Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-01-28 | 45.39 |
| 2026-01-27 | 41.46 |
| 2026-01-26 | 35.90 |
| 2026-01-23 | 35.90 |
| 2026-01-22 | 35.00 |
| 2026-01-21 | 35.57 |
| 2026-01-20 | 35.57 |
| 2026-01-19 | 35.74 |
| 2026-01-16 | 36.72 |
| 2026-01-15 | 38.85 |
| 2026-01-14 | 38.60 |
| 2026-01-13 | 38.11 |
| 2026-01-12 | 36.96 |
| 2026-01-09 | 37.95 |
| 2026-01-08 | 37.21 |
| 2026-01-07 | 40.65 |
| 2026-01-06 | 40.81 |
| 2026-01-05 | 37.29 |
| 2026-01-02 | 36.31 |
| 2025-12-31 | 30.75 |
| 2025-12-30 | 33.61 |
| 2025-12-29 | 34.51 |
| 2025-12-24 | 36.23 |
| 2025-12-23 | 35.25 |
| 2025-12-22 | 35.25 |
| 2025-12-19 | 35.00 |
| 2025-12-18 | 33.12 |
| 2025-12-17 | 32.46 |
| 2025-12-16 | 30.58 |
| 2025-12-15 | 31.97 |
| 2025-12-12 | 29.27 |
| 2025-12-11 | 26.49 |
| 2025-12-10 | 26.82 |
| 2025-12-09 | 26.41 |
| 2025-12-08 | 27.47 |
| 2025-12-05 | 28.13 |
| 2025-12-04 | 29.27 |
| 2025-12-03 | 30.17 |
| 2025-12-02 | 32.22 |
| 2025-12-01 | 31.73 |
| 2025-11-28 | 31.89 |
| 2025-11-27 | 34.26 |
| 2025-11-26 | 32.05 |
| 2025-11-25 | 29.68 |
| 2025-11-24 | 29.27 |
| 2025-11-21 | 25.67 |
| 2025-11-20 | 29.19 |
| 2025-11-19 | 27.55 |
| 2025-11-18 | 28.54 |
| 2025-11-17 | 33.04 |
| 2025-11-14 | 34.75 |
| 2025-11-13 | 37.70 |
| 2025-11-12 | 37.62 |
| 2025-11-11 | 34.75 |
| 2025-11-10 | 33.04 |
| 2025-11-07 | 33.36 |
| 2025-11-06 | 32.87 |
| 2025-11-05 | 30.25 |
| 2025-11-04 | 30.34 |
| 2025-11-03 | 30.83 |
| 2025-10-31 | 23.46 |
| 2025-10-30 | 19.78 |
| 2025-10-28 | 22.07 |
| 2025-10-27 | 18.06 |
| 2025-10-24 | 16.26 |
| 2025-10-23 | 16.02 |
| 2025-10-22 | 15.45 |
| 2025-10-21 | 19.29 |
| 2025-10-20 | 17.98 |
| 2025-10-17 | 12.99 |
| 2025-10-16 | 15.53 |
| 2025-10-15 | 16.18 |
| 2025-10-14 | 14.71 |
| 2025-10-13 | 17.41 |
| 2025-10-10 | 20.93 |
| 2025-10-09 | 21.25 |
| 2025-10-08 | 22.15 |
| 2025-10-06 | 23.05 |
| 2025-10-03 | 21.50 |
| 2025-10-02 | 21.99 |
| 2025-09-30 | 22.15 |
| 2025-09-29 | 21.66 |
| 2025-09-26 | 17.33 |
| 2025-09-25 | 16.59 |
| 2025-09-24 | 15.20 |
| 2025-09-23 | 16.02 |
| 2025-09-22 | 17.82 |
| 2025-09-19 | 17.49 |
| 2025-09-18 | 19.78 |
| 2025-09-17 | 21.91 |
| 2025-09-16 | 21.34 |
| 2025-09-15 | 22.89 |
| 2025-09-12 | 24.04 |
| 2025-09-11 | 23.30 |
| 2025-09-10 | 24.53 |
| 2025-09-09 | 22.56 |
| 2025-09-08 | 19.45 |
| 2025-09-05 | 17.25 |
| 2025-09-04 | 17.02 |
| 2025-09-03 | 17.50 |
| 2025-09-02 | 18.15 |
| 2025-09-01 | 20.43 |
| 2025-08-29 | 19.29 |
| 2025-08-28 | 17.83 |
| 2025-08-27 | 17.67 |
| 2025-08-26 | 19.37 |
| 2025-08-25 | 21.24 |
| 2025-08-22 | 18.40 |
| 2025-08-21 | 19.37 |
| 2025-08-20 | 20.43 |
| 2025-08-19 | 20.59 |
| 2025-08-18 | 21.24 |
| 2025-08-15 | 21.81 |
| 2025-08-14 | 24.98 |
| 2025-08-13 | 24.17 |
| 2025-08-12 | 20.51 |
| 2025-08-11 | 19.62 |
| 2025-08-08 | 19.62 |
| 2025-08-07 | 21.08 |
| 2025-08-06 | 19.54 |
| 2025-08-05 | 19.45 |
| 2025-08-04 | 16.77 |
| 2025-08-01 | 15.96 |
| 2025-07-31 | 19.29 |
| 2025-07-30 | 20.67 |
| 2025-07-29 | 21.57 |
| 2025-07-28 | 20.35 |
| 2025-07-25 | 14.66 |
| 2025-07-24 | 15.88 |
| 2025-07-23 | 15.80 |
| 2025-07-22 | 12.71 |
| 2025-07-21 | 12.71 |
| 2025-07-18 | 11.82 |
| 2025-07-17 | 9.95 |
| 2025-07-16 | 10.43 |
| 2025-07-15 | 12.06 |
| 2025-07-14 | 10.92 |
| 2025-07-11 | 13.20 |
| 2025-07-10 | 10.68 |
| 2025-07-09 | 11.33 |
| 2025-07-08 | 11.65 |
| 2025-07-07 | 11.17 |
| 2025-07-04 | 12.38 |
| 2025-07-03 | 17.59 |
| 2025-07-02 | 15.47 |
| 2025-06-30 | 14.42 |
| 2025-06-27 | 16.37 |
| 2025-06-26 | 15.39 |
| 2025-06-25 | 16.37 |
| 2025-06-24 | 15.15 |
| 2025-06-23 | 11.25 |
| 2025-06-20 | 10.27 |
| 2025-06-19 | 8.48 |
| 2025-06-18 | 10.68 |
| 2025-06-17 | 12.06 |
| 2025-06-16 | 11.73 |
| 2025-06-13 | 12.38 |
| 2025-06-12 | 11.98 |
| 2025-06-11 | 14.01 |
| 2025-06-10 | 13.28 |
| 2025-06-09 | 12.06 |
| 2025-06-06 | 8.97 |
| 2025-06-05 | 8.65 |
| 2025-06-04 | 7.35 |
| 2025-06-03 | 8.89 |
| 2025-06-02 | 6.78 |
| 2025-05-30 | 6.70 |
| 2025-05-29 | 5.64 |
| 2025-05-28 | 3.12 |
| 2025-05-27 | 3.84 |
| 2025-05-26 | 2.64 |
| 2025-05-23 | 3.28 |
| 2025-05-22 | 4.08 |
| 2025-05-21 | 5.03 |
| 2025-05-20 | 6.46 |
| 2025-05-19 | 4.47 |
| 2025-05-16 | 5.11 |
| 2025-05-15 | 4.87 |
| 2025-05-14 | 4.00 |
| 2025-05-13 | -1.10 |
| 2025-05-12 | 0.65 |
| 2025-05-09 | -1.98 |
| 2025-05-08 | -2.61 |
| 2025-05-07 | -1.66 |
| 2025-05-06 | -4.45 |
| 2025-05-02 | -5.88 |
| 2025-04-30 | -7.47 |
| 2025-04-29 | -13.12 |
| 2025-04-28 | -13.05 |
| 2025-04-25 | -12.33 |
| 2025-04-24 | -11.45 |
| 2025-04-23 | -10.90 |
| 2025-04-22 | -13.28 |
| 2025-04-17 | -13.60 |
| 2025-04-16 | -15.99 |
| 2025-04-15 | -16.07 |
| 2025-04-14 | -16.87 |
| 2025-04-11 | -20.13 |
| 2025-04-10 | -19.34 |
| 2025-04-09 | -20.45 |
| 2025-04-08 | -15.35 |
| 2025-04-07 | -15.91 |
| 2025-04-03 | -5.00 |
| 2025-04-02 | -4.13 |
| 2025-04-01 | -4.84 |
| 2025-03-31 | -6.67 |
| 2025-03-28 | -5.08 |
| 2025-03-27 | -4.68 |
| 2025-03-26 | -6.20 |
| 2025-03-25 | -6.83 |
| 2025-03-24 | -4.21 |
| 2025-03-21 | -3.65 |
| 2025-03-20 | -0.86 |
| 2025-03-19 | 0.97 |
| 2025-03-18 | -0.54 |
| 2025-03-17 | -0.94 |
| 2025-03-14 | -2.45 |
| 2025-03-13 | 0.01 |
| 2025-03-12 | 1.61 |
| 2025-03-11 | 1.29 |
| 2025-03-10 | 0.01 |
| 2025-03-07 | 1.45 |
| 2025-03-06 | 1.77 |
| 2025-03-05 | -2.61 |
| 2025-03-04 | -4.76 |
| 2025-03-03 | -6.04 |
| 2025-02-28 | -5.40 |
| 2025-02-27 | -3.01 |
| 2025-02-26 | -5.00 |
| 2025-02-25 | -8.59 |
| 2025-02-24 | -7.07 |
| 2025-02-21 | -7.63 |
| 2025-02-20 | -12.33 |
| 2025-02-19 | -11.13 |
| 2025-02-18 | -11.77 |
| 2025-02-17 | -12.01 |
| 2025-02-14 | -10.34 |
| 2025-02-13 | -13.20 |
| 2025-02-12 | -17.66 |
| 2025-02-11 | -18.38 |
| 2025-02-10 | -16.23 |
| 2025-02-07 | -15.43 |
| 2025-02-06 | -15.20 |
| 2025-02-05 | -15.59 |
| 2025-02-04 | -13.92 |
| 2025-02-03 | -14.88 |
| 2025-01-28 | -13.60 |
| 2025-01-27 | -14.40 |
| 2025-01-24 | -13.12 |
| 2025-01-23 | -14.08 |
| 2025-01-22 | -12.89 |
| 2025-01-21 | -11.61 |
| 2025-01-20 | -12.65 |
| 2025-01-17 | -13.36 |
| 2025-01-16 | -13.68 |
| 2025-01-15 | -15.43 |
| 2025-01-14 | -15.99 |
| 2025-01-13 | -16.95 |
| 2025-01-10 | -16.23 |
| 2025-01-09 | -15.51 |
| 2025-01-08 | -14.32 |
| 2025-01-07 | -12.97 |
| 2025-01-06 | -12.01 |
| 2025-01-03 | -11.61 |
| 2025-01-02 | -11.93 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -10.34 |
| 2024-12-27 | -10.34 |
| 2024-12-24 | -9.70 |
| 2024-12-23 | -11.69 |
| 2024-12-20 | -12.73 |
| 2024-12-19 | -13.05 |
| 2024-12-18 | -12.17 |
| 2024-12-17 | -12.89 |
| 2024-12-16 | -12.25 |
| 2024-12-13 | -10.02 |
| 2024-12-12 | -7.95 |
| 2024-12-11 | -7.39 |
| 2024-12-10 | -5.56 |
| 2024-12-09 | -7.31 |
| 2024-12-06 | -8.35 |
| 2024-12-05 | -9.86 |
| 2024-12-04 | -8.43 |
| 2024-12-03 | -7.39 |
| 2024-12-02 | -7.79 |
| 2024-11-29 | -7.39 |
| 2024-11-28 | -7.71 |
| 2024-11-27 | -7.47 |
| 2024-11-26 | -9.06 |
| 2024-11-25 | -9.78 |
| 2024-11-22 | -10.10 |
| 2024-11-21 | -9.46 |
| 2024-11-20 | -8.59 |
| 2024-11-19 | -8.90 |
| 2024-11-18 | -9.22 |
| 2024-11-15 | -9.54 |
| 2024-11-14 | -7.87 |
| 2024-11-13 | -6.04 |
| 2024-11-12 | -6.04 |
| 2024-11-11 | -3.57 |
| 2024-11-08 | -1.34 |
| 2024-11-07 | -1.58 |
| 2024-11-06 | -2.93 |
| 2024-11-05 | -0.15 |
| 2024-11-04 | -1.34 |
| 2024-11-01 | -0.86 |
| 2024-10-31 | -2.14 |
| 2024-10-30 | -2.53 |
| 2024-10-29 | -0.46 |
| 2024-10-28 | -0.30 |
| 2024-10-25 | 0.09 |
| 2024-10-24 | -1.42 |
| 2024-10-23 | -2.30 |
| 2024-10-22 | -2.22 |
| 2024-10-21 | -1.26 |
| 2024-10-18 | 0.97 |
| 2024-10-17 | -0.46 |
| 2024-10-16 | 0.65 |
| 2024-10-15 | 1.37 |
| 2024-10-14 | 5.19 |
| 2024-10-10 | 6.86 |
| 2024-10-09 | 3.68 |
| 2024-10-08 | 3.04 |
| 2024-10-07 | 14.90 |
| 2024-10-04 | 18.73 |
| 2024-10-03 | 14.27 |
| 2024-10-02 | 14.98 |
| 2024-09-30 | 10.92 |
| 2024-09-27 | 8.85 |
| 2024-09-26 | 1.29 |
| 2024-09-25 | -3.41 |
| 2024-09-24 | -5.00 |
| 2024-09-23 | -7.47 |
| 2024-09-20 | -7.23 |
| 2024-09-19 | -10.10 |
| 2024-09-17 | -12.41 |
| 2024-09-16 | -12.81 |
| 2024-09-13 | -12.65 |
| 2024-09-12 | -12.17 |
| 2024-09-11 | -15.27 |
| 2024-09-10 | -14.80 |
| 2024-09-09 | -14.00 |
| 2024-09-05 | -13.12 |
| 2024-09-04 | -14.30 |
| 2024-09-03 | -13.51 |
| 2024-09-02 | -12.96 |
| 2024-08-30 | -12.41 |
| 2024-08-29 | -12.01 |
| 2024-08-28 | -12.80 |
| 2024-08-27 | -12.09 |
| 2024-08-26 | -12.88 |
| 2024-08-23 | -13.91 |
| 2024-08-22 | -13.99 |
| 2024-08-21 | -18.80 |
| 2024-08-20 | -17.70 |
| 2024-08-19 | -17.93 |
| 2024-08-16 | -17.86 |
| 2024-08-15 | -18.57 |
| 2024-08-14 | -18.25 |
| 2024-08-13 | -16.83 |
| 2024-08-12 | -18.01 |
| 2024-08-09 | -16.91 |
| 2024-08-08 | -17.86 |
| 2024-08-07 | -17.70 |
| 2024-08-06 | -18.96 |
| 2024-08-05 | -16.99 |
| 2024-08-02 | -18.49 |
| 2024-08-01 | -16.43 |
| 2024-07-31 | -17.07 |
| 2024-07-30 | -16.83 |
| 2024-07-29 | -17.07 |
| 2024-07-26 | -18.33 |
| 2024-07-25 | -19.67 |
| 2024-07-24 | -18.49 |
| 2024-07-23 | -15.17 |
| 2024-07-22 | -15.01 |
| 2024-07-19 | -14.46 |
| 2024-07-18 | -13.83 |
| 2024-07-17 | -13.83 |
| 2024-07-16 | -15.33 |
| 2024-07-15 | -12.48 |
| 2024-07-12 | -12.17 |
| 2024-07-11 | -14.30 |
| 2024-07-10 | -17.86 |
| 2024-07-09 | -18.72 |
| 2024-07-08 | -19.51 |
| 2024-07-05 | -18.25 |
| 2024-07-04 | -16.59 |
| 2024-07-03 | -16.04 |
| 2024-07-02 | -17.14 |
| 2024-06-28 | -16.28 |
| 2024-06-27 | -15.88 |
| 2024-06-26 | -13.99 |
| 2024-06-25 | -13.12 |
| 2024-06-24 | -12.41 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -11.62 |
| 2024-06-19 | -11.06 |
| 2024-06-18 | -12.80 |
| 2024-06-17 | -12.33 |
| 2024-06-14 | -12.33 |
| 2024-06-13 | -10.59 |
| 2024-06-12 | -11.06 |
| 2024-06-11 | -9.64 |
| 2024-06-07 | -7.82 |
| 2024-06-06 | -6.72 |
| 2024-06-05 | -6.56 |
| 2024-06-04 | -6.96 |
| 2024-06-03 | -5.46 |
| 2024-05-31 | -4.51 |
| 2024-05-30 | -5.53 |
| 2024-05-29 | -4.59 |
| 2024-05-28 | -4.49 |
| 2024-05-27 | -4.34 |
| 2024-05-24 | -6.35 |
| 2024-05-23 | -4.49 |
| 2024-05-22 | -3.49 |
| 2024-05-21 | -2.94 |
| 2024-05-20 | 0.93 |
| 2024-05-17 | 1.16 |
| 2024-05-16 | -2.09 |
| 2024-05-14 | -2.56 |
| 2024-05-13 | -0.23 |
| 2024-05-10 | -0.54 |
| 2024-05-09 | -2.71 |
| 2024-05-08 | -5.11 |
| 2024-05-07 | -5.11 |
| 2024-05-06 | -3.18 |
| 2024-05-03 | -4.96 |
| 2024-05-02 | -8.06 |
| 2024-04-30 | -10.46 |
| 2024-04-29 | -11.23 |
| 2024-04-26 | -16.34 |
| 2024-04-25 | -20.14 |
| 2024-04-24 | -21.84 |
| 2024-04-23 | -24.48 |
| 2024-04-22 | -25.41 |
| 2024-04-19 | -26.88 |
| 2024-04-18 | -25.87 |
| 2024-04-17 | -27.50 |
| 2024-04-16 | -28.74 |
| 2024-04-15 | -26.80 |
| 2024-04-12 | -24.71 |
| 2024-04-11 | -20.06 |
| 2024-04-10 | -19.44 |
| 2024-04-09 | -19.13 |
| 2024-04-08 | -18.98 |
| 2024-04-05 | -16.89 |
| 2024-04-03 | -17.89 |
| 2024-04-02 | -16.65 |
| 2024-03-28 | -18.59 |
| 2024-03-27 | -18.59 |
| 2024-03-26 | -15.96 |
| 2024-03-25 | -15.10 |
| 2024-03-22 | -13.32 |
| 2024-03-21 | -11.62 |
| 2024-03-20 | -13.25 |
| 2024-03-19 | -11.08 |
| 2024-03-18 | -8.52 |
| 2024-03-15 | -5.50 |
| 2024-03-14 | -3.56 |
| 2024-03-13 | 0.46 |
| 2024-03-12 | -0.08 |
| 2024-03-11 | -3.56 |
| 2024-03-08 | -4.73 |
| 2024-03-07 | -7.51 |
| 2024-03-06 | -6.66 |
| 2024-03-05 | -5.81 |
| 2024-03-04 | -2.01 |
| 2024-03-01 | -3.10 |
| 2024-02-29 | -1.47 |
| 2024-02-28 | -2.01 |
| 2024-02-27 | -1.08 |
| 2024-02-26 | -1.16 |
| 2024-02-23 | 0.31 |
| 2024-02-22 | 1.32 |
| 2024-02-21 | 1.01 |
| 2024-02-20 | -1.24 |
| 2024-02-19 | -0.54 |
| 2024-02-16 | -0.39 |
| 2024-02-15 | -1.94 |
| 2024-02-14 | -2.87 |
| 2024-02-09 | -2.71 |
| 2024-02-08 | -2.56 |
| 2024-02-07 | -2.09 |
| 2024-02-06 | -3.49 |
| 2024-02-05 | -6.66 |
| 2024-02-02 | -7.44 |
| 2024-02-01 | -5.27 |
| 2024-01-31 | -5.58 |
| 2024-01-30 | -3.95 |
| 2024-01-29 | 0.39 |
| 2024-01-26 | 0.62 |
| 2024-01-25 | 0.77 |
| 2024-01-24 | -2.56 |
| 2024-01-23 | -5.11 |
| 2024-01-22 | -8.44 |
| 2024-01-19 | -6.35 |
| 2024-01-18 | -8.21 |
| 2024-01-17 | -7.67 |
| 2024-01-16 | -3.10 |
| 2024-01-15 | 0.39 |
| 2024-01-12 | -1.70 |
| 2024-01-11 | -2.32 |
| 2024-01-10 | -3.25 |
| 2024-01-09 | -1.47 |
| 2024-01-08 | -2.40 |
| 2024-01-05 | -0.23 |
| 2024-01-04 | -0.46 |
| 2024-01-03 | 0.46 |
| 2024-01-02 | 1.70 |
| 2023-12-29 | 5.42 |
| 2023-12-28 | 5.50 |
| 2023-12-27 | 3.56 |
| 2023-12-22 | 3.25 |
| 2023-12-21 | 2.63 |
| 2023-12-20 | 4.26 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 3.87 |
| 2023-12-15 | 5.19 |
| 2023-12-14 | 1.24 |
| 2023-12-13 | -2.25 |
| 2023-12-12 | -2.63 |
| 2023-12-11 | -1.55 |
| 2023-12-08 | -1.08 |
| 2023-12-07 | -2.94 |
| 2023-12-06 | -2.09 |
| 2023-12-05 | -1.55 |
| 2023-12-04 | 2.56 |
| 2023-12-01 | 3.56 |
| 2023-11-30 | 4.42 |
| 2023-11-29 | 7.20 |
| 2023-11-28 | 8.68 |
| 2023-11-27 | 9.06 |
| 2023-11-24 | 10.61 |
| 2023-11-23 | 13.79 |
| 2023-11-22 | 13.09 |
| 2023-11-21 | 12.47 |
| 2023-11-20 | 13.48 |
| 2023-11-17 | 12.94 |
| 2023-11-16 | 12.55 |
| 2023-11-15 | 14.33 |
| 2023-11-14 | 10.46 |
| 2023-11-13 | 9.22 |
| 2023-11-10 | 7.44 |
| 2023-11-09 | 8.44 |
| 2023-11-08 | 7.59 |
| 2023-11-07 | 9.06 |
| 2023-11-06 | 12.39 |
| 2023-11-03 | 9.84 |
| 2023-11-02 | 5.81 |
| 2023-11-01 | 4.42 |
| 2023-10-31 | 5.11 |
| 2023-10-30 | 6.43 |
| 2023-10-27 | 6.43 |
| 2023-10-26 | 4.88 |
| 2023-10-25 | 3.80 |
| 2023-10-24 | 3.18 |
| 2023-10-20 | 3.72 |
| 2023-10-19 | 3.41 |
| 2023-10-18 | 7.28 |
| 2023-10-17 | 7.51 |
| 2023-10-16 | 5.81 |
| 2023-10-13 | 5.81 |
| 2023-10-12 | 8.44 |
| 2023-10-11 | 6.58 |
| 2023-10-10 | 4.26 |
| 2023-10-09 | 4.18 |
| 2023-10-06 | 4.57 |
| 2023-10-05 | 2.17 |
| 2023-10-04 | 1.32 |
| 2023-10-03 | -0.23 |
| 2023-09-29 | -1.08 |
| 2023-09-28 | -2.56 |
| 2023-09-27 | -0.77 |
| 2023-09-26 | -4.49 |
| 2023-09-25 | -1.47 |
| 2023-09-22 | 1.24 |
| 2023-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy