37.10 |
| 2008-11-11 | -37.10 |
| 2008-11-10 | -36.64 |
| 2008-11-07 | -37.57 |
| 2008-11-06 | -35.25 |
| 2008-11-05 | -35.72 |
| 2008-11-04 | -37.57 |
| 2008-11-03 | -37.57 |
| 2008-10-31 | -39.88 |
| 2008-10-30 | -46.12 |
| 2008-10-29 | -46.58 |
| 2008-10-28 | -53.98 |
| 2008-10-27 | -56.07 |
| 2008-10-24 | -47.97 |
| 2008-10-23 | -44.27 |
| 2008-10-22 | -36.41 |
| 2008-10-21 | -37.57 |
| 2008-10-20 | -37.33 |
| 2008-10-17 | -33.87 |
| 2008-10-16 | -32.94 |
| 2008-10-15 | -28.32 |
| 2008-10-14 | -26.70 |
| 2008-10-13 | -23.69 |
| 2008-10-10 | -16.75 |
| 2008-10-09 | -14.21 |
| 2008-10-08 | -14.21 |
| 2008-10-06 | 0.59 |
| 2008-10-03 | 1.28 |
| 2008-10-02 | -2.88 |
| 2008-09-30 | -7.51 |
| 2008-09-29 | -1.49 |
| 2008-09-26 | 1.05 |
| 2008-09-25 | 1.05 |
| 2008-09-24 | 0.59 |
| 2008-09-23 | 2.44 |
| 2008-09-22 | 4.98 |
| 2008-09-19 | 8.68 |
| 2008-09-18 | 7.53 |
| 2008-09-17 | 15.62 |
| 2008-09-16 | 20.24 |
| 2008-09-12 | 26.49 |
| 2008-09-11 | 26.49 |
| 2008-09-10 | 26.72 |
| 2008-09-09 | 26.72 |
| 2008-09-08 | 27.64 |
| 2008-09-05 | 24.41 |
| 2008-09-04 | 24.41 |
| 2008-09-03 | 33.40 |
| 2008-09-02 | 32.48 |
| 2008-09-01 | 32.48 |
| 2008-08-29 | 32.48 |
| 2008-08-28 | 34.78 |
| 2008-08-27 | 34.78 |
| 2008-08-26 | 34.78 |
| 2008-08-25 | 34.78 |
| 2008-08-21 | 34.78 |
| 2008-08-20 | 37.08 |
| 2008-08-19 | 33.63 |
| 2008-08-18 | 31.79 |
| 2008-08-15 | 34.32 |
| 2008-08-14 | 35.93 |
| 2008-08-13 | 36.39 |
| 2008-08-12 | 38.47 |
| 2008-08-11 | 40.54 |
| 2008-08-08 | 39.39 |
| 2008-08-07 | 40.31 |
| 2008-08-05 | 40.08 |
| 2008-08-04 | 41.23 |
| 2008-08-01 | 38.47 |
| 2008-07-31 | 40.54 |
| 2008-07-30 | 38.47 |
| 2008-07-29 | 38.24 |
| 2008-07-28 | 39.62 |
| 2008-07-25 | 38.70 |
| 2008-07-24 | 42.15 |
| 2008-07-23 | 43.54 |
| 2008-07-22 | 41.46 |
| 2008-07-21 | 46.76 |
| 2008-07-18 | 45.15 |
| 2008-07-17 | 45.15 |
| 2008-07-16 | 38.70 |
| 2008-07-15 | 42.84 |
| 2008-07-14 | 45.61 |
| 2008-07-11 | 44.00 |
| 2008-07-10 | 44.23 |
| 2008-07-09 | 44.23 |
| 2008-07-08 | 44.69 |
| 2008-07-07 | 45.15 |
| 2008-07-04 | 45.61 |
| 2008-07-03 | 47.45 |
| 2008-07-02 | 47.45 |
| 2008-06-30 | 45.61 |
| 2008-06-27 | 45.15 |
| 2008-06-26 | 45.15 |
| 2008-06-25 | 46.53 |
| 2008-06-24 | 42.84 |
| 2008-06-23 | 50.22 |
| 2008-06-20 | 56.67 |
| 2008-06-19 | 59.43 |
| 2008-06-18 | 59.43 |
| 2008-06-17 | 59.43 |
| 2008-06-16 | 62.89 |
| 2008-06-13 | 70.26 |
| 2008-06-12 | 70.49 |
| 2008-06-11 | 71.64 |
| 2008-06-10 | 72.80 |
| 2008-06-06 | 73.95 |
| 2008-06-05 | 77.40 |
| 2008-06-04 | 82.70 |
| 2008-06-03 | 81.55 |
| 2008-06-02 | 82.01 |
| 2008-05-30 | 82.01 |
| 2008-05-29 | 77.40 |
| 2008-05-28 | 70.49 |
| 2008-05-27 | 69.34 |
| 2008-05-26 | 70.49 |
| 2008-05-23 | 70.26 |
| 2008-05-22 | 70.49 |
| 2008-05-21 | 71.64 |
| 2008-05-20 | 71.64 |
| 2008-05-19 | 79.25 |
| 2008-05-16 | 72.80 |
| 2008-05-15 | 70.49 |
| 2008-05-14 | 66.81 |
| 2008-05-13 | 59.43 |
| 2008-05-09 | 55.11 |
| 2008-05-08 | 54.65 |
| 2008-05-07 | 53.51 |
| 2008-05-06 | 53.97 |
| 2008-05-05 | 55.33 |
| 2008-05-02 | 57.61 |
| 2008-04-30 | 57.61 |
| 2008-04-29 | 54.88 |
| 2008-04-28 | 57.16 |
| 2008-04-25 | 56.47 |
| 2008-04-24 | 54.88 |
| 2008-04-23 | 54.88 |
| 2008-04-22 | 52.60 |
| 2008-04-21 | 51.46 |
| 2008-04-18 | 49.18 |
| 2008-04-17 | 49.87 |
| 2008-04-16 | 45.77 |
| 2008-04-15 | 44.63 |
| 2008-04-14 | 45.54 |
| 2008-04-11 | 45.54 |
| 2008-04-10 | 45.77 |
| 2008-04-09 | 41.44 |
| 2008-04-08 | 42.35 |
| 2008-04-07 | 43.03 |
| 2008-04-03 | 42.35 |
| 2008-04-02 | 42.35 |
| 2008-04-01 | 44.40 |
| 2008-03-31 | 41.21 |
| 2008-03-28 | 42.58 |
| 2008-03-27 | 42.58 |
| 2008-03-26 | 43.49 |
| 2008-03-25 | 43.49 |
| 2008-03-20 | 39.16 |
| 2008-03-19 | 43.49 |
| 2008-03-18 | 43.49 |
| 2008-03-17 | 43.49 |
| 2008-03-14 | 48.04 |
| 2008-03-13 | 48.04 |
| 2008-03-12 | 48.04 |
| 2008-03-11 | 48.04 |
| 2008-03-10 | 50.32 |
| 2008-03-07 | 52.14 |
| 2008-03-06 | 56.02 |
| 2008-03-05 | 56.02 |
| 2008-03-04 | 58.29 |
| 2008-03-03 | 58.98 |
| 2008-02-29 | 59.43 |
| 2008-02-28 | 59.43 |
| 2008-02-27 | 57.61 |
| 2008-02-26 | 56.02 |
| 2008-02-25 | 57.16 |
| 2008-02-22 | 59.43 |
| 2008-02-21 | 59.43 |
| 2008-02-20 | 59.21 |
| 2008-02-19 | 60.57 |
| 2008-02-18 | 60.80 |
| 2008-02-15 | 62.62 |
| 2008-02-14 | 60.57 |
| 2008-02-13 | 59.43 |
| 2008-02-12 | 58.52 |
| 2008-02-11 | 62.85 |
| 2008-02-06 | 57.16 |
| 2008-02-05 | 60.57 |
| 2008-02-04 | 61.94 |
| 2008-02-01 | 61.71 |
| 2008-01-31 | 62.85 |
| 2008-01-30 | 62.85 |
| 2008-01-29 | 62.62 |
| 2008-01-28 | 62.62 |
| 2008-01-25 | 65.13 |
| 2008-01-24 | 59.43 |
| 2008-01-23 | 59.43 |
| 2008-01-22 | 52.60 |
| 2008-01-21 | 61.71 |
| 2008-01-18 | 81.07 |
| 2008-01-17 | 81.07 |
| 2008-01-16 | 79.02 |
| 2008-01-15 | 90.18 |
| 2008-01-14 | 89.50 |
| 2008-01-11 | 91.32 |
| 2008-01-10 | 93.60 |
| 2008-01-09 | 93.37 |
| 2008-01-08 | 91.09 |
| 2008-01-07 | 93.60 |
| 2008-01-04 | 95.65 |
| 2008-01-03 | 95.65 |
| 2008-01-02 | 93.60 |
| 2007-12-31 | 97.01 |
| 2007-12-28 | 97.01 |
| 2007-12-27 | 96.79 |
| 2007-12-24 | 93.60 |
| 2007-12-21 | 93.14 |
| 2007-12-20 | 100.20 |
| 2007-12-19 | 90.86 |
| 2007-12-18 | 90.86 |
| 2007-12-17 | 91.32 |
| 2007-12-14 | 104.30 |
| 2007-12-13 | 104.53 |
| 2007-12-12 | 106.80 |
| 2007-12-11 | 106.80 |
| 2007-12-10 | 99.98 |
| 2007-12-07 | 104.53 |
| 2007-12-06 | 107.94 |
| 2007-12-05 | 106.80 |
| 2007-12-04 | 106.80 |
| 2007-12-03 | 105.67 |
| 2007-11-30 | 104.07 |
| 2007-11-29 | 103.39 |
| 2007-11-28 | 93.17 |
| 2007-11-27 | 90.67 |
| 2007-11-26 | 89.76 |
| 2007-11-23 | 94.30 |
| 2007-11-22 | 93.39 |
| 2007-11-21 | 95.67 |
| 2007-11-20 | 101.80 |
| 2007-11-19 | 104.07 |
| 2007-11-16 | 96.58 |
| 2007-11-15 | 99.30 |
| 2007-11-14 | 104.76 |
| 2007-11-13 | 99.98 |
| 2007-11-12 | 99.98 |
| 2007-11-09 | 105.67 |
| 2007-11-08 | 105.67 |
| 2007-11-07 | 105.67 |
| 2007-11-06 | 104.07 |
| 2007-11-05 | 104.53 |
| 2007-11-02 | 104.98 |
| 2007-11-01 | 107.71 |
| 2007-10-31 | 104.53 |
| 2007-10-30 | 103.85 |
| 2007-10-29 | 103.17 |
| 2007-10-26 | 95.44 |
| 2007-10-25 | 89.08 |
| 2007-10-24 | 87.48 |
| 2007-10-23 | 87.48 |
| 2007-10-22 | 88.17 |
| 2007-10-18 | 90.44 |
| 2007-10-17 | 92.26 |
| 2007-10-16 | 97.71 |
| 2007-10-15 | 104.07 |
| 2007-10-12 | 104.53 |
| 2007-10-11 | 103.85 |
| 2007-10-10 | 99.98 |
| 2007-10-09 | 93.17 |
| 2007-10-08 | 95.67 |
| 2007-10-05 | 93.62 |
| 2007-10-04 | 91.12 |
| 2007-10-03 | 90.89 |
| 2007-10-02 | 97.71 |
| 2007-09-28 | 95.89 |
| 2007-09-27 | 95.44 |
| 2007-09-25 | 93.85 |
| 2007-09-24 | 95.44 |
| 2007-09-21 | 97.71 |
| 2007-09-20 | 99.76 |
| 2007-09-19 | 101.12 |
| 2007-09-18 | 98.85 |
| 2007-09-17 | 99.98 |
| 2007-09-14 | 107.94 |
| 2007-09-13 | 104.53 |
| 2007-09-12 | 99.98 |
| 2007-09-11 | 89.76 |
| 2007-09-10 | 85.21 |
| 2007-09-07 | 87.48 |
| 2007-09-06 | 87.48 |
| 2007-09-05 | 86.80 |
| 2007-09-04 | 86.35 |
| 2007-09-03 | 88.62 |
| 2007-08-31 | 86.35 |
| 2007-08-30 | 87.48 |
| 2007-08-29 | 86.35 |
| 2007-08-28 | 88.62 |
| 2007-08-27 | 96.58 |
| 2007-08-24 | 87.48 |
| 2007-08-23 | 87.48 |
| 2007-08-22 | 84.08 |
| 2007-08-21 | 78.39 |
| 2007-08-20 | 86.35 |
| 2007-08-17 | 79.53 |
| 2007-08-16 | 90.89 |
| 2007-08-15 | 103.17 |
| 2007-08-14 | 106.12 |
| 2007-08-13 | 105.89 |
| 2007-08-10 | 106.12 |
| 2007-08-09 | 108.62 |
| 2007-08-08 | 108.39 |
| 2007-08-07 | 107.49 |
| 2007-08-06 | 110.65 |
| 2007-08-03 | 111.77 |
| 2007-08-02 | 106.36 |
| 2007-08-01 | 111.77 |
| 2007-07-31 | 121.01 |
| 2007-07-30 | 121.01 |
| 2007-07-27 | 114.48 |
| 2007-07-26 | 120.78 |
| 2007-07-25 | 123.04 |
| 2007-07-24 | 125.29 |
| 2007-07-23 | 123.04 |
| 2007-07-20 | 125.74 |
| 2007-07-19 | 125.29 |
| 2007-07-18 | 125.74 |
| 2007-07-17 | 124.84 |
| 2007-07-16 | 123.04 |
| 2007-07-13 | 118.53 |
| 2007-07-12 | 114.70 |
| 2007-07-11 | 114.02 |
| 2007-07-10 | 115.83 |
| 2007-07-09 | 115.15 |
| 2007-07-06 | 109.52 |
| 2007-07-05 | 109.52 |
| 2007-07-04 | 113.80 |
| 2007-07-03 | 110.87 |
| 2007-06-29 | 108.39 |
| 2007-06-28 | 110.42 |
| 2007-06-27 | 110.65 |
| 2007-06-26 | 111.32 |
| 2007-06-25 | 110.65 |
| 2007-06-22 | 106.59 |
| 2007-06-21 | 105.01 |
| 2007-06-20 | 105.01 |
| 2007-06-18 | 107.27 |
| 2007-06-15 | 108.39 |
| 2007-06-14 | 109.07 |
| 2007-06-13 | 108.39 |
| 2007-06-12 | 111.77 |
| 2007-06-11 | 111.77 |
| 2007-06-08 | 111.77 |
| 2007-06-07 | 113.12 |
| 2007-06-06 | 114.02 |
| 2007-06-05 | 111.55 |
| 2007-06-04 | 109.52 |
| 2007-06-01 | 107.72 |
| 2007-05-31 | 107.94 |
| 2007-05-30 | 107.27 |
| 2007-05-29 | 103.66 |
| 2007-05-28 | 102.76 |
| 2007-05-25 | 101.63 |
| 2007-05-23 | 103.89 |
| 2007-05-22 | 105.46 |
| 2007-05-21 | 106.14 |
| 2007-05-18 | 107.49 |
| 2007-05-17 | 107.49 |
| 2007-05-16 | 110.65 |
| 2007-05-15 | 110.65 |
| 2007-05-14 | 110.65 |
| 2007-05-11 | 114.02 |
| 2007-05-10 | 111.55 |
| 2007-05-09 | 111.32 |
| 2007-05-08 | 110.19 |
| 2007-05-07 | 110.87 |
| 2007-05-04 | 111.10 |
| 2007-05-03 | 110.65 |
| 2007-05-02 | 109.52 |
| 2007-04-30 | 108.39 |
| 2007-04-27 | 111.77 |
| 2007-04-26 | 112.67 |
| 2007-04-25 | 108.84 |
| 2007-04-24 | 108.84 |
| 2007-04-23 | 107.27 |
| 2007-04-20 | 105.46 |
| 2007-04-19 | 106.82 |
| 2007-04-18 | 113.35 |
| 2007-04-17 | 106.14 |
| 2007-04-16 | 105.01 |
| 2007-04-13 | 104.56 |
| 2007-04-12 | 104.79 |
| 2007-04-11 | 102.08 |
| 2007-04-10 | 97.13 |
| 2007-04-04 | 97.13 |
| 2007-04-03 | 89.69 |
| 2007-04-02 | 89.24 |
| 2007-03-30 | 85.86 |
| 2007-03-29 | 84.74 |
| 2007-03-28 | 86.54 |
| 2007-03-27 | 84.06 |
| 2007-03-26 | 84.74 |
| 2007-03-23 | 84.51 |
| 2007-03-22 | 79.10 |
| 2007-03-21 | 73.47 |
| 2007-03-20 | 72.35 |
| 2007-03-19 | 72.35 |
| 2007-03-16 | 72.35 |
| 2007-03-15 | 73.47 |
| 2007-03-14 | 73.47 |
| 2007-03-13 | 74.15 |
| 2007-03-12 | 73.47 |
| 2007-03-09 | 70.09 |
| 2007-03-08 | 70.32 |
| 2007-03-07 | 72.35 |
| 2007-03-06 | 70.09 |
| 2007-03-05 | 65.59 |
| 2007-03-02 | 78.88 |
| 2007-03-01 | 79.10 |
| 2007-02-28 | 81.36 |
| 2007-02-27 | 85.86 |
| 2007-02-26 | 85.86 |
| 2007-02-23 | 85.86 |
| 2007-02-22 | 86.99 |
| 2007-02-21 | 88.57 |
| 2007-02-16 | 85.86 |
| 2007-02-15 | 86.54 |
| 2007-02-14 | 86.54 |
| 2007-02-13 | 86.76 |
| 2007-02-12 | 89.24 |
| 2007-02-09 | 87.44 |
| 2007-02-08 | 82.48 |
| 2007-02-07 | 82.26 |
| 2007-02-06 | 77.98 |
| 2007-02-05 | 77.98 |
| 2007-02-02 | 76.85 |
| 2007-02-01 | 73.25 |
| 2007-01-31 | 72.80 |
| 2007-01-30 | 72.35 |
| 2007-01-29 | 70.32 |
| 2007-01-26 | 71.22 |
| 2007-01-25 | 70.77 |
| 2007-01-24 | 76.85 |
| 2007-01-23 | 80.01 |
| 2007-01-22 | 80.01 |
| 2007-01-19 | 75.73 |
| 2007-01-18 | 71.22 |
| 2007-01-17 | 68.07 |
| 2007-01-16 | 68.97 |
| 2007-01-15 | 66.71 |
| 2007-01-12 | 62.66 |
| 2007-01-11 | 64.01 |
| 2007-01-10 | 61.53 |
| 2007-01-09 | 62.21 |
| 2007-01-08 | 61.31 |
| 2007-01-05 | 60.41 |
| 2007-01-04 | 61.31 |
| 2007-01-03 | 63.33 |
| 2007-01-02 | 61.31 |
| 2006-12-29 | 61.76 |
| 2006-12-28 | 62.21 |
| 2006-12-27 | 64.46 |
| 2006-12-22 | 63.11 |
| 2006-12-21 | 62.21 |
| 2006-12-20 | 61.08 |
| 2006-12-19 | 58.83 |
| 2006-12-18 | 59.96 |
| 2006-12-15 | 61.08 |
| 2006-12-14 | 59.96 |
| 2006-12-13 | 56.13 |
| 2006-12-12 | 58.60 |
| 2006-12-11 | 58.82 |
| 2006-12-08 | 58.82 |
| 2006-12-07 | 61.07 |
| 2006-12-06 | 63.99 |
| 2006-12-05 | 62.64 |
| 2006-12-04 | 57.25 |
| 2006-12-01 | 56.80 |
| 2006-11-30 | 55.90 |
| 2006-11-29 | 53.43 |
| 2006-11-28 | 52.76 |
| 2006-11-27 | 53.88 |
| 2006-11-24 | 53.88 |
| 2006-11-23 | 53.65 |
| 2006-11-22 | 52.76 |
| 2006-11-21 | 51.63 |
| 2006-11-20 | 49.61 |
| 2006-11-17 | 53.88 |
| 2006-11-16 | 58.37 |
| 2006-11-15 | 57.70 |
| 2006-11-14 | 57.25 |
| 2006-11-13 | 57.25 |
| 2006-11-10 | 57.25 |
| 2006-11-09 | 57.47 |
| 2006-11-08 | 58.37 |
| 2006-11-07 | 57.25 |
| 2006-11-06 | 54.78 |
| 2006-11-03 | 54.78 |
| 2006-11-02 | 56.13 |
| 2006-11-01 | 56.57 |
| 2006-10-31 | 57.25 |
| 2006-10-27 | 56.57 |
| 2006-10-26 | 57.47 |
| 2006-10-25 | 56.80 |
| 2006-10-24 | 55.23 |
| 2006-10-23 | 56.35 |
| 2006-10-20 | 56.35 |
| 2006-10-19 | 57.25 |
| 2006-10-18 | 57.92 |
| 2006-10-17 | 52.76 |
| 2006-10-16 | 52.76 |
| 2006-10-13 | 56.13 |
| 2006-10-12 | 49.61 |
| 2006-10-11 | 35.46 |
| 2006-10-10 | 33.66 |
| 2006-10-09 | 32.54 |
| 2006-10-06 | 33.21 |
| 2006-10-05 | 33.89 |
| 2006-10-04 | 32.54 |
| 2006-10-03 | 33.89 |
| 2006-09-29 | 34.34 |
| 2006-09-28 | 34.11 |
| 2006-09-27 | 34.78 |
| 2006-09-26 | 33.66 |
| 2006-09-25 | 32.54 |
| 2006-09-22 | 32.54 |
| 2006-09-21 | 33.66 |
| 2006-09-20 | 32.99 |
| 2006-09-19 | 33.66 |
| 2006-09-18 | 33.89 |
| 2006-09-15 | 33.89 |
| 2006-09-14 | 33.89 |
| 2006-09-13 | 33.66 |
| 2006-09-12 | 33.66 |
| 2006-09-11 | 33.66 |
| 2006-09-08 | 32.99 |
| 2006-09-07 | 32.99 |
| 2006-09-06 | 33.21 |
| 2006-09-05 | 33.66 |
| 2006-09-04 | 34.34 |
| 2006-09-01 | 33.66 |
| 2006-08-31 | 34.11 |
| 2006-08-30 | 34.78 |
| 2006-08-29 | 34.78 |
| 2006-08-28 | 34.78 |
| 2006-08-25 | 34.78 |
| 2006-08-24 | 34.78 |
| 2006-08-23 | 34.78 |
| 2006-08-22 | 34.78 |
| 2006-08-21 | 35.91 |
| 2006-08-18 | 37.03 |
| 2006-08-17 | 38.60 |
| 2006-08-16 | 38.15 |
| 2006-08-15 | 37.03 |
| 2006-08-14 | 37.03 |
| 2006-08-11 | 37.03 |
| 2006-08-10 | 36.36 |
| 2006-08-09 | 36.58 |
| 2006-08-08 | 35.91 |
| 2006-08-07 | 36.13 |
| 2006-08-04 | 34.36 |
| 2006-08-03 | 35.47 |
| 2006-08-02 | 35.47 |
| 2006-08-01 | 34.36 |
| 2006-07-31 | 34.36 |
| 2006-07-28 | 33.25 |
| 2006-07-27 | 33.25 |
| 2006-07-26 | 31.03 |
| 2006-07-25 | 31.03 |
| 2006-07-24 | 32.14 |
| 2006-07-21 | 32.14 |
| 2006-07-20 | 31.03 |
| 2006-07-19 | 28.81 |
| 2006-07-18 | 28.81 |
| 2006-07-17 | 31.03 |
| 2006-07-14 | 35.47 |
| 2006-07-13 | 35.47 |
| 2006-07-12 | 35.47 |
| 2006-07-11 | 35.47 |
| 2006-07-10 | 33.25 |
| 2006-07-07 | 33.25 |
| 2006-07-06 | 33.25 |
| 2006-07-05 | 34.36 |
| 2006-07-04 | 34.36 |
| 2006-07-03 | 34.36 |
| 2006-06-30 | 35.47 |
| 2006-06-29 | 34.36 |
| 2006-06-28 | 34.36 |
| 2006-06-27 | 34.36 |
| 2006-06-26 | 34.36 |
| 2006-06-23 | 35.47 |
| 2006-06-22 | 35.47 |
| 2006-06-21 | 33.25 |
| 2006-06-20 | 32.14 |
| 2006-06-19 | 33.25 |
| 2006-06-16 | 33.25 |
| 2006-06-15 | 29.92 |
| 2006-06-14 | 28.81 |
| 2006-06-13 | 26.59 |
| 2006-06-12 | 34.36 |
| 2006-06-09 | 36.58 |
| 2006-06-08 | 36.58 |
| 2006-06-07 | 38.80 |
| 2006-06-06 | 37.69 |
| 2006-06-05 | 39.91 |
| 2006-06-02 | 38.80 |
| 2006-06-01 | 37.69 |
| 2006-05-30 | 35.47 |
| 2006-05-29 | 34.36 |
| 2006-05-26 | 35.47 |
| 2006-05-25 | 33.25 |
| 2006-05-24 | 33.25 |
| 2006-05-23 | 33.25 |
| 2006-05-22 | 33.25 |
| 2006-05-19 | 35.47 |
| 2006-05-18 | 36.58 |
| 2006-05-17 | 36.58 |
| 2006-05-16 | 35.47 |
| 2006-05-15 | 36.58 |
| 2006-05-12 | 37.69 |
| 2006-05-11 | 37.69 |
| 2006-05-10 | 36.58 |
| 2006-05-09 | 37.69 |
| 2006-05-08 | 37.69 |
| 2006-05-04 | 35.47 |
| 2006-05-03 | 35.47 |
| 2006-05-02 | 35.47 |
| 2006-04-28 | 34.36 |
| 2006-04-27 | 34.36 |
| 2006-04-26 | 35.47 |
| 2006-04-25 | 37.69 |
| 2006-04-24 | 38.80 |
| 2006-04-21 | 38.80 |
| 2006-04-20 | 38.80 |
| 2006-04-19 | 37.69 |
| 2006-04-18 | 35.47 |
| 2006-04-13 | 35.47 |
| 2006-04-12 | 34.36 |
| 2006-04-11 | 34.36 |
| 2006-04-10 | 35.47 |
| 2006-04-07 | 35.47 |
| 2006-04-06 | 36.58 |
| 2006-04-04 | 33.25 |
| 2006-04-03 | 33.25 |
| 2006-03-31 | 32.14 |
| 2006-03-30 | 32.14 |
| 2006-03-29 | 32.14 |
| 2006-03-28 | 33.25 |
| 2006-03-27 | 32.14 |
| 2006-03-24 | 32.14 |
| 2006-03-23 | 34.36 |
| 2006-03-22 | 34.36 |
| 2006-03-21 | 35.47 |
| 2006-03-20 | 33.25 |
| 2006-03-17 | 32.14 |
| 2006-03-16 | 33.25 |
| 2006-03-15 | 34.36 |
| 2006-03-14 | 29.92 |
| 2006-03-13 | 29.92 |
| 2006-03-10 | 29.92 |
| 2006-03-09 | 31.03 |
| 2006-03-08 | 29.92 |
| 2006-03-07 | 32.14 |
| 2006-03-06 | 34.36 |
| 2006-03-03 | 35.47 |
| 2006-03-02 | 34.36 |
| 2006-03-01 | 35.47 |
| 2006-02-28 | 34.36 |
| 2006-02-27 | 35.47 |
| 2006-02-24 | 34.36 |
| 2006-02-23 | 35.47 |
| 2006-02-22 | 33.25 |
| 2006-02-21 | 33.25 |
| 2006-02-20 | 33.25 |
| 2006-02-17 | 33.25 |
| 2006-02-16 | 32.14 |
| 2006-02-15 | 33.25 |
| 2006-02-14 | 31.03 |
| 2006-02-13 | 33.25 |
| 2006-02-10 | 29.92 |
| 2006-02-09 | 29.92 |
| 2006-02-08 | 26.59 |
| 2006-02-07 | 26.59 |
| 2006-02-06 | 26.59 |
| 2006-02-03 | 25.48 |
| 2006-02-02 | 28.81 |
| 2006-02-01 | 27.70 |
| 2006-01-27 | 28.81 |
| 2006-01-26 | 28.81 |
| 2006-01-25 | 28.81 |
| 2006-01-24 | 29.92 |
| 2006-01-23 | 26.59 |
| 2006-01-20 | 26.59 |
| 2006-01-19 | 26.59 |
| 2006-01-18 | 22.14 |
| 2006-01-17 | 23.25 |
| 2006-01-16 | 24.36 |
| 2006-01-13 | 22.14 |
| 2006-01-12 | 23.25 |
| 2006-01-11 | 23.25 |
| 2006-01-10 | 21.03 |
| 2006-01-09 | 23.25 |
| 2006-01-06 | 21.03 |
| 2006-01-05 | 19.92 |
| 2006-01-04 | 19.92 |
| 2006-01-03 | 16.59 |
| 2005-12-30 | 15.48 |
| 2005-12-29 | 18.81 |
| 2005-12-28 | 17.70 |
| 2005-12-23 | 16.59 |
| 2005-12-22 | 17.70 |
| 2005-12-21 | 18.81 |
| 2005-12-20 | 17.70 |
| 2005-12-19 | 18.81 |
| 2005-12-16 | 17.70 |
| 2005-12-15 | 19.92 |
| 2005-12-14 | 20.59 |
| 2005-12-13 | 19.48 |
| 2005-12-12 | 19.48 |
| 2005-12-09 | 17.27 |
| 2005-12-08 | 17.27 |
| 2005-12-07 | 17.27 |
| 2005-12-06 | 19.48 |
| 2005-12-05 | 19.48 |
| 2005-12-02 | 17.27 |
| 2005-12-01 | 17.27 |
| 2005-11-30 | 17.27 |
| 2005-11-29 | 17.27 |
| 2005-11-28 | 17.27 |
| 2005-11-25 | 16.16 |
| 2005-11-24 | 18.38 |
| 2005-11-23 | 15.06 |
| 2005-11-22 | 13.95 |
| 2005-11-21 | 13.95 |
| 2005-11-18 | 11.74 |
| 2005-11-17 | 10.63 |
| 2005-11-16 | 10.63 |
| 2005-11-15 | 11.74 |
| 2005-11-14 | 12.84 |
| 2005-11-11 | 12.84 |
| 2005-11-10 | 10.63 |
| 2005-11-09 | 11.74 |
| 2005-11-08 | 8.97 |
| 2005-11-07 | 7.87 |
| 2005-11-04 | 8.42 |
| 2005-11-03 | 8.97 |
| 2005-11-02 | 9.53 |
| 2005-11-01 | 8.97 |
| 2005-10-31 | 6.76 |
| 2005-10-28 | 6.21 |
| 2005-10-27 | 7.31 |
| 2005-10-26 | 7.87 |
| 2005-10-25 | 9.53 |
| 2005-10-24 | 8.42 |
| 2005-10-21 | 10.08 |
| 2005-10-20 | 10.63 |
| 2005-10-19 | 9.53 |
| 2005-10-18 | 12.84 |
| 2005-10-17 | 11.74 |
| 2005-10-14 | 11.74 |
| 2005-10-13 | 13.95 |
| 2005-10-12 | 12.84 |
| 2005-10-10 | 12.84 |
| 2005-10-07 | 12.84 |
| 2005-10-06 | 11.74 |
| 2005-10-05 | 13.95 |
| 2005-10-04 | 16.16 |
| 2005-10-03 | 17.27 |
| 2005-09-30 | 13.95 |
| 2005-09-29 | 13.95 |
| 2005-09-28 | 13.95 |
| 2005-09-27 | 8.42 |
| 2005-09-26 | 9.53 |
| 2005-09-23 | 7.31 |
| 2005-09-22 | 10.63 |
| 2005-09-21 | 13.95 |
| 2005-09-20 | 16.16 |
| 2005-09-16 | 13.95 |
| 2005-09-15 | 17.27 |
| 2005-09-14 | 19.48 |
| 2005-09-13 | 18.38 |
| 2005-09-12 | 19.48 |
| 2005-09-09 | 18.38 |
| 2005-09-08 | 18.38 |
| 2005-09-07 | 19.48 |
| 2005-09-06 | 19.48 |
| 2005-09-05 | 19.48 |
| 2005-09-02 | 21.70 |
| 2005-09-01 | 21.70 |
| 2005-08-31 | 19.48 |
| 2005-08-30 | 19.48 |
| 2005-08-29 | 17.27 |
| 2005-08-26 | 18.38 |
| 2005-08-25 | 18.38 |
| 2005-08-24 | 19.48 |
| 2005-08-23 | 18.38 |
| 2005-08-22 | 20.59 |
| 2005-08-19 | 19.48 |
| 2005-08-18 | 19.48 |
| 2005-08-17 | 23.91 |
| 2005-08-16 | 23.91 |
| 2005-08-15 | 21.70 |
| 2005-08-12 | 21.70 |
| 2005-08-11 | 18.38 |
| 2005-08-10 | 20.59 |
| 2005-08-09 | 17.27 |
| 2005-08-08 | 21.70 |
| 2005-08-05 | 18.38 |
| 2005-08-04 | 22.80 |
| 2005-08-03 | 27.23 |
| 2005-08-02 | 28.11 |
| 2005-08-01 | 25.92 |
| 2005-07-29 | 27.02 |
| 2005-07-28 | 21.54 |
| 2005-07-27 | 23.73 |
| 2005-07-26 | 10.59 |
| 2005-07-25 | 11.69 |
| 2005-07-22 | 10.59 |
| 2005-07-21 | 12.78 |
| 2005-07-20 | 12.78 |
| 2005-07-19 | 7.86 |
| 2005-07-18 | 4.02 |
| 2005-07-15 | 0.19 |
| 2005-07-14 | -2.00 |
| 2005-07-13 | -2.55 |
| 2005-07-12 | -2.55 |
| 2005-07-11 | -2.55 |
| 2005-07-08 | -4.74 |
| 2005-07-07 | -5.83 |
| 2005-07-06 | -4.19 |
| 2005-07-05 | -5.83 |
| 2005-07-04 | -7.47 |
| 2005-06-30 | -8.02 |
| 2005-06-29 | -8.02 |
| 2005-06-28 | -9.12 |
| 2005-06-27 | -9.66 |
| 2005-06-24 | -8.57 |
| 2005-06-23 | -9.66 |
| 2005-06-22 | -9.66 |
| 2005-06-21 | -11.31 |
| 2005-06-20 | -11.31 |
| 2005-06-17 | -10.76 |
| 2005-06-16 | -12.40 |
| 2005-06-15 | -12.40 |
| 2005-06-14 | -12.40 |
| 2005-06-13 | -12.40 |
| 2005-06-10 | -11.85 |
| 2005-06-09 | -11.85 |
| 2005-06-08 | -11.31 |
| 2005-06-07 | -10.76 |
| 2005-06-06 | -10.76 |
| 2005-06-03 | -11.31 |
| 2005-06-02 | -11.85 |
| 2005-06-01 | -12.95 |
| 2005-05-31 | -12.40 |
| 2005-05-30 | -12.95 |
| 2005-05-27 | -12.40 |
| 2005-05-26 | -14.59 |
| 2005-05-25 | -14.59 |
| 2005-05-24 | -13.50 |
| 2005-05-23 | -13.50 |
| 2005-05-20 | -14.04 |
| 2005-05-19 | -14.04 |
| 2005-05-18 | -14.04 |
| 2005-05-17 | -14.59 |
| 2005-05-13 | -13.50 |
| 2005-05-12 | -12.40 |
| 2005-05-11 | -12.95 |
| 2005-05-10 | -12.95 |
| 2005-05-09 | -12.95 |
| 2005-05-06 | -12.95 |
| 2005-05-05 | -12.95 |
| 2005-05-04 | -13.50 |
| 2005-05-03 | -13.50 |
| 2005-04-29 | -13.50 |
| 2005-04-28 | -14.59 |
| 2005-04-27 | -13.50 |
| 2005-04-26 | -14.04 |
| 2005-04-25 | -14.59 |
| 2005-04-22 | -14.59 |
| 2005-04-21 | -15.14 |
| 2005-04-20 | -15.14 |
| 2005-04-19 | -15.69 |
| 2005-04-18 | -16.78 |
| 2005-04-15 | -15.69 |
| 2005-04-14 | -14.59 |
| 2005-04-13 | -15.14 |
| 2005-04-12 | -15.14 |
| 2005-04-11 | -15.14 |
| 2005-04-08 | -14.59 |
| 2005-04-07 | -15.14 |
| 2005-04-06 | -15.69 |
| 2005-04-04 | -15.69 |
| 2005-04-01 | -15.69 |
| 2005-03-31 | -15.69 |
| 2005-03-30 | -15.69 |
| 2005-03-29 | -15.14 |
| 2005-03-24 | -14.59 |
| 2005-03-23 | -14.04 |
| 2005-03-22 | -12.95 |
| 2005-03-21 | -12.95 |
| 2005-03-18 | -12.95 |
| 2005-03-17 | -12.95 |
| 2005-03-16 | -12.40 |
| 2005-03-15 | -12.40 |
| 2005-03-14 | -12.40 |
| 2005-03-11 | -11.31 |
| 2005-03-10 | -12.40 |
| 2005-03-09 | -10.76 |
| 2005-03-08 | -11.85 |
| 2005-03-07 | -12.95 |
| 2005-03-04 | -13.50 |
| 2005-03-03 | -13.50 |
| 2005-03-02 | -14.04 |
| 2005-03-01 | -12.95 |
| 2005-02-28 | -14.04 |
| 2005-02-25 | -14.04 |
| 2005-02-24 | -14.59 |
| 2005-02-23 | -15.69 |
| 2005-02-22 | -14.04 |
| 2005-02-21 | -15.69 |
| 2005-02-18 | -17.88 |
| 2005-02-17 | -17.88 |
| 2005-02-16 | -17.88 |
| 2005-02-15 | -17.33 |
| 2005-02-14 | -18.42 |
| 2005-02-08 | -18.42 |
| 2005-02-07 | -17.88 |
| 2005-02-04 | -19.52 |
| 2005-02-03 | -20.07 |
| 2005-02-02 | -20.07 |
| 2005-02-01 | -20.07 |
| 2005-01-31 | -19.52 |
| 2005-01-28 | -20.61 |
| 2005-01-27 | -20.61 |
| 2005-01-26 | -21.16 |
| 2005-01-25 | -21.16 |
| 2005-01-24 | -22.26 |
| 2005-01-21 | -21.71 |
| 2005-01-20 | -21.16 |
| 2005-01-19 | -20.61 |
| 2005-01-18 | -20.07 |
| 2005-01-17 | -20.61 |
| 2005-01-14 | -21.16 |
| 2005-01-13 | -20.07 |
| 2005-01-12 | -20.61 |
| 2005-01-11 | -21.16 |
| 2005-01-10 | -20.61 |
| 2005-01-07 | -21.16 |
| 2005-01-06 | -20.07 |
| 2005-01-05 | -20.61 |
| 2005-01-04 | -20.07 |
| 2005-01-03 | -18.97 |
| 2004-12-31 | -18.42 |
| 2004-12-30 | -17.88 |
| 2004-12-29 | -17.88 |
| 2004-12-28 | -17.88 |
| 2004-12-24 | -17.88 |
| 2004-12-23 | -17.33 |
| 2004-12-22 | -18.42 |
| 2004-12-21 | -17.88 |
| 2004-12-20 | -18.42 |
| 2004-12-17 | -19.52 |
| 2004-12-16 | -19.52 |
| 2004-12-15 | -19.96 |
| 2004-12-14 | -19.96 |
| 2004-12-13 | -19.96 |
| 2004-12-10 | -21.05 |
| 2004-12-09 | -20.50 |
| 2004-12-08 | -20.50 |
| 2004-12-07 | -20.50 |
| 2004-12-06 | -20.50 |
| 2004-12-03 | -20.50 |
| 2004-12-02 | -19.96 |
| 2004-12-01 | -19.96 |
| 2004-11-30 | -19.41 |
| 2004-11-29 | -18.87 |
| 2004-11-26 | -19.96 |
| 2004-11-25 | -19.41 |
| 2004-11-24 | -17.78 |
| 2004-11-23 | -17.78 |
| 2004-11-22 | -22.14 |
| 2004-11-19 | -21.59 |
| 2004-11-18 | -21.59 |
| 2004-11-17 | -22.14 |
| 2004-11-16 | -21.59 |
| 2004-11-15 | -21.05 |
| 2004-11-12 | -21.05 |
| 2004-11-11 | -25.40 |
| 2004-11-10 | -24.86 |
| 2004-11-09 | -25.95 |
| 2004-11-08 | -25.40 |
| 2004-11-05 | -25.95 |
| 2004-11-04 | -26.49 |
| 2004-11-03 | -25.95 |
| 2004-11-02 | -25.95 |
| 2004-11-01 | -28.12 |
| 2004-10-29 | -28.12 |
| 2004-10-28 | -28.12 |
| 2004-10-27 | -29.76 |
| 2004-10-26 | -30.30 |
| 2004-10-25 | -30.30 |
| 2004-10-21 | -28.67 |
| 2004-10-20 | -27.58 |
| 2004-10-19 | -27.04 |
| 2004-10-18 | -27.58 |
| 2004-10-15 | -27.04 |
| 2004-10-14 | -27.04 |
| 2004-10-13 | -25.95 |
| 2004-10-12 | -25.40 |
| 2004-10-11 | -25.95 |
| 2004-10-08 | -25.40 |
| 2004-10-07 | -24.31 |
| 2004-10-06 | -24.31 |
| 2004-10-05 | -23.77 |
| 2004-10-04 | -25.40 |
| 2004-09-30 | -28.67 |
| 2004-09-28 | -30.30 |
| 2004-09-27 | -30.30 |
| 2004-09-24 | -28.12 |
| 2004-09-23 | -27.04 |
| 2004-09-22 | -26.49 |
| 2004-09-21 | -25.95 |
| 2004-09-20 | -27.04 |
| 2004-09-17 | -27.04 |
| 2004-09-16 | -27.04 |
| 2004-09-15 | -27.04 |
| 2004-09-14 | -27.04 |
| 2004-09-13 | -28.12 |
| 2004-09-10 | -29.76 |
| 2004-09-09 | -28.67 |
| 2004-09-08 | -27.04 |
| 2004-09-07 | -28.67 |
| 2004-09-06 | -30.30 |
| 2004-09-03 | -31.94 |
| 2004-09-02 | -31.94 |
| 2004-09-01 | -31.94 |
| 2004-08-31 | -33.57 |
| 2004-08-30 | -32.48 |
| 2004-08-27 | -33.03 |
| 2004-08-26 | -31.94 |
| 2004-08-25 | -31.39 |
| 2004-08-24 | -33.03 |
| 2004-08-23 | -34.11 |
| 2004-08-20 | -34.11 |
| 2004-08-19 | -35.75 |
| 2004-08-18 | -35.75 |
| 2004-08-17 | -36.29 |
| 2004-08-16 | -37.38 |
| 2004-08-13 | -36.84 |
| 2004-08-12 | -36.29 |
| 2004-08-11 | -36.84 |
| 2004-08-10 | -35.75 |
| 2004-08-09 | -35.20 |
| 2004-08-06 | -35.75 |
| 2004-08-05 | -35.20 |
| 2004-08-04 | -36.29 |
| 2004-08-03 | -36.29 |
| 2004-08-02 | -36.29 |
| 2004-07-30 | -36.29 |
| 2004-07-29 | -35.76 |
| 2004-07-28 | -35.22 |
| 2004-07-27 | -36.29 |
| 2004-07-26 | -35.76 |
| 2004-07-23 | -36.83 |
| 2004-07-22 | -37.36 |
| 2004-07-21 | -37.36 |
| 2004-07-20 | -38.43 |
| 2004-07-19 | -37.90 |
| 2004-07-16 | -38.43 |
| 2004-07-15 | -38.97 |
| 2004-07-14 | -38.97 |
| 2004-07-13 | -38.43 |
| 2004-07-12 | -37.36 |
| 2004-07-09 | -37.36 |
| 2004-07-08 | -38.43 |
| 2004-07-07 | -36.83 |
| 2004-07-06 | -37.90 |
| 2004-07-05 | -38.97 |
| 2004-07-02 | -37.90 |
| 2004-06-30 | -37.90 |
| 2004-06-29 | -37.90 |
| 2004-06-28 | -38.97 |
| 2004-06-25 | -38.43 |
| 2004-06-24 | -37.90 |
| 2004-06-23 | -40.04 |
| 2004-06-21 | -40.04 |
| 2004-06-18 | -40.04 |
| 2004-06-17 | -39.50 |
| 2004-06-16 | -37.90 |
| 2004-06-15 | -37.90 |
| 2004-06-14 | -37.90 |
| 2004-06-11 | -36.29 |
| 2004-06-10 | -36.83 |
| 2004-06-09 | -36.29 |
| 2004-06-08 | -35.76 |
| 2004-06-07 | -35.76 |
| 2004-06-04 | -38.43 |
| 2004-06-03 | -39.50 |
| 2004-06-02 | -37.36 |
| 2004-06-01 | -38.43 |
| 2004-05-31 | -37.36 |
| 2004-05-28 | -36.83 |
| 2004-05-27 | -37.36 |
| 2004-05-25 | -39.50 |
| 2004-05-24 | -40.04 |
| 2004-05-21 | -40.04 |
| 2004-05-20 | -42.18 |
| 2004-05-19 | -41.11 |
| 2004-05-18 | -43.79 |
| 2004-05-17 | -44.86 |
| 2004-05-14 | -40.58 |
| 2004-05-13 | -38.97 |
| 2004-05-12 | -37.90 |
| 2004-05-11 | -37.90 |
| 2004-05-10 | -38.43 |
| 2004-05-07 | -35.76 |
| 2004-05-06 | -34.69 |
| 2004-05-05 | -35.76 |
| 2004-05-04 | -34.69 |
| 2004-05-03 | -35.76 |
| 2004-04-30 | -35.22 |
| 2004-04-29 | -34.69 |
| 2004-04-28 | -34.15 |
| 2004-04-27 | -34.69 |
| 2004-04-26 | -34.69 |
| 2004-04-23 | -33.08 |
| 2004-04-22 | -34.15 |
| 2004-04-21 | -33.62 |
| 2004-04-20 | -33.08 |
| 2004-04-19 | -31.47 |
| 2004-04-16 | -31.47 |
| 2004-04-15 | -31.47 |
| 2004-04-14 | -30.40 |
| 2004-04-13 | -28.80 |
| 2004-04-08 | -28.26 |
| 2004-04-07 | -28.80 |
| 2004-04-06 | -27.73 |
| 2004-04-02 | -27.73 |
| 2004-04-01 | -28.26 |
| 2004-03-31 | -32.01 |
| 2004-03-30 | -32.01 |
| 2004-03-29 | -32.54 |
| 2004-03-26 | -32.01 |
| 2004-03-25 | -31.47 |
| 2004-03-24 | -31.47 |
| 2004-03-23 | -32.01 |
| 2004-03-22 | -32.54 |
| 2004-03-19 | -31.47 |
| 2004-03-18 | -31.47 |
| 2004-03-17 | -31.47 |
| 2004-03-16 | -31.47 |
| 2004-03-15 | -31.47 |
| 2004-03-12 | -31.47 |
| 2004-03-11 | -30.94 |
| 2004-03-10 | -30.40 |
| 2004-03-09 | -29.33 |
| 2004-03-08 | -28.80 |
| 2004-03-05 | -28.80 |
| 2004-03-04 | -28.26 |
| 2004-03-03 | -28.80 |
| 2004-03-02 | -27.73 |
| 2004-03-01 | -27.73 |
| 2004-02-27 | -27.19 |
| 2004-02-26 | -27.73 |
| 2004-02-25 | -27.73 |
| 2004-02-24 | -27.19 |
| 2004-02-23 | -27.73 |
| 2004-02-20 | -27.19 |
| 2004-02-19 | -27.73 |
| 2004-02-18 | -27.73 |
| 2004-02-17 | -27.73 |
| 2004-02-16 | -27.73 |
| 2004-02-13 | -26.66 |
| 2004-02-12 | -26.66 |
| 2004-02-11 | -27.19 |
| 2004-02-10 | -27.73 |
| 2004-02-09 | -26.66 |
| 2004-02-06 | -28.80 |
| 2004-02-05 | -30.40 |
| 2004-02-04 | -29.87 |
| 2004-02-03 | -30.40 |
| 2004-02-02 | -30.94 |
| 2004-01-30 | -29.87 |
| 2004-01-29 | -29.87 |
| 2004-01-28 | -29.33 |
| 2004-01-27 | -27.19 |
| 2004-01-26 | -27.19 |
| 2004-01-21 | -26.66 |
| 2004-01-20 | -27.73 |
| 2004-01-19 | -29.33 |
| 2004-01-16 | -29.33 |
| 2004-01-15 | -31.47 |
| 2004-01-14 | -33.08 |
| 2004-01-13 | -33.62 |
| 2004-01-12 | -33.62 |
| 2004-01-09 | -33.62 |
| 2004-01-08 | -33.62 |
| 2004-01-07 | -33.08 |
| 2004-01-06 | -32.54 |
| 2004-01-05 | -33.08 |
| 2004-01-02 | -34.15 |
| 2003-12-31 | -33.08 |
| 2003-12-30 | -33.62 |
| 2003-12-29 | -34.69 |
| 2003-12-24 | -34.69 |
| 2003-12-23 | -35.22 |
| 2003-12-22 | -34.69 |
| 2003-12-19 | -35.22 |
| 2003-12-18 | -34.15 |
| 2003-12-17 | -34.15 |
| 2003-12-16 | -34.04 |
| 2003-12-15 | -33.51 |
| 2003-12-12 | -33.51 |
| 2003-12-11 | -33.51 |
| 2003-12-10 | -34.04 |
| 2003-12-09 | -34.04 |
| 2003-12-08 | -33.51 |
| 2003-12-05 | -32.45 |
| 2003-12-04 | -31.92 |
| 2003-12-03 | -32.45 |
| 2003-12-02 | -32.45 |
| 2003-12-01 | -32.45 |
| 2003-11-28 | -32.98 |
| 2003-11-27 | -33.51 |
| 2003-11-26 | -33.51 |
| 2003-11-25 | -33.51 |
| 2003-11-24 | -34.04 |
| 2003-11-21 | -32.98 |
| 2003-11-20 | -32.98 |
| 2003-11-19 | -31.92 |
| 2003-11-18 | -31.92 |
| 2003-11-17 | -31.38 |
| 2003-11-14 | -30.32 |
| 2003-11-13 | -29.79 |
| 2003-11-12 | -30.32 |
| 2003-11-11 | -30.32 |
| 2003-11-10 | -29.79 |
| 2003-11-07 | -31.38 |
| 2003-11-06 | -31.38 |
| 2003-11-05 | -29.79 |
| 2003-11-04 | -30.32 |
| 2003-11-03 | -30.32 |
| 2003-10-31 | -30.32 |
| 2003-10-30 | -31.38 |
| 2003-10-29 | -30.85 |
| 2003-10-28 | -30.85 |
| 2003-10-27 | -31.38 |
| 2003-10-24 | -31.38 |
| 2003-10-23 | -30.85 |
| 2003-10-22 | -29.26 |
| 2003-10-21 | -29.26 |
| 2003-10-20 | -29.26 |
| 2003-10-17 | -29.79 |
| 2003-10-16 | -29.79 |
| 2003-10-15 | -29.26 |
| 2003-10-14 | -29.79 |
| 2003-10-13 | -29.79 |
| 2003-10-10 | -29.26 |
| 2003-10-09 | -29.26 |
| 2003-10-08 | -28.72 |
| 2003-10-07 | -28.72 |
| 2003-10-06 | -26.60 |
| 2003-10-03 | -29.26 |
| 2003-10-02 | -28.72 |
| 2003-09-30 | -30.32 |
| 2003-09-29 | -30.32 |
| 2003-09-26 | -30.32 |
| 2003-09-25 | -31.38 |
| 2003-09-24 | -30.85 |
| 2003-09-23 | -31.38 |
| 2003-09-22 | -30.85 |
| 2003-09-19 | -31.38 |
| 2003-09-18 | -32.98 |
| 2003-09-17 | -33.51 |
| 2003-09-16 | -32.98 |
| 2003-09-15 | -33.51 |
| 2003-09-11 | -34.04 |
| 2003-09-10 | -34.04 |
| 2003-09-09 | -32.45 |
| 2003-09-08 | -31.92 |
| 2003-09-05 | -31.92 |
| 2003-09-04 | -31.92 |
| 2003-09-03 | -31.92 |
| 2003-09-02 | -31.92 |
| 2003-09-01 | -31.92 |
| 2003-08-29 | -32.98 |
| 2003-08-28 | -32.98 |
| 2003-08-27 | -32.98 |
| 2003-08-26 | -32.98 |
| 2003-08-25 | -32.45 |
| 2003-08-22 | -32.45 |
| 2003-08-21 | -32.98 |
| 2003-08-20 | -34.04 |
| 2003-08-19 | -34.04 |
| 2003-08-18 | -33.51 |
| 2003-08-15 | -33.51 |
| 2003-08-14 | -32.45 |
| 2003-08-13 | -31.92 |
| 2003-08-12 | -32.45 |
| 2003-08-11 | -31.92 |
| 2003-08-08 | -31.92 |
| 2003-08-07 | -31.92 |
| 2003-08-06 | -34.01 |
| 2003-08-05 | -31.92 |
| 2003-08-04 | -31.39 |
| 2003-08-01 | -31.92 |
| 2003-07-31 | -31.92 |
| 2003-07-30 | -31.39 |
| 2003-07-29 | -31.92 |
| 2003-07-28 | -32.96 |
| 2003-07-25 | -32.44 |
| 2003-07-24 | -32.96 |
| 2003-07-23 | -32.96 |
| 2003-07-22 | -32.44 |
| 2003-07-21 | -30.87 |
| 2003-07-18 | -32.96 |
| 2003-07-17 | -33.49 |
| 2003-07-16 | -32.96 |
| 2003-07-15 | -35.06 |
| 2003-07-14 | -32.96 |
| 2003-07-11 | -34.53 |
| 2003-07-10 | -34.53 |
| 2003-07-09 | -34.53 |
| 2003-07-08 | -34.53 |
| 2003-07-07 | -34.53 |
| 2003-07-04 | -35.06 |
| 2003-07-03 | -35.06 |
| 2003-07-02 | -35.06 |
| 2003-06-30 | -35.06 |
| 2003-06-27 | -35.06 |
| 2003-06-26 | -35.06 |
| 2003-06-25 | -35.06 |
| 2003-06-24 | -35.06 |
| 2003-06-23 | -34.53 |
| 2003-06-20 | -32.96 |
| 2003-06-19 | -32.44 |
| 2003-06-18 | -32.44 |
| 2003-06-17 | -32.44 |
| 2003-06-16 | -34.01 |
| 2003-06-13 | -34.01 |
| 2003-06-12 | -33.49 |
| 2003-06-11 | -35.58 |
| 2003-06-10 | -36.63 |
| 2003-06-09 | -37.15 |
| 2003-06-06 | -36.11 |
| 2003-06-05 | -37.15 |
| 2003-06-03 | -37.15 |
| 2003-06-02 | -37.68 |
| 2003-05-30 | -37.68 |
| 2003-05-29 | -37.68 |
| 2003-05-28 | -38.20 |
| 2003-05-27 | -38.20 |
| 2003-05-26 | -38.20 |
| 2003-05-23 | -38.20 |
| 2003-05-22 | -38.20 |
| 2003-05-21 | -38.20 |
| 2003-05-20 | -38.20 |
| 2003-05-19 | -38.20 |
| 2003-05-16 | -37.68 |
| 2003-05-15 | -36.63 |
| 2003-05-14 | -35.58 |
| 2003-05-13 | -36.11 |
| 2003-05-12 | -35.58 |
| 2003-05-09 | -36.11 |
| 2003-05-07 | -37.15 |
| 2003-05-06 | -37.15 |
| 2003-05-05 | -37.15 |
| 2003-05-02 | -37.15 |
| 2003-04-30 | -38.20 |
| 2003-04-29 | -38.72 |
| 2003-04-28 | -38.72 |
| 2003-04-25 | -39.25 |
| 2003-04-24 | -41.34 |
| 2003-04-23 | -42.39 |
| 2003-04-22 | -42.39 |
| 2003-04-17 | -42.39 |
| 2003-04-16 | -42.39 |
| 2003-04-15 | -42.39 |
| 2003-04-14 | -42.39 |
| 2003-04-11 | -42.39 |
| 2003-04-10 | -42.91 |
| 2003-04-09 | -43.44 |
| 2003-04-08 | -41.87 |
| 2003-04-07 | -41.34 |
| 2003-04-04 | -41.34 |
| 2003-04-03 | -41.87 |
| 2003-04-02 | -41.87 |
| 2003-04-01 | -41.34 |
| 2003-03-31 | -41.34 |
| 2003-03-28 | -41.34 |
| 2003-03-27 | -41.87 |
| 2003-03-26 | -41.34 |
| 2003-03-25 | -41.34 |
| 2003-03-24 | -41.34 |
| 2003-03-21 | -41.34 |
| 2003-03-20 | -40.82 |
| 2003-03-19 | -40.82 |
| 2003-03-18 | -41.34 |
| 2003-03-17 | -40.82 |
| 2003-03-14 | -40.30 |
| 2003-03-13 | -40.30 |
| 2003-03-12 | -40.30 |
| 2003-03-11 | -39.77 |
| 2003-03-10 | -40.30 |
| 2003-03-07 | -39.77 |
| 2003-03-06 | -39.25 |
| 2003-03-05 | -38.20 |
| 2003-03-04 | -39.77 |
| 2003-03-03 | -39.25 |
| 2003-02-28 | -39.25 |
| 2003-02-27 | -39.77 |
| 2003-02-26 | -40.82 |
| 2003-02-25 | -41.34 |
| 2003-02-24 | -40.82 |
| 2003-02-21 | -38.72 |
| 2003-02-20 | -38.72 |
| 2003-02-19 | -39.25 |
| 2003-02-18 | -38.72 |
| 2003-02-17 | -39.77 |
| 2003-02-14 | -40.82 |
| 2003-02-13 | -40.82 |
| 2003-02-12 | -40.82 |
| 2003-02-11 | -40.82 |
| 2003-02-10 | -40.30 |
| 2003-02-07 | -40.30 |
| 2003-02-06 | -40.82 |
| 2003-02-05 | -41.87 |
| 2003-02-04 | -42.91 |
| 2003-01-30 | -43.44 |
| 2003-01-29 | -43.96 |
| 2003-01-28 | -43.96 |
| 2003-01-27 | -43.96 |
| 2003-01-24 | -43.44 |
| 2003-01-23 | -42.39 |
| 2003-01-22 | -42.39 |
| 2003-01-21 | -42.39 |
| 2003-01-20 | -42.39 |
| 2003-01-17 | -42.39 |
| 2003-01-16 | -42.39 |
| 2003-01-15 | -42.91 |
| 2003-01-14 | -42.39 |
| 2003-01-13 | -44.49 |
| 2003-01-10 | -43.44 |
| 2003-01-09 | -44.49 |
| 2003-01-08 | -45.53 |
| 2003-01-07 | -45.01 |
| 2003-01-06 | -45.53 |
| 2003-01-03 | -45.53 |
| 2003-01-02 | -44.90 |
| 2002-12-31 | -44.90 |
| 2002-12-30 | -44.90 |
| 2002-12-27 | -44.38 |
| 2002-12-24 | -43.87 |
| 2002-12-23 | -44.90 |
| 2002-12-20 | -48.02 |
| 2002-12-19 | -51.14 |
| 2002-12-18 | -53.22 |
| 2002-12-17 | -49.06 |
| 2002-12-16 | -49.06 |
| 2002-12-13 | -49.06 |
| 2002-12-12 | -49.06 |
| 2002-12-11 | -49.06 |
| 2002-12-10 | -49.06 |
| 2002-12-09 | -49.06 |
| 2002-12-06 | -49.06 |
| 2002-12-05 | -48.54 |
| 2002-12-04 | -49.58 |
| 2002-12-03 | -49.06 |
| 2002-12-02 | -50.10 |
| 2002-11-29 | -49.06 |
| 2002-11-28 | -50.62 |
| 2002-11-27 | -51.14 |
| 2002-11-26 | -53.22 |
| 2002-11-25 | -54.26 |
| 2002-11-22 | -53.74 |
| 2002-11-21 | -54.26 |
| 2002-11-20 | -53.74 |
| 2002-11-19 | -53.22 |
| 2002-11-18 | -53.74 |
| 2002-11-15 | -53.74 |
| 2002-11-14 | -54.26 |
| 2002-11-13 | -54.78 |
| 2002-11-12 | -53.74 |
| 2002-11-11 | -53.74 |
| 2002-11-08 | -53.22 |
| 2002-11-07 | -53.22 |
| 2002-11-06 | -54.26 |
| 2002-11-05 | -54.78 |
| 2002-11-04 | -57.90 |
| 2002-11-01 | -58.42 |
| 2002-10-31 | -58.42 |
| 2002-10-30 | -57.90 |
| 2002-10-29 | -58.42 |
| 2002-10-28 | -57.90 |
| 2002-10-25 | -58.63 |
| 2002-10-24 | -57.90 |
| 2002-10-23 | -58.42 |
| 2002-10-22 | -59.87 |
| 2002-10-21 | -60.91 |
| 2002-10-18 | -59.25 |
| 2002-10-17 | -59.25 |
| 2002-10-16 | -60.29 |
| 2002-10-15 | -60.29 |
| 2002-10-11 | -60.71 |
| 2002-10-10 | -60.71 |
| 2002-10-09 | -60.50 |
| 2002-10-08 | -60.71 |
| 2002-10-07 | -60.91 |
| 2002-10-04 | -60.50 |
| 2002-10-03 | -60.71 |
| 2002-10-02 | -60.71 |
| 2002-09-30 | -60.71 |
| 2002-09-27 | -60.50 |
| 2002-09-26 | -60.50 |
| 2002-09-25 | -61.33 |
| 2002-09-24 | -60.29 |
| 2002-09-23 | -60.50 |
| 2002-09-20 | -60.08 |
| 2002-09-19 | -60.08 |
| 2002-09-18 | -60.50 |
| 2002-09-17 | -60.91 |
| 2002-09-16 | -60.91 |
| 2002-09-13 | -60.50 |
| 2002-09-12 | -60.08 |
| 2002-09-11 | -60.50 |
| 2002-09-10 | -60.50 |
| 2002-09-09 | -60.29 |
| 2002-09-06 | -60.29 |
| 2002-09-05 | -60.50 |
| 2002-09-04 | -60.50 |
| 2002-09-03 | -60.29 |
| 2002-09-02 | -60.50 |
| 2002-08-30 | -60.29 |
| 2002-08-29 | -60.50 |
| 2002-08-28 | -60.50 |
| 2002-08-27 | -60.50 |
| 2002-08-26 | -60.50 |
| 2002-08-23 | -60.50 |
| 2002-08-22 | -59.87 |
| 2002-08-21 | -60.50 |
| 2002-08-20 | -60.29 |
| 2002-08-19 | -60.29 |
| 2002-08-16 | -59.48 |
| 2002-08-15 | -59.48 |
| 2002-08-14 | -59.48 |
| 2002-08-13 | -59.48 |
| 2002-08-12 | -59.88 |
| 2002-08-09 | -59.48 |
| 2002-08-08 | -59.88 |
| 2002-08-07 | -59.88 |
| 2002-08-06 | -60.29 |
| 2002-08-05 | -60.29 |
| 2002-08-02 | -59.48 |
| 2002-08-01 | -59.48 |
| 2002-07-31 | -59.48 |
| 2002-07-30 | -59.48 |
| 2002-07-29 | -59.48 |
| 2002-07-26 | -60.29 |
| 2002-07-25 | -59.88 |
| 2002-07-24 | -59.88 |
| 2002-07-23 | -59.48 |
| 2002-07-22 | -59.48 |
| 2002-07-19 | -57.96 |
| 2002-07-18 | -57.45 |
| 2002-07-17 | -56.95 |
| 2002-07-16 | -56.95 |
| 2002-07-15 | -56.44 |
| 2002-07-12 | -55.93 |
| 2002-07-11 | -56.95 |
| 2002-07-10 | -55.43 |
| 2002-07-09 | -55.93 |
| 2002-07-08 | -55.93 |
| 2002-07-05 | -55.43 |
| 2002-07-04 | -55.43 |
| 2002-07-03 | -55.43 |
| 2002-07-02 | -55.43 |
| 2002-06-28 | -55.43 |
| 2002-06-27 | -55.43 |
| 2002-06-26 | -55.43 |
| 2002-06-25 | -55.43 |
| 2002-06-24 | -55.43 |
| 2002-06-21 | -55.43 |
| 2002-06-20 | -55.43 |
| 2002-06-19 | -55.43 |
| 2002-06-18 | -55.43 |
| 2002-06-17 | -55.43 |
| 2002-06-14 | -54.92 |
| 2002-06-13 | -54.92 |
| 2002-06-12 | -54.41 |
| 2002-06-11 | -54.41 |
| 2002-06-10 | -54.41 |
| 2002-06-07 | -53.40 |
| 2002-06-06 | -53.91 |
| 2002-06-05 | -53.91 |
| 2002-06-04 | -53.91 |
| 2002-06-03 | -53.40 |
| 2002-05-31 | -53.40 |
| 2002-05-30 | -54.41 |
| 2002-05-29 | -53.91 |
| 2002-05-28 | -52.89 |
| 2002-05-27 | -52.39 |
| 2002-05-24 | -52.39 |
| 2002-05-23 | -53.40 |
| 2002-05-22 | -52.39 |
| 2002-05-21 | -52.39 |
| 2002-05-17 | -51.88 |
| 2002-05-16 | -51.88 |
| 2002-05-15 | -51.88 |
| 2002-05-14 | -51.88 |
| 2002-05-13 | -51.88 |
| 2002-05-10 | -52.39 |
| 2002-05-09 | -51.88 |
| 2002-05-08 | -52.39 |
| 2002-05-07 | -51.88 |
| 2002-05-06 | -51.88 |
| 2002-05-03 | -51.38 |
| 2002-05-02 | -50.87 |
| 2002-04-30 | -54.41 |
| 2002-04-29 | -55.93 |
| 2002-04-26 | -55.43 |
| 2002-04-25 | -55.43 |
| 2002-04-24 | -55.93 |
| 2002-04-23 | -55.93 |
| 2002-04-22 | -56.95 |
| 2002-04-19 | -57.96 |
| 2002-04-18 | -57.96 |
| 2002-04-17 | -57.96 |
| 2002-04-16 | -58.47 |
| 2002-04-15 | -58.97 |
| 2002-04-12 | -58.97 |
| 2002-04-11 | -59.48 |
| 2002-04-10 | -58.47 |
| 2002-04-09 | -58.47 |
| 2002-04-08 | -58.47 |
| 2002-04-04 | -58.47 |
| 2002-04-03 | -58.47 |
| 2002-04-02 | -58.97 |
| 2002-03-28 | -58.47 |
| 2002-03-27 | -58.47 |
| 2002-03-26 | -58.47 |
| 2002-03-25 | -58.47 |
| 2002-03-22 | -58.47 |
| 2002-03-21 | -58.47 |
| 2002-03-20 | -57.96 |
| 2002-03-19 | -57.96 |
| 2002-03-18 | -57.96 |
| 2002-03-15 | -57.96 |
| 2002-03-14 | -57.45 |
| 2002-03-13 | -57.45 |
| 2002-03-12 | -56.95 |
| 2002-03-11 | -55.43 |
| 2002-03-08 | -57.96 |
| 2002-03-07 | -57.96 |
| 2002-03-06 | -58.97 |
| 2002-03-05 | -59.48 |
| 2002-03-04 | -59.48 |
| 2002-03-01 | -59.48 |
| 2002-02-28 | -59.48 |
| 2002-02-27 | -59.48 |
| 2002-02-26 | -59.48 |
| 2002-02-25 | -58.97 |
| 2002-02-22 | -58.47 |
| 2002-02-21 | -58.47 |
| 2002-02-20 | -58.97 |
| 2002-02-19 | -58.97 |
| 2002-02-18 | -58.47 |
| 2002-02-15 | -59.48 |
| 2002-02-11 | -57.45 |
| 2002-02-08 | -59.48 |
| 2002-02-07 | -59.68 |
| 2002-02-06 | -59.68 |
| 2002-02-05 | -59.88 |
| 2002-02-04 | -59.88 |
| 2002-02-01 | -60.09 |
| 2002-01-31 | -59.68 |
| 2002-01-30 | -59.88 |
| 2002-01-29 | -59.48 |
| 2002-01-28 | -59.48 |
| 2002-01-25 | -59.48 |
| 2002-01-24 | -59.48 |
| 2002-01-23 | -59.48 |
| 2002-01-22 | -59.88 |
| 2002-01-21 | -59.88 |
| 2002-01-18 | -59.48 |
| 2002-01-17 | -60.09 |
| 2002-01-16 | -60.29 |
| 2002-01-15 | -59.88 |
| 2002-01-14 | -59.88 |
| 2002-01-11 | -59.68 |
| 2002-01-10 | -59.48 |
| 2002-01-09 | -59.48 |
| 2002-01-08 | -59.48 |
| 2002-01-07 | -58.97 |
| 2002-01-04 | -59.48 |
| 2002-01-03 | -59.88 |
| 2002-01-02 | -59.88 |
| 2001-12-31 | -59.38 |
| 2001-12-28 | -59.88 |
| 2001-12-27 | -59.88 |
| 2001-12-24 | -59.88 |
| 2001-12-21 | -60.29 |
| 2001-12-20 | -60.29 |
| 2001-12-19 | -60.29 |
| 2001-12-18 | -60.29 |
| 2001-12-17 | -60.49 |
| 2001-12-14 | -60.49 |
| 2001-12-13 | -60.29 |
| 2001-12-12 | -59.88 |
| 2001-12-11 | -59.38 |
| 2001-12-10 | -58.38 |
| 2001-12-07 | -58.88 |
| 2001-12-06 | -59.88 |
| 2001-12-05 | -59.38 |
| 2001-12-04 | -60.69 |
| 2001-12-03 | -60.89 |
| 2001-11-30 | -60.69 |
| 2001-11-29 | -60.89 |
| 2001-11-28 | -60.69 |
| 2001-11-27 | -60.09 |
| 2001-11-26 | -60.49 |
| 2001-11-23 | -60.49 |
| 2001-11-22 | -60.69 |
| 2001-11-21 | -60.49 |
| 2001-11-20 | -60.69 |
| 2001-11-19 | -61.29 |
| 2001-11-16 | -60.89 |
| 2001-11-15 | -61.29 |
| 2001-11-14 | -61.49 |
| 2001-11-13 | -62.09 |
| 2001-11-12 | -62.29 |
| 2001-11-09 | -62.09 |
| 2001-11-08 | -63.29 |
| 2001-11-07 | -63.70 |
| 2001-11-06 | -62.89 |
| 2001-11-05 | -62.89 |
| 2001-11-02 | -63.90 |
| 2001-11-01 | -61.69 |
| 2001-10-31 | -63.49 |
| 2001-10-30 | -63.70 |
| 2001-10-29 | -63.29 |
| 2001-10-26 | -63.09 |
| 2001-10-24 | -62.89 |
| 2001-10-23 | -62.89 |
| 2001-10-22 | -63.70 |
| 2001-10-19 | -63.49 |
| 2001-10-18 | -63.09 |
| 2001-10-17 | -61.89 |
| 2001-10-16 | -61.89 |
| 2001-10-15 | -62.29 |
| 2001-10-12 | -62.29 |
| 2001-10-11 | -61.89 |
| 2001-10-10 | -62.29 |
| 2001-10-09 | -61.69 |
| 2001-10-08 | -62.89 |
| 2001-10-05 | -62.29 |
| 2001-10-04 | -61.89 |
| 2001-10-03 | -63.90 |
| 2001-09-28 | -63.90 |
| 2001-09-27 | -64.30 |
| 2001-09-26 | -64.90 |
| 2001-09-25 | -65.10 |
| 2001-09-24 | -65.10 |
| 2001-09-21 | -66.50 |
| 2001-09-20 | -63.90 |
| 2001-09-19 | -62.89 |
| 2001-09-18 | -60.89 |
| 2001-09-17 | -60.89 |
| 2001-09-14 | -60.69 |
| 2001-09-13 | -60.69 |
| 2001-09-12 | -59.88 |
| 2001-09-11 | -59.88 |
| 2001-09-10 | -60.09 |
| 2001-09-07 | -58.88 |
| 2001-09-06 | -56.88 |
| 2001-09-05 | -56.88 |
| 2001-09-04 | -55.87 |
| 2001-09-03 | -55.37 |
| 2001-08-31 | -54.87 |
| 2001-08-30 | -54.37 |
| 2001-08-29 | -53.87 |
| 2001-08-28 | -52.86 |
| 2001-08-27 | -52.86 |
| 2001-08-24 | -52.86 |
| 2001-08-23 | -51.36 |
| 2001-08-22 | -51.36 |
| 2001-08-21 | -52.86 |
| 2001-08-20 | -52.86 |
| 2001-08-17 | -51.88 |
| 2001-08-16 | -51.39 |
| 2001-08-15 | -51.39 |
| 2001-08-14 | -51.39 |
| 2001-08-13 | -51.39 |
| 2001-08-10 | -51.39 |
| 2001-08-09 | -51.88 |
| 2001-08-08 | -50.90 |
| 2001-08-07 | -50.41 |
| 2001-08-06 | -48.94 |
| 2001-08-03 | -47.95 |
| 2001-08-02 | -47.46 |
| 2001-08-01 | -47.46 |
| 2001-07-31 | -48.94 |
| 2001-07-30 | -48.94 |
| 2001-07-27 | -50.41 |
| 2001-07-26 | -49.43 |
| 2001-07-24 | -48.94 |
| 2001-07-23 | -46.97 |
| 2001-07-20 | -46.48 |
| 2001-07-19 | -46.48 |
| 2001-07-18 | -51.39 |
| 2001-07-17 | -52.86 |
| 2001-07-16 | -53.36 |
| 2001-07-13 | -54.83 |
| 2001-07-12 | -56.79 |
| 2001-07-11 | -56.30 |
| 2001-07-10 | -56.30 |
| 2001-07-09 | -57.77 |
| 2001-07-05 | -56.30 |
| 2001-07-04 | -56.30 |
| 2001-07-03 | -56.30 |
| 2001-06-29 | -56.30 |
| 2001-06-28 | -55.32 |
| 2001-06-27 | -55.32 |
| 2001-06-26 | -55.32 |
| 2001-06-22 | -55.32 |
| 2001-06-21 | -53.85 |
| 2001-06-20 | -53.85 |
| 2001-06-19 | -54.83 |
| 2001-06-18 | -54.83 |
| 2001-06-15 | -53.85 |
| 2001-06-14 | -54.34 |
| 2001-06-13 | -53.36 |
| 2001-06-12 | -52.86 |
| 2001-06-11 | -52.86 |
| 2001-06-08 | -53.36 |
| 2001-06-07 | -52.86 |
| 2001-06-06 | -52.86 |
| 2001-06-05 | -52.37 |
| 2001-06-04 | -52.37 |
| 2001-06-01 | -52.86 |
| 2001-05-31 | -52.86 |
| 2001-05-30 | -52.37 |
| 2001-05-29 | -51.88 |
| 2001-05-28 | -51.88 |
| 2001-05-25 | -51.88 |
| 2001-05-24 | -51.39 |
| 2001-05-23 | -51.88 |
| 2001-05-22 | -52.86 |
| 2001-05-21 | -52.37 |
| 2001-05-18 | -52.37 |
| 2001-05-17 | -52.37 |
| 2001-05-16 | -52.37 |
| 2001-05-15 | -51.88 |
| 2001-05-14 | -51.88 |
| 2001-05-11 | -52.37 |
| 2001-05-10 | -52.37 |
| 2001-05-09 | -51.88 |
| 2001-05-08 | -54.34 |
| 2001-05-07 | -54.83 |
| 2001-05-04 | -54.34 |
| 2001-05-03 | -55.32 |
| 2001-05-02 | -56.30 |
| 2001-04-27 | -57.77 |
| 2001-04-26 | -58.76 |
| 2001-04-25 | -58.76 |
| 2001-04-24 | -58.27 |
| 2001-04-23 | -58.76 |
| 2001-04-20 | -57.77 |
| 2001-04-19 | -57.77 |
| 2001-04-18 | -58.76 |
| 2001-04-17 | -58.76 |
| 2001-04-12 | -58.76 |
| 2001-04-11 | -60.72 |
| 2001-04-10 | -61.11 |
| 2001-04-09 | -61.70 |
| 2001-04-06 | -60.72 |
| 2001-04-04 | -60.72 |
| 2001-04-03 | -60.23 |
| 2001-04-02 | -59.74 |
| 2001-03-30 | -59.74 |
| 2001-03-29 | -60.23 |
| 2001-03-28 | -59.25 |
| 2001-03-27 | -58.76 |
| 2001-03-26 | -58.27 |
| 2001-03-23 | -59.25 |
| 2001-03-22 | -60.72 |
| 2001-03-21 | -58.76 |
| 2001-03-20 | -57.77 |
| 2001-03-19 | -57.77 |
| 2001-03-16 | -57.28 |
| 2001-03-15 | -57.28 |
| 2001-03-14 | -57.77 |
| 2001-03-13 | -58.27 |
| 2001-03-12 | -55.81 |
| 2001-03-09 | -52.86 |
| 2001-03-08 | -52.86 |
| 2001-03-07 | -52.37 |
| 2001-03-06 | -51.88 |
| 2001-03-05 | -51.88 |
| 2001-03-02 | -53.36 |
| 2001-03-01 | -53.85 |
| 2001-02-28 | -52.86 |
| 2001-02-27 | -51.39 |
| 2001-02-26 | -49.43 |
| 2001-02-23 | -51.39 |
| 2001-02-22 | -51.88 |
| 2001-02-21 | -55.32 |
| 2001-02-20 | -55.32 |
| 2001-02-19 | -54.83 |
| 2001-02-16 | -55.81 |
| 2001-02-15 | -56.79 |
| 2001-02-14 | -54.83 |
| 2001-02-13 | -55.81 |
| 2001-02-12 | -58.27 |
| 2001-02-09 | -58.76 |
| 2001-02-08 | -58.76 |
| 2001-02-07 | -58.27 |
| 2001-02-06 | -59.74 |
| 2001-02-05 | -62.29 |
| 2001-02-02 | -62.49 |
| 2001-02-01 | -62.68 |
| 2001-01-31 | -62.88 |
| 2001-01-30 | -62.88 |
| 2001-01-29 | -62.88 |
| 2001-01-23 | -62.49 |
| 2001-01-22 | -62.29 |
| 2001-01-19 | -62.29 |
| 2001-01-18 | -62.68 |
| 2001-01-17 | -63.47 |
| 2001-01-16 | -63.47 |
| 2001-01-15 | -63.67 |
| 2001-01-12 | -63.08 |
| 2001-01-11 | -64.84 |
| 2001-01-10 | -64.45 |
| 2001-01-09 | -64.06 |
| 2001-01-08 | -63.08 |
| 2001-01-05 | -65.24 |
| 2001-01-04 | -66.61 |
| 2001-01-03 | -67.97 |
| 2001-01-02 | -67.78 |
| 2000-12-29 | -67.97 |
| 2000-12-28 | -68.36 |
| 2000-12-27 | -68.36 |
| 2000-12-22 | -68.75 |
| 2000-12-21 | -68.94 |
| 2000-12-20 | -69.33 |
| 2000-12-19 | -68.94 |
| 2000-12-18 | -68.75 |
| 2000-12-15 | -68.55 |
| 2000-12-14 | -68.17 |
| 2000-12-13 | -68.17 |
| 2000-12-12 | -68.17 |
| 2000-12-11 | -68.17 |
| 2000-12-08 | -67.78 |
| 2000-12-07 | -67.78 |
| 2000-12-06 | -67.19 |
| 2000-12-05 | -68.94 |
| 2000-12-04 | -68.94 |
| 2000-12-01 | -68.36 |
| 2000-11-30 | -68.36 |
| 2000-11-29 | -68.17 |
| 2000-11-28 | -68.55 |
| 2000-11-27 | -68.94 |
| 2000-11-24 | -69.14 |
| 2000-11-23 | -69.14 |
| 2000-11-22 | -69.33 |
| 2000-11-21 | -68.94 |
| 2000-11-20 | -69.14 |
| 2000-11-17 | -69.14 |
| 2000-11-16 | -69.14 |
| 2000-11-15 | -69.72 |
| 2000-11-14 | -69.14 |
| 2000-11-13 | -69.33 |
| 2000-11-10 | -68.55 |
| 2000-11-09 | -68.17 |
| 2000-11-08 | -68.17 |
| 2000-11-07 | -68.17 |
| 2000-11-06 | -68.17 |
| 2000-11-03 | -67.97 |
| 2000-11-02 | -67.78 |
| 2000-11-01 | -67.97 |
| 2000-10-31 | -68.36 |
| 2000-10-30 | -69.33 |
| 2000-10-27 | -69.33 |
| 2000-10-26 | -69.33 |
| 2000-10-25 | -69.33 |
| 2000-10-24 | -69.33 |
| 2000-10-23 | -69.33 |
| 2000-10-20 | -69.33 |
| 2000-10-19 | -69.33 |
| 2000-10-18 | -69.91 |
| 2000-10-17 | -68.94 |
| 2000-10-16 | -68.94 |
| 2000-10-13 | -68.94 |
| 2000-10-12 | -68.36 |
| 2000-10-11 | -67.78 |
| 2000-10-10 | -67.39 |
| 2000-10-09 | -67.19 |
| 2000-10-05 | -67.00 |
| 2000-10-04 | -67.00 |
| 2000-10-03 | -67.00 |
| 2000-09-29 | -67.00 |
| 2000-09-28 | -68.17 |
| 2000-09-27 | -68.17 |
| 2000-09-26 | -68.75 |
| 2000-09-25 | -69.52 |
| 2000-09-22 | -69.52 |
| 2000-09-21 | -69.33 |
| 2000-09-20 | -68.36 |
| 2000-09-19 | -68.17 |
| 2000-09-18 | -68.17 |
| 2000-09-15 | -68.36 |
| 2000-09-14 | -67.00 |
| 2000-09-12 | -62.34 |
| 2000-09-11 | -62.15 |
| 2000-09-08 | -62.15 |
| 2000-09-07 | -62.34 |
| 2000-09-06 | -61.57 |
| 2000-09-05 | -61.18 |
| 2000-09-04 | -60.69 |
| 2000-09-01 | -62.73 |
| 2000-08-31 | -62.92 |
| 2000-08-30 | -63.70 |
| 2000-08-29 | -64.48 |
| 2000-08-28 | -64.28 |
| 2000-08-25 | -63.89 |
| 2000-08-24 | -63.70 |
| 2000-08-23 | -64.28 |
| 2000-08-22 | -64.48 |
| 2000-08-21 | -65.06 |
| 2000-08-18 | -64.87 |
| 2000-08-17 | -64.28 |
| 2000-08-16 | -65.06 |
| 2000-08-15 | -65.64 |
| 2000-08-14 | -66.81 |
| 2000-08-11 | -67.39 |
| 2000-08-10 | -67.97 |
| 2000-08-09 | -68.17 |
| 2000-08-08 | -66.61 |
| 2000-08-07 | -67.00 |
| 2000-08-04 | -67.00 |
| 2000-08-03 | -66.03 |
| 2000-08-02 | -66.03 |
| 2000-08-01 | -66.03 |
| 2000-07-31 | -66.03 |
| 2000-07-28 | -65.25 |
| 2000-07-27 | -67.00 |
| 2000-07-26 | -66.42 |
| 2000-07-25 | -66.61 |
| 2000-07-24 | -67.39 |
| 2000-07-21 | -67.39 |
| 2000-07-20 | -67.39 |
| 2000-07-19 | -66.81 |
| 2000-07-18 | -66.81 |
| 2000-07-17 | -67.56 |
| 2000-07-14 | -67.56 |
| 2000-07-13 | -66.43 |
| 2000-07-12 | -66.24 |
| 2000-07-11 | -66.43 |
| 2000-07-10 | -67.56 |
| 2000-07-07 | -67.56 |
| 2000-07-06 | -67.94 |
| 2000-07-05 | -67.56 |
| 2000-07-04 | -68.69 |
| 2000-07-03 | -67.18 |
| 2000-06-30 | -68.88 |
| 2000-06-29 | -70.58 |
| 2000-06-28 | -70.01 |
| 2000-06-27 | -69.26 |
| 2000-06-26 | -72.84 |
| 2000-06-23 | -72.84 |
| 2000-06-22 | -72.65 |
| 2000-06-21 | -72.28 |
| 2000-06-20 | -73.03 |
| 2000-06-19 | -72.46 |
| 2000-06-16 | -72.46 |
| 2000-06-15 | -74.35 |
| 2000-06-14 | -74.92 |
| 2000-06-13 | -74.73 |
| 2000-06-12 | -74.73 |
| 2000-06-09 | -74.73 |
| 2000-06-08 | -74.35 |
| 2000-06-07 | -74.35 |
| 2000-06-05 | -74.73 |
| 2000-06-02 | -75.29 |
| 2000-06-01 | -75.48 |
| 2000-05-31 | -75.67 |
| 2000-05-30 | -75.67 |
| 2000-05-29 | -75.48 |
| 2000-05-26 | -75.48 |
| 2000-05-25 | -75.48 |
| 2000-05-24 | -75.48 |
| 2000-05-23 | -74.73 |
| 2000-05-22 | -74.35 |
| 2000-05-19 | -74.35 |
| 2000-05-18 | -74.16 |
| 2000-05-17 | -74.54 |
| 2000-05-16 | -74.16 |
| 2000-05-15 | -74.35 |
| 2000-05-12 | -71.71 |
| 2000-05-10 | -71.33 |
| 2000-05-09 | -70.96 |
| 2000-05-08 | -70.96 |
| 2000-05-05 | -70.96 |
| 2000-05-04 | -72.09 |
| 2000-05-03 | -72.09 |
| 2000-05-02 | -72.46 |
| 2000-04-28 | -71.71 |
| 2000-04-27 | -71.71 |
| 2000-04-26 | -72.84 |
| 2000-04-25 | -72.84 |
| 2000-04-20 | -73.22 |
| 2000-04-19 | -73.22 |
| 2000-04-18 | -73.22 |
| 2000-04-17 | -72.46 |
| 2000-04-14 | -72.46 |
| 2000-04-13 | -72.46 |
| 2000-04-12 | -73.22 |
| 2000-04-11 | -74.35 |
| 2000-04-10 | -70.77 |
| 2000-04-07 | -70.58 |
| 2000-04-06 | -70.58 |
| 2000-04-05 | -70.58 |
| 2000-04-03 | -70.20 |
| 2000-03-31 | -69.82 |
| 2000-03-30 | -69.82 |
| 2000-03-29 | -70.20 |
| 2000-03-28 | -70.20 |
| 2000-03-27 | -69.82 |
| 2000-03-24 | -69.82 |
| 2000-03-23 | -73.22 |
| 2000-03-22 | -73.22 |
| 2000-03-21 | -73.22 |
| 2000-03-20 | -73.22 |
| 2000-03-17 | -73.22 |
| 2000-03-16 | -72.09 |
| 2000-03-15 | -73.60 |
| 2000-03-14 | -73.22 |
| 2000-03-13 | -72.09 |
| 2000-03-10 | -71.71 |
| 2000-03-09 | -71.52 |
| 2000-03-08 | -71.33 |
| 2000-03-07 | -71.33 |
| 2000-03-06 | -71.33 |
| 2000-03-03 | -71.33 |
| 2000-03-02 | -70.77 |
| 2000-03-01 | -70.77 |
| 2000-02-29 | -69.82 |
| 2000-02-28 | -69.82 |
| 2000-02-25 | -69.45 |
| 2000-02-24 | -68.69 |
| 2000-02-23 | -69.07 |
| 2000-02-22 | -68.88 |
| 2000-02-21 | -68.69 |
| 2000-02-18 | -68.69 |
| 2000-02-17 | -68.88 |
| 2000-02-16 | -68.32 |
| 2000-02-15 | -68.88 |
| 2000-02-14 | -68.69 |
| 2000-02-11 | -68.50 |
| 2000-02-10 | -68.32 |
| 2000-02-09 | -67.75 |
| 2000-02-08 | -67.18 |
| 2000-02-03 | -67.37 |
| 2000-02-02 | -67.37 |
| 2000-02-01 | -68.32 |
| 2000-01-31 | -67.75 |
| 2000-01-28 | -67.94 |
| 2000-01-27 | -66.99 |
| 2000-01-26 | -67.37 |
| 2000-01-25 | -66.81 |
| 2000-01-24 | -66.43 |
| 2000-01-21 | -66.05 |
| 2000-01-20 | -66.05 |
| 2000-01-19 | -66.05 |
| 2000-01-18 | -65.30 |
| 2000-01-17 | -64.54 |
| 2000-01-14 | -64.54 |
| 2000-01-13 | -64.54 |
| 2000-01-12 | -66.05 |
| 2000-01-11 | -65.86 |
| 2000-01-10 | -66.05 |
| 2000-01-07 | -66.05 |
| 2000-01-06 | -66.05 |
| 2000-01-05 | -64.56 |
| 2000-01-04 | -64.00 |
| 2000-01-03 | -64.00 |
| 1999-12-30 | -64.00 |
| 1999-12-29 | -63.44 |
| 1999-12-28 | -63.44 |
| 1999-12-24 | -64.56 |
| 1999-12-23 | -64.19 |
| 1999-12-22 | -63.81 |
| 1999-12-21 | -63.81 |
| 1999-12-20 | -63.81 |
| 1999-12-17 | -63.44 |
| 1999-12-16 | -63.81 |
| 1999-12-15 | -63.44 |
| 1999-12-14 | -63.07 |
| 1999-12-13 | -62.13 |
| 1999-12-10 | -61.58 |
| 1999-12-09 | -62.69 |
| 1999-12-08 | -63.25 |
| 1999-12-07 | -61.39 |
| 1999-12-06 | -61.39 |
| 1999-12-03 | -63.07 |
| 1999-12-02 | -63.07 |
| 1999-12-01 | -62.69 |
| 1999-11-30 | -62.88 |
| 1999-11-29 | -63.44 |
| 1999-11-26 | -63.44 |
| 1999-11-25 | -63.44 |
| 1999-11-24 | -63.81 |
| 1999-11-23 | -63.44 |
| 1999-11-22 | -62.32 |
| 1999-11-19 | -62.32 |
| 1999-11-18 | -63.07 |
| 1999-11-17 | -63.44 |
| 1999-11-16 | -62.69 |
| 1999-11-15 | -61.95 |
| 1999-11-12 | -63.44 |
| 1999-11-11 | -64.19 |
| 1999-11-10 | -63.81 |
| 1999-11-09 | -63.44 |
| 1999-11-08 | -63.07 |
| 1999-11-05 | -63.63 |
| 1999-11-04 | -63.63 |
| 1999-11-03 | -63.44 |
| 1999-11-02 | -63.44 |
| 1999-11-01 | -63.07 |
| 1999-10-29 | -63.07 |
| 1999-10-28 | -62.69 |
| 1999-10-27 | -62.69 |
| 1999-10-26 | -62.69 |
| 1999-10-25 | -63.07 |
| 1999-10-22 | -62.69 |
| 1999-10-21 | -63.44 |
| 1999-10-20 | -63.63 |
| 1999-10-19 | -62.69 |
| 1999-10-15 | -62.32 |
| 1999-10-14 | -60.08 |
| 1999-10-13 | -60.46 |
| 1999-10-12 | -59.71 |
| 1999-10-11 | -58.96 |
| 1999-10-08 | -59.34 |
| 1999-10-07 | -59.34 |
| 1999-10-06 | -59.34 |
| 1999-10-05 | -59.71 |
| 1999-10-04 | -59.71 |
| 1999-09-30 | -58.96 |
| 1999-09-29 | -58.96 |
| 1999-09-28 | -58.96 |
| 1999-09-27 | -58.96 |
| 1999-09-24 | -58.96 |
| 1999-09-23 | -56.35 |
| 1999-09-22 | -56.35 |
| 1999-09-21 | -55.98 |
| 1999-09-20 | -55.98 |
| 1999-09-17 | -56.35 |
| 1999-09-15 | -56.35 |
| 1999-09-14 | -55.98 |
| 1999-09-13 | -55.98 |
| 1999-09-10 | -56.35 |
| 1999-09-09 | -55.98 |
| 1999-09-08 | -55.98 |
| 1999-09-07 | -55.98 |
| 1999-09-06 | -55.98 |
| 1999-09-03 | -55.80 |
| 1999-09-02 | -55.80 |
| 1999-09-01 | -54.88 |
| 1999-08-31 | -54.51 |
| 1999-08-30 | -54.15 |
| 1999-08-27 | -54.15 |
| 1999-08-26 | -54.15 |
| 1999-08-25 | -54.15 |
| 1999-08-24 | -54.15 |
| 1999-08-23 | -54.15 |
| 1999-08-20 | -54.15 |
| 1999-08-19 | -54.15 |
| 1999-08-18 | -54.15 |
| 1999-08-17 | -54.15 |
| 1999-08-16 | -52.86 |
| 1999-08-13 | -57.08 |
| 1999-08-12 | -56.35 |
| 1999-08-11 | -57.08 |
| 1999-08-10 | -55.25 |
| 1999-08-09 | -51.94 |
| 1999-08-06 | -51.94 |
| 1999-08-05 | -50.84 |
| 1999-08-04 | -50.11 |
| 1999-08-03 | -50.48 |
| 1999-08-02 | -50.11 |
| 1999-07-30 | -50.84 |
| 1999-07-29 | -50.11 |
| 1999-07-28 | -51.94 |
| 1999-07-27 | -52.68 |
| 1999-07-26 | -53.78 |
| 1999-07-23 | -52.31 |
| 1999-07-22 | -50.84 |
| 1999-07-21 | -52.31 |
| 1999-07-20 | -52.31 |
| 1999-07-19 | -54.88 |
| 1999-07-16 | -55.98 |
| 1999-07-15 | -55.25 |
| 1999-07-14 | -55.61 |
| 1999-07-13 | -55.25 |
| 1999-07-12 | -54.88 |
| 1999-07-09 | -55.80 |
| 1999-07-08 | -55.80 |
| 1999-07-07 | -55.43 |
| 1999-07-06 | -54.88 |
| 1999-07-05 | -55.43 |
| 1999-07-02 | -56.71 |
| 1999-06-30 | -56.71 |
| 1999-06-29 | -55.25 |
| 1999-06-28 | -52.31 |
| 1999-06-25 | -52.31 |
| 1999-06-24 | -51.58 |
| 1999-06-23 | -51.58 |
| 1999-06-22 | -52.68 |
| 1999-06-21 | -53.78 |
| 1999-06-17 | -54.15 |
| 1999-06-16 | -53.41 |
| 1999-06-15 | -53.78 |
| 1999-06-14 | -52.49 |
| 1999-06-11 | -53.04 |
| 1999-06-10 | -52.86 |
| 1999-06-09 | -53.04 |
| 1999-06-08 | -54.88 |
| 1999-06-07 | -55.06 |
| 1999-06-04 | -56.35 |
| 1999-06-03 | -57.81 |
| 1999-06-02 | -57.81 |
| 1999-06-01 | -58.18 |
| 1999-05-31 | -58.55 |
| 1999-05-28 | -57.45 |
| 1999-05-27 | -56.90 |
| 1999-05-26 | -59.46 |
| 1999-05-25 | -59.65 |
| 1999-05-24 | -58.18 |
| 1999-05-21 | -55.98 |
| 1999-05-20 | -58.73 |
| 1999-05-19 | -60.01 |
| 1999-05-18 | -61.48 |
| 1999-05-17 | -62.22 |
| 1999-05-14 | -62.03 |
| 1999-05-13 | -65.15 |
| 1999-05-12 | -65.88 |
| 1999-05-11 | -66.25 |
| 1999-05-10 | -66.25 |
| 1999-05-07 | -66.98 |
| 1999-05-06 | -65.15 |
| 1999-05-05 | -65.52 |
| 1999-05-04 | -66.43 |
| 1999-05-03 | -66.25 |
| 1999-04-30 | -66.98 |
| 1999-04-29 | -68.09 |
| 1999-04-28 | -67.72 |
| 1999-04-27 | -68.09 |
| 1999-04-26 | -68.82 |
| 1999-04-23 | -68.09 |
| 1999-04-22 | -67.72 |
| 1999-04-21 | -68.45 |
| 1999-04-20 | -68.45 |
| 1999-04-19 | -66.25 |
| 1999-04-16 | -66.25 |
| 1999-04-15 | -67.90 |
| 1999-04-14 | -69.19 |
| 1999-04-13 | -70.29 |
| 1999-04-12 | -71.20 |
| 1999-04-09 | -71.39 |
| 1999-04-08 | -73.40 |
| 1999-04-07 | -73.95 |
| 1999-04-01 | -75.61 |
| 1999-03-31 | -76.16 |
| 1999-03-30 | -75.79 |
| 1999-03-29 | -76.16 |
| 1999-03-26 | -75.79 |
| 1999-03-25 | -75.79 |
| 1999-03-24 | -75.79 |
| 1999-03-23 | -75.06 |
| 1999-03-22 | -75.79 |
| 1999-03-19 | -76.89 |
| 1999-03-18 | -76.89 |
| 1999-03-17 | -76.71 |
| 1999-03-16 | -76.71 |
| 1999-03-15 | -76.89 |
| 1999-03-12 | -76.89 |
| 1999-03-11 | -77.26 |
| 1999-03-10 | -77.26 |
| 1999-03-09 | -77.26 |
| 1999-03-08 | -77.07 |
| 1999-03-05 | -77.07 |
| 1999-03-04 | -76.71 |
| 1999-03-03 | -77.26 |
| 1999-03-02 | -76.71 |
| 1999-03-01 | -76.52 |
| 1999-02-26 | -76.52 |
| 1999-02-25 | -76.71 |
| 1999-02-24 | -76.71 |
| 1999-02-23 | -76.34 |
| 1999-02-22 | -76.34 |
| 1999-02-19 | -76.16 |
| 1999-02-15 | -75.79 |
| 1999-02-12 | -75.79 |
| 1999-02-11 | -75.06 |
| 1999-02-10 | -75.06 |
| 1999-02-09 | -75.06 |
| 1999-02-08 | -74.32 |
| 1999-02-05 | -74.32 |
| 1999-02-04 | -74.32 |
| 1999-02-03 | -74.32 |
| 1999-02-02 | -73.95 |
| 1999-02-01 | -73.95 |
| 1999-01-29 | -73.95 |
| 1999-01-28 | -73.95 |
| 1999-01-27 | -73.95 |
| 1999-01-26 | -73.95 |
| 1999-01-25 | -73.95 |
| 1999-01-22 | -72.85 |
| 1999-01-21 | -72.85 |
| 1999-01-20 | -72.85 |
| 1999-01-19 | -72.12 |
| 1999-01-18 | -72.12 |
| 1999-01-15 | -73.95 |
| 1999-01-14 | -74.32 |
| 1999-01-13 | -71.75 |
| 1999-01-12 | -71.02 |
| 1999-01-11 | -71.02 |
| 1999-01-08 | -70.47 |
| 1999-01-07 | -70.65 |
| 1999-01-06 | -70.84 |
| 1999-01-05 | -70.65 |
| 1999-01-04 | -70.29 |
| 1998-12-31 | -69.92 |
| 1998-12-30 | -69.92 |
| 1998-12-29 | -69.92 |
| 1998-12-28 | -69.92 |
| 1998-12-24 | -69.92 |
| 1998-12-23 | -69.92 |
| 1998-12-22 | -68.82 |
| 1998-12-21 | -68.64 |
| 1998-12-18 | -70.84 |
| 1998-12-17 | -71.20 |
| 1998-12-16 | -71.20 |
| 1998-12-15 | -71.39 |
| 1998-12-14 | -69.37 |
| 1998-12-11 | -68.45 |
| 1998-12-10 | -66.98 |
| 1998-12-09 | -66.98 |
| 1998-12-08 | -67.72 |
| 1998-12-07 | -66.62 |
| 1998-12-04 | -68.27 |
| 1998-12-03 | -68.45 |
| 1998-12-02 | -68.45 |
| 1998-12-01 | -65.88 |
| 1998-11-30 | -63.68 |
| 1998-11-27 | -63.50 |
| 1998-11-26 | -63.32 |
| 1998-11-25 | -64.05 |
| 1998-11-24 | -63.50 |
| 1998-11-23 | -65.70 |
| 1998-11-20 | -65.52 |
| 1998-11-19 | -65.70 |
| 1998-11-18 | -65.52 |
| 1998-11-17 | -66.07 |
| 1998-11-16 | -65.70 |
| 1998-11-13 | -66.98 |
| 1998-11-12 | -67.53 |
| 1998-11-11 | -67.90 |
| 1998-11-10 | -68.27 |
| 1998-11-09 | -65.52 |
| 1998-11-06 | -64.78 |
| 1998-11-05 | -64.97 |
| 1998-11-04 | -66.25 |
| 1998-11-03 | -69.74 |
| 1998-11-02 | -74.14 |
| 1998-10-30 | -74.69 |
| 1998-10-29 | -75.42 |
| 1998-10-27 | -75.42 |
| 1998-10-26 | -75.97 |
| 1998-10-23 | -75.42 |
| 1998-10-22 | -73.22 |
| 1998-10-21 | -74.32 |
| 1998-10-20 | -74.69 |
| 1998-10-19 | -76.52 |
| 1998-10-16 | -76.16 |
| 1998-10-15 | -79.64 |
| 1998-10-14 | -79.64 |
| 1998-10-13 | -78.91 |
| 1998-10-12 | -78.36 |
| 1998-10-09 | -79.82 |
| 1998-10-08 | -81.11 |
| 1998-10-07 | -81.11 |
| 1998-10-05 | -81.66 |
| 1998-09-30 | -81.66 |
| 1998-09-29 | -81.66 |
| 1998-09-28 | -81.66 |
| 1998-09-25 | -81.66 |
| 1998-09-24 | -81.66 |
| 1998-09-23 | -81.84 |
| 1998-09-22 | -81.84 |
| 1998-09-21 | -81.29 |
| 1998-09-18 | -81.29 |
| 1998-09-17 | -81.29 |
| 1998-09-16 | -81.29 |
| 1998-09-15 | -81.11 |
| 1998-09-14 | -81.11 |
| 1998-09-11 | -80.92 |
| 1998-09-10 | -80.37 |
| 1998-09-09 | -79.82 |
| 1998-09-08 | -80.56 |
| 1998-09-07 | -82.94 |
| 1998-09-04 | -84.59 |
| 1998-09-03 | -84.59 |
| 1998-09-02 | -84.23 |
| 1998-09-01 | -83.13 |
| 1998-08-31 | -82.39 |
| 1998-08-28 | -82.39 |
| 1998-08-27 | -82.21 |
| 1998-08-26 | -81.66 |
| 1998-08-25 | -81.66 |
| 1998-08-24 | -81.66 |
| 1998-08-21 | -81.29 |
| 1998-08-20 | -81.29 |
| 1998-08-19 | -81.29 |
| 1998-08-18 | -81.84 |
| 1998-08-14 | -81.84 |
| 1998-08-13 | -83.49 |
| 1998-08-12 | -84.04 |
| 1998-08-11 | -82.76 |
| 1998-08-10 | -77.26 |
| 1998-08-07 | -76.52 |
| 1998-08-06 | -74.32 |
| 1998-08-05 | -70.65 |
| 1998-08-04 | -69.19 |
| 1998-08-03 | -69.19 |
| 1998-07-31 | -69.19 |
| 1998-07-30 | -68.82 |
| 1998-07-29 | -68.82 |
| 1998-07-28 | -68.82 |
| 1998-07-27 | -68.82 |
| 1998-07-24 | -67.90 |
| 1998-07-23 | -67.17 |
| 1998-07-22 | -66.98 |
| 1998-07-21 | -66.80 |
| 1998-07-20 | -66.43 |
| 1998-07-17 | -65.88 |
| 1998-07-16 | -65.88 |
| 1998-07-15 | -65.88 |
| 1998-07-14 | -65.88 |
| 1998-07-13 | -66.25 |
| 1998-07-10 | -65.52 |
| 1998-07-09 | -64.97 |
| 1998-07-08 | -64.78 |
| 1998-07-07 | -64.23 |
| 1998-07-06 | -64.23 |
| 1998-07-03 | -63.68 |
| 1998-07-02 | -63.68 |
| 1998-06-30 | -63.68 |
| 1998-06-29 | -63.68 |
| 1998-06-26 | -63.87 |
| 1998-06-25 | -63.32 |
| 1998-06-24 | -63.32 |
| 1998-06-23 | -63.32 |
| 1998-06-22 | -63.32 |
| 1998-06-19 | -63.32 |
| 1998-06-18 | -63.68 |
| 1998-06-17 | -63.87 |
| 1998-06-16 | -63.87 |
| 1998-06-15 | -63.87 |
| 1998-06-12 | -62.58 |
| 1998-06-11 | -62.03 |
| 1998-06-10 | -62.03 |
| 1998-06-09 | -61.30 |
| 1998-06-08 | -61.30 |
| 1998-06-05 | -60.75 |
| 1998-06-04 | -59.65 |
| 1998-06-03 | -59.65 |
| 1998-06-02 | -58.18 |
| 1998-06-01 | -54.51 |
| 1998-05-29 | -54.51 |
| 1998-05-28 | -54.51 |
| 1998-05-27 | -53.78 |
| 1998-05-26 | -53.04 |
| 1998-05-25 | -53.04 |
| 1998-05-22 | -52.31 |
| 1998-05-21 | -51.94 |
| 1998-05-20 | -51.94 |
| 1998-05-19 | -51.94 |
| 1998-05-18 | -51.21 |
| 1998-05-15 | -50.84 |
| 1998-05-14 | -50.84 |
| 1998-05-13 | -51.94 |
| 1998-05-12 | -51.94 |
| 1998-05-11 | -51.94 |
| 1998-05-08 | -51.94 |
| 1998-05-07 | -51.94 |
| 1998-05-06 | -51.94 |
| 1998-05-05 | -49.74 |
| 1998-05-04 | -49.74 |
| 1998-05-01 | -49.38 |
| 1998-04-30 | -52.31 |
| 1998-04-29 | -52.31 |
| 1998-04-28 | -52.31 |
| 1998-04-27 | -50.84 |
| 1998-04-24 | -45.71 |
| 1998-04-23 | -44.97 |
| 1998-04-22 | -44.97 |
| 1998-04-21 | -44.24 |
| 1998-04-20 | -44.06 |
| 1998-04-17 | -44.06 |
| 1998-04-16 | -44.06 |
| 1998-04-15 | -43.51 |
| 1998-04-14 | -43.87 |
| 1998-04-09 | -45.89 |
| 1998-04-08 | -45.52 |
| 1998-04-07 | -45.52 |
| 1998-04-03 | -45.34 |
| 1998-04-02 | -45.34 |
| 1998-04-01 | -45.34 |
| 1998-03-31 | -45.16 |
| 1998-03-30 | -44.97 |
| 1998-03-27 | -44.97 |
| 1998-03-26 | -44.97 |
| 1998-03-25 | -44.97 |
| 1998-03-24 | -44.97 |
| 1998-03-23 | -44.97 |
| 1998-03-20 | -44.97 |
| 1998-03-19 | -44.61 |
| 1998-03-18 | -44.61 |
| 1998-03-17 | -44.97 |
| 1998-03-16 | -45.89 |
| 1998-03-13 | -45.89 |
| 1998-03-12 | -45.71 |
| 1998-03-11 | -45.52 |
| 1998-03-10 | -45.52 |
| 1998-03-09 | -45.52 |
| 1998-03-06 | -45.34 |
| 1998-03-05 | -44.97 |
| 1998-03-04 | -43.87 |
| 1998-03-03 | -44.42 |
| 1998-03-02 | -43.14 |
| 1998-02-27 | -42.77 |
| 1998-02-26 | -44.97 |
| 1998-02-25 | -46.44 |
| 1998-02-24 | -46.07 |
| 1998-02-23 | -46.07 |
| 1998-02-20 | -47.18 |
| 1998-02-19 | -47.54 |
| 1998-02-18 | -48.28 |
| 1998-02-17 | -49.01 |
| 1998-02-16 | -48.64 |
| 1998-02-13 | -48.64 |
| 1998-02-12 | -48.64 |
| 1998-02-11 | -48.09 |
| 1998-02-10 | -48.64 |
| 1998-02-09 | -47.54 |
| 1998-02-06 | -47.91 |
| 1998-02-05 | -48.09 |
| 1998-02-04 | -48.09 |
| 1998-02-03 | -48.09 |
| 1998-02-02 | -48.09 |
| 1998-01-27 | -50.48 |
| 1998-01-26 | -50.48 |
| 1998-01-23 | -49.93 |
| 1998-01-22 | -48.28 |
| 1998-01-21 | -48.64 |
| 1998-01-20 | -48.64 |
| 1998-01-19 | -48.28 |
| 1998-01-16 | -48.28 |
| 1998-01-15 | -46.99 |
| 1998-01-14 | -41.49 |
| 1998-01-13 | -41.31 |
| 1998-01-12 | -36.72 |
| 1998-01-09 | -33.60 |
| 1998-01-08 | -31.03 |
| 1998-01-07 | -31.03 |
| 1998-01-06 | -31.03 |
| 1998-01-05 | -31.03 |
| 1998-01-02 | -31.03 |
| 1997-12-31 | -31.03 |
| 1997-12-30 | -31.03 |
| 1997-12-29 | -31.03 |
| 1997-12-24 | -31.03 |
| 1997-12-23 | -30.31 |
| 1997-12-22 | -31.03 |
| 1997-12-19 | -31.03 |
| 1997-12-18 | -31.03 |
| 1997-12-17 | -31.03 |
| 1997-12-16 | -31.40 |
| 1997-12-15 | -30.67 |
| 1997-12-12 | -31.76 |
| 1997-12-11 | -32.49 |
| 1997-12-10 | -31.76 |
| 1997-12-09 | -30.49 |
| 1997-12-08 | -30.31 |
| 1997-12-05 | -30.31 |
| 1997-12-04 | -31.03 |
| 1997-12-03 | -32.12 |
| 1997-12-02 | -32.30 |
| 1997-12-01 | -31.40 |
| 1997-11-28 | -34.30 |
| 1997-11-27 | -35.03 |
| 1997-11-26 | -34.66 |
| 1997-11-25 | -35.93 |
| 1997-11-24 | -36.84 |
| 1997-11-21 | -39.38 |
| 1997-11-20 | -41.02 |
| 1997-11-19 | -41.74 |
| 1997-11-18 | -41.92 |
| 1997-11-17 | -42.29 |
| 1997-11-14 | -43.38 |
| 1997-11-13 | -44.83 |
| 1997-11-12 | -44.46 |
| 1997-11-11 | -45.19 |
| 1997-11-10 | -40.11 |
| 1997-11-07 | -34.66 |
| 1997-11-06 | -29.22 |
| 1997-11-05 | -27.04 |
| 1997-11-04 | -27.77 |
| 1997-11-03 | -29.58 |
| 1997-10-31 | -33.21 |
| 1997-10-30 | -33.21 |
| 1997-10-29 | -33.94 |
| 1997-10-28 | -31.76 |
| 1997-10-27 | -20.87 |
| 1997-10-24 | -19.78 |
| 1997-10-23 | -19.06 |
| 1997-10-22 | -11.80 |
| 1997-10-21 | -6.35 |
| 1997-10-20 | -2.00 |
| 1997-10-17 | -2.00 |
| 1997-10-16 | -0.54 |
| 1997-10-15 | -0.73 |
| 1997-10-14 | -0.54 |
| 1997-10-13 | -0.36 |
| 1997-10-09 | -0.36 |
| 1997-10-08 | 0.36 |
| 1997-10-07 | 0.18 |
| 1997-10-06 | 0.36 |
| 1997-10-03 | 0.18 |
| 1997-09-30 | 0.18 |
| 1997-09-29 | 0.36 |
| 1997-09-26 | 0.36 |
| 1997-09-25 | 0.18 |
| 1997-09-24 | 0.00 |
| 1997-09-23 | 0.18 |
| 1997-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy