Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-01-19 | 742.86 |
| 2026-01-16 | 719.69 |
| 2026-01-15 | 690.73 |
| 2026-01-14 | 705.21 |
| 2026-01-13 | 708.11 |
| 2026-01-12 | 751.55 |
| 2026-01-09 | 780.52 |
| 2026-01-08 | 768.93 |
| 2026-01-07 | 780.52 |
| 2026-01-06 | 731.28 |
| 2026-01-05 | 676.25 |
| 2026-01-02 | 664.66 |
| 2025-12-31 | 679.14 |
| 2025-12-30 | 682.04 |
| 2025-12-29 | 667.56 |
| 2025-12-24 | 658.87 |
| 2025-12-23 | 658.87 |
| 2025-12-22 | 655.97 |
| 2025-12-19 | 658.87 |
| 2025-12-18 | 673.35 |
| 2025-12-17 | 661.76 |
| 2025-12-16 | 661.76 |
| 2025-12-15 | 676.25 |
| 2025-12-12 | 696.52 |
| 2025-12-11 | 661.76 |
| 2025-12-10 | 676.25 |
| 2025-12-09 | 658.87 |
| 2025-12-08 | 722.59 |
| 2025-12-05 | 826.86 |
| 2025-12-04 | 806.58 |
| 2025-12-03 | 795.00 |
| 2025-12-02 | 780.52 |
| 2025-12-01 | 763.14 |
| 2025-11-28 | 745.76 |
| 2025-11-27 | 745.76 |
| 2025-11-26 | 748.66 |
| 2025-11-25 | 742.86 |
| 2025-11-24 | 708.11 |
| 2025-11-21 | 757.35 |
| 2025-11-20 | 786.31 |
| 2025-11-19 | 783.41 |
| 2025-11-18 | 774.72 |
| 2025-11-17 | 800.79 |
| 2025-11-14 | 795.00 |
| 2025-11-13 | 847.14 |
| 2025-11-12 | 864.51 |
| 2025-11-11 | 818.17 |
| 2025-11-10 | 797.90 |
| 2025-11-07 | 795.00 |
| 2025-11-06 | 803.69 |
| 2025-11-05 | 806.58 |
| 2025-11-04 | 795.00 |
| 2025-11-03 | 809.48 |
| 2025-10-31 | 745.76 |
| 2025-10-30 | 783.41 |
| 2025-10-28 | 777.62 |
| 2025-10-27 | 826.86 |
| 2025-10-24 | 815.27 |
| 2025-10-23 | 800.79 |
| 2025-10-22 | 812.38 |
| 2025-10-21 | 826.86 |
| 2025-10-20 | 841.34 |
| 2025-10-17 | 818.17 |
| 2025-10-16 | 835.55 |
| 2025-10-15 | 766.03 |
| 2025-10-14 | 742.86 |
| 2025-10-13 | 754.45 |
| 2025-10-10 | 751.55 |
| 2025-10-09 | 771.83 |
| 2025-10-08 | 783.41 |
| 2025-10-06 | 815.27 |
| 2025-10-03 | 847.14 |
| 2025-10-02 | 850.03 |
| 2025-09-30 | 858.72 |
| 2025-09-29 | 797.90 |
| 2025-09-26 | 763.14 |
| 2025-09-25 | 823.96 |
| 2025-09-24 | 855.82 |
| 2025-09-23 | 879.00 |
| 2025-09-22 | 850.03 |
| 2025-09-19 | 812.38 |
| 2025-09-18 | 795.00 |
| 2025-09-17 | 774.72 |
| 2025-09-16 | 771.83 |
| 2025-09-15 | 783.41 |
| 2025-09-12 | 739.97 |
| 2025-09-11 | 751.55 |
| 2025-09-10 | 768.93 |
| 2025-09-09 | 754.45 |
| 2025-09-08 | 713.90 |
| 2025-09-05 | 696.52 |
| 2025-09-04 | 638.59 |
| 2025-09-03 | 655.97 |
| 2025-09-02 | 627.01 |
| 2025-09-01 | 603.83 |
| 2025-08-29 | 615.42 |
| 2025-08-28 | 618.32 |
| 2025-08-27 | 600.94 |
| 2025-08-26 | 580.66 |
| 2025-08-25 | 554.59 |
| 2025-08-22 | 551.70 |
| 2025-08-21 | 557.49 |
| 2025-08-20 | 537.22 |
| 2025-08-19 | 519.84 |
| 2025-08-18 | 534.32 |
| 2025-08-15 | 537.22 |
| 2025-08-14 | 569.08 |
| 2025-08-13 | 545.91 |
| 2025-08-12 | 534.32 |
| 2025-08-11 | 580.66 |
| 2025-08-08 | 543.01 |
| 2025-08-07 | 525.63 |
| 2025-08-06 | 473.49 |
| 2025-08-05 | 424.26 |
| 2025-08-04 | 430.05 |
| 2025-08-01 | 415.57 |
| 2025-07-31 | 421.36 |
| 2025-07-30 | 432.94 |
| 2025-07-29 | 421.36 |
| 2025-07-28 | 406.88 |
| 2025-07-25 | 412.67 |
| 2025-07-24 | 412.67 |
| 2025-07-23 | 406.88 |
| 2025-07-22 | 438.74 |
| 2025-07-21 | 418.46 |
| 2025-07-18 | 401.08 |
| 2025-07-17 | 403.98 |
| 2025-07-16 | 427.15 |
| 2025-07-15 | 432.94 |
| 2025-07-14 | 444.53 |
| 2025-07-11 | 412.67 |
| 2025-07-10 | 444.53 |
| 2025-07-09 | 482.18 |
| 2025-07-08 | 490.87 |
| 2025-07-07 | 456.12 |
| 2025-07-04 | 438.74 |
| 2025-07-03 | 415.57 |
| 2025-07-02 | 418.46 |
| 2025-06-30 | 409.77 |
| 2025-06-27 | 377.91 |
| 2025-06-26 | 366.33 |
| 2025-06-25 | 357.64 |
| 2025-06-24 | 354.74 |
| 2025-06-23 | 334.47 |
| 2025-06-20 | 325.89 |
| 2025-06-19 | 317.32 |
| 2025-06-18 | 311.60 |
| 2025-06-17 | 323.03 |
| 2025-06-16 | 328.75 |
| 2025-06-13 | 323.03 |
| 2025-06-12 | 305.88 |
| 2025-06-11 | 288.73 |
| 2025-06-10 | 285.87 |
| 2025-06-09 | 285.87 |
| 2025-06-06 | 277.30 |
| 2025-06-05 | 251.57 |
| 2025-06-04 | 257.29 |
| 2025-06-03 | 243.00 |
| 2025-06-02 | 251.57 |
| 2025-05-30 | 265.87 |
| 2025-05-29 | 277.30 |
| 2025-05-28 | 260.15 |
| 2025-05-27 | 254.43 |
| 2025-05-26 | 257.29 |
| 2025-05-23 | 260.15 |
| 2025-05-22 | 271.58 |
| 2025-05-21 | 263.01 |
| 2025-05-20 | 237.28 |
| 2025-05-19 | 231.57 |
| 2025-05-16 | 231.57 |
| 2025-05-15 | 231.57 |
| 2025-05-14 | 237.28 |
| 2025-05-13 | 234.42 |
| 2025-05-12 | 234.42 |
| 2025-05-09 | 225.85 |
| 2025-05-08 | 217.27 |
| 2025-05-07 | 208.70 |
| 2025-05-06 | 208.70 |
| 2025-05-02 | 208.70 |
| 2025-04-30 | 211.56 |
| 2025-04-29 | 214.42 |
| 2025-04-28 | 220.13 |
| 2025-04-25 | 214.42 |
| 2025-04-24 | 208.70 |
| 2025-04-23 | 208.70 |
| 2025-04-22 | 200.12 |
| 2025-04-17 | 188.69 |
| 2025-04-16 | 171.54 |
| 2025-04-15 | 168.68 |
| 2025-04-14 | 151.53 |
| 2025-04-11 | 154.39 |
| 2025-04-10 | 168.68 |
| 2025-04-09 | 145.82 |
| 2025-04-08 | 151.53 |
| 2025-04-07 | 142.96 |
| 2025-04-03 | 177.26 |
| 2025-04-02 | 168.68 |
| 2025-04-01 | 157.25 |
| 2025-03-31 | 165.82 |
| 2025-03-28 | 174.40 |
| 2025-03-27 | 188.69 |
| 2025-03-26 | 194.41 |
| 2025-03-25 | 188.69 |
| 2025-03-24 | 162.97 |
| 2025-03-21 | 151.53 |
| 2025-03-20 | 157.25 |
| 2025-03-19 | 157.25 |
| 2025-03-18 | 140.10 |
| 2025-03-17 | 145.82 |
| 2025-03-14 | 151.53 |
| 2025-03-13 | 151.53 |
| 2025-03-12 | 137.24 |
| 2025-03-11 | 137.24 |
| 2025-03-10 | 148.67 |
| 2025-03-07 | 142.96 |
| 2025-03-06 | 145.82 |
| 2025-03-05 | 154.39 |
| 2025-03-04 | 168.68 |
| 2025-03-03 | 177.26 |
| 2025-02-28 | 174.40 |
| 2025-02-27 | 182.97 |
| 2025-02-26 | 182.97 |
| 2025-02-25 | 177.26 |
| 2025-02-24 | 177.26 |
| 2025-02-21 | 180.12 |
| 2025-02-20 | 200.12 |
| 2025-02-19 | 194.41 |
| 2025-02-18 | 217.27 |
| 2025-02-17 | 217.27 |
| 2025-02-14 | 231.57 |
| 2025-02-13 | 243.00 |
| 2025-02-12 | 271.58 |
| 2025-02-11 | 271.58 |
| 2025-02-10 | 274.44 |
| 2025-02-07 | 283.02 |
| 2025-02-06 | 285.87 |
| 2025-02-05 | 285.87 |
| 2025-02-04 | 283.02 |
| 2025-02-03 | 288.73 |
| 2025-01-28 | 294.45 |
| 2025-01-27 | 300.17 |
| 2025-01-24 | 288.73 |
| 2025-01-23 | 288.73 |
| 2025-01-22 | 297.31 |
| 2025-01-21 | 291.59 |
| 2025-01-20 | 300.17 |
| 2025-01-17 | 288.73 |
| 2025-01-16 | 277.30 |
| 2025-01-15 | 265.87 |
| 2025-01-14 | 271.58 |
| 2025-01-13 | 263.01 |
| 2025-01-10 | 257.29 |
| 2025-01-09 | 268.72 |
| 2025-01-08 | 265.87 |
| 2025-01-07 | 274.44 |
| 2025-01-06 | 285.87 |
| 2025-01-03 | 288.73 |
| 2025-01-02 | 243.66 |
| 2024-12-31 | 226.76 |
| 2024-12-30 | 226.76 |
| 2024-12-27 | 232.39 |
| 2024-12-24 | 238.03 |
| 2024-12-23 | 232.39 |
| 2024-12-20 | 249.30 |
| 2024-12-19 | 280.28 |
| 2024-12-18 | 285.92 |
| 2024-12-17 | 266.20 |
| 2024-12-16 | 257.75 |
| 2024-12-13 | 271.83 |
| 2024-12-12 | 260.56 |
| 2024-12-11 | 260.56 |
| 2024-12-10 | 271.83 |
| 2024-12-09 | 266.20 |
| 2024-12-06 | 280.28 |
| 2024-12-05 | 291.55 |
| 2024-12-04 | 294.37 |
| 2024-12-03 | 288.73 |
| 2024-12-02 | 311.27 |
| 2024-11-29 | 319.72 |
| 2024-11-28 | 325.35 |
| 2024-11-27 | 330.99 |
| 2024-11-26 | 356.34 |
| 2024-11-25 | 314.08 |
| 2024-11-22 | 285.92 |
| 2024-11-21 | 300.00 |
| 2024-11-20 | 297.18 |
| 2024-11-19 | 308.45 |
| 2024-11-18 | 308.45 |
| 2024-11-15 | 283.10 |
| 2024-11-14 | 266.20 |
| 2024-11-13 | 280.28 |
| 2024-11-12 | 277.46 |
| 2024-11-11 | 288.73 |
| 2024-11-08 | 297.18 |
| 2024-11-07 | 305.63 |
| 2024-11-06 | 300.00 |
| 2024-11-05 | 330.99 |
| 2024-11-04 | 328.17 |
| 2024-11-01 | 336.62 |
| 2024-10-31 | 345.07 |
| 2024-10-30 | 356.34 |
| 2024-10-29 | 353.52 |
| 2024-10-28 | 353.52 |
| 2024-10-25 | 294.37 |
| 2024-10-24 | 305.63 |
| 2024-10-23 | 316.90 |
| 2024-10-22 | 314.08 |
| 2024-10-21 | 311.27 |
| 2024-10-18 | 330.99 |
| 2024-10-17 | 308.45 |
| 2024-10-16 | 308.45 |
| 2024-10-15 | 305.63 |
| 2024-10-14 | 277.46 |
| 2024-10-10 | 285.92 |
| 2024-10-09 | 260.56 |
| 2024-10-08 | 274.65 |
| 2024-10-07 | 277.46 |
| 2024-10-04 | 246.48 |
| 2024-10-03 | 232.39 |
| 2024-10-02 | 215.49 |
| 2024-09-30 | 226.76 |
| 2024-09-27 | 232.39 |
| 2024-09-26 | 257.75 |
| 2024-09-25 | 246.48 |
| 2024-09-24 | 246.48 |
| 2024-09-23 | 252.11 |
| 2024-09-20 | 223.94 |
| 2024-09-19 | 195.77 |
| 2024-09-17 | 178.87 |
| 2024-09-16 | 173.24 |
| 2024-09-13 | 176.06 |
| 2024-09-12 | 195.77 |
| 2024-09-11 | 192.96 |
| 2024-09-10 | 212.68 |
| 2024-09-09 | 195.77 |
| 2024-09-05 | 195.77 |
| 2024-09-04 | 161.97 |
| 2024-09-03 | 153.52 |
| 2024-09-02 | 136.62 |
| 2024-08-30 | 114.08 |
| 2024-08-29 | 102.82 |
| 2024-08-28 | 91.55 |
| 2024-08-27 | 102.82 |
| 2024-08-26 | 102.82 |
| 2024-08-23 | 102.82 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 102.82 |
| 2024-08-20 | 116.90 |
| 2024-08-19 | 116.90 |
| 2024-08-16 | 122.54 |
| 2024-08-15 | 116.90 |
| 2024-08-14 | 116.90 |
| 2024-08-13 | 119.72 |
| 2024-08-12 | 116.90 |
| 2024-08-09 | 116.90 |
| 2024-08-08 | 116.90 |
| 2024-08-07 | 119.72 |
| 2024-08-06 | 114.08 |
| 2024-08-05 | 111.27 |
| 2024-08-02 | 119.72 |
| 2024-08-01 | 125.35 |
| 2024-07-31 | 128.17 |
| 2024-07-30 | 128.17 |
| 2024-07-29 | 130.99 |
| 2024-07-26 | 125.35 |
| 2024-07-25 | 119.72 |
| 2024-07-24 | 119.72 |
| 2024-07-23 | 116.90 |
| 2024-07-22 | 122.54 |
| 2024-07-19 | 111.27 |
| 2024-07-18 | 111.27 |
| 2024-07-17 | 111.27 |
| 2024-07-16 | 114.08 |
| 2024-07-15 | 114.08 |
| 2024-07-12 | 114.08 |
| 2024-07-11 | 111.27 |
| 2024-07-10 | 111.27 |
| 2024-07-09 | 116.90 |
| 2024-07-08 | 105.63 |
| 2024-07-05 | 114.08 |
| 2024-07-04 | 122.54 |
| 2024-07-03 | 136.62 |
| 2024-07-02 | 145.07 |
| 2024-06-28 | 136.62 |
| 2024-06-27 | 133.80 |
| 2024-06-26 | 125.35 |
| 2024-06-25 | 119.72 |
| 2024-06-24 | 116.90 |
| 2024-06-21 | 128.17 |
| 2024-06-20 | 122.54 |
| 2024-06-19 | 122.54 |
| 2024-06-18 | 125.35 |
| 2024-06-17 | 119.72 |
| 2024-06-14 | 125.35 |
| 2024-06-13 | 128.17 |
| 2024-06-12 | 128.17 |
| 2024-06-11 | 119.72 |
| 2024-06-07 | 116.90 |
| 2024-06-06 | 114.08 |
| 2024-06-05 | 122.54 |
| 2024-06-04 | 116.90 |
| 2024-06-03 | 94.37 |
| 2024-05-31 | 85.92 |
| 2024-05-30 | 60.56 |
| 2024-05-29 | 66.20 |
| 2024-05-28 | 66.20 |
| 2024-05-27 | 71.83 |
| 2024-05-24 | 71.83 |
| 2024-05-23 | 71.83 |
| 2024-05-22 | 80.28 |
| 2024-05-21 | 77.46 |
| 2024-05-20 | 71.83 |
| 2024-05-17 | 63.38 |
| 2024-05-16 | 63.38 |
| 2024-05-14 | 69.01 |
| 2024-05-13 | 74.65 |
| 2024-05-10 | 77.46 |
| 2024-05-09 | 77.46 |
| 2024-05-08 | 80.28 |
| 2024-05-07 | 77.46 |
| 2024-05-06 | 83.10 |
| 2024-05-03 | 77.46 |
| 2024-05-02 | 80.28 |
| 2024-04-30 | 71.83 |
| 2024-04-29 | 77.46 |
| 2024-04-26 | 80.28 |
| 2024-04-25 | 85.92 |
| 2024-04-24 | 80.28 |
| 2024-04-23 | 71.83 |
| 2024-04-22 | 85.92 |
| 2024-04-19 | 94.37 |
| 2024-04-18 | 94.37 |
| 2024-04-17 | 66.20 |
| 2024-04-16 | 57.75 |
| 2024-04-15 | 66.20 |
| 2024-04-12 | 69.01 |
| 2024-04-11 | 63.38 |
| 2024-04-10 | 69.01 |
| 2024-04-09 | 66.20 |
| 2024-04-08 | 54.93 |
| 2024-04-05 | 57.75 |
| 2024-04-03 | 63.38 |
| 2024-04-02 | 52.11 |
| 2024-03-28 | 52.11 |
| 2024-03-27 | 52.11 |
| 2024-03-26 | 49.30 |
| 2024-03-25 | 40.85 |
| 2024-03-22 | 19.72 |
| 2024-03-21 | 22.54 |
| 2024-03-20 | 21.13 |
| 2024-03-19 | 26.76 |
| 2024-03-18 | 26.76 |
| 2024-03-15 | 38.03 |
| 2024-03-14 | 43.66 |
| 2024-03-13 | 49.30 |
| 2024-03-12 | 54.93 |
| 2024-03-11 | 49.30 |
| 2024-03-08 | 46.48 |
| 2024-03-07 | 54.93 |
| 2024-03-06 | 60.56 |
| 2024-03-05 | 60.56 |
| 2024-03-04 | 69.01 |
| 2024-03-01 | 69.01 |
| 2024-02-29 | 63.38 |
| 2024-02-28 | 60.56 |
| 2024-02-27 | 60.56 |
| 2024-02-26 | 52.11 |
| 2024-02-23 | 46.48 |
| 2024-02-22 | 49.30 |
| 2024-02-21 | 38.03 |
| 2024-02-20 | 36.62 |
| 2024-02-19 | 40.85 |
| 2024-02-16 | 12.68 |
| 2024-02-15 | 4.23 |
| 2024-02-14 | 4.23 |
| 2024-02-09 | 4.23 |
| 2024-02-08 | 7.04 |
| 2024-02-07 | 5.63 |
| 2024-02-06 | 1.41 |
| 2024-02-05 | -2.82 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | 15.49 |
| 2024-01-31 | 18.31 |
| 2024-01-30 | 23.94 |
| 2024-01-29 | 16.90 |
| 2024-01-26 | 9.86 |
| 2024-01-25 | 16.90 |
| 2024-01-24 | 5.63 |
| 2024-01-23 | -16.90 |
| 2024-01-22 | -21.13 |
| 2024-01-19 | -18.31 |
| 2024-01-18 | -26.76 |
| 2024-01-17 | -31.55 |
| 2024-01-16 | -30.14 |
| 2024-01-15 | -30.14 |
| 2024-01-12 | -34.08 |
| 2024-01-11 | -39.15 |
| 2024-01-10 | -37.18 |
| 2024-01-09 | -36.62 |
| 2024-01-08 | -33.24 |
| 2024-01-05 | -30.70 |
| 2024-01-04 | -29.58 |
| 2024-01-03 | -33.24 |
| 2024-01-02 | -32.39 |
| 2023-12-29 | -31.27 |
| 2023-12-28 | -32.39 |
| 2023-12-27 | -32.39 |
| 2023-12-22 | -30.99 |
| 2023-12-21 | -35.21 |
| 2023-12-20 | -34.37 |
| 2023-12-19 | -36.62 |
| 2023-12-18 | -35.77 |
| 2023-12-15 | -35.77 |
| 2023-12-14 | -39.44 |
| 2023-12-13 | -39.44 |
| 2023-12-12 | -38.59 |
| 2023-12-11 | -42.25 |
| 2023-12-08 | -38.31 |
| 2023-12-07 | -37.46 |
| 2023-12-06 | -40.00 |
| 2023-12-05 | -40.56 |
| 2023-12-04 | -38.03 |
| 2023-12-01 | -40.85 |
| 2023-11-30 | -36.62 |
| 2023-11-29 | -35.21 |
| 2023-11-28 | -37.46 |
| 2023-11-27 | -41.41 |
| 2023-11-24 | -43.94 |
| 2023-11-23 | -43.94 |
| 2023-11-22 | -43.94 |
| 2023-11-21 | -43.66 |
| 2023-11-20 | -43.66 |
| 2023-11-17 | -43.66 |
| 2023-11-16 | -43.38 |
| 2023-11-15 | -46.48 |
| 2023-11-14 | -46.48 |
| 2023-11-13 | -46.76 |
| 2023-11-10 | -46.76 |
| 2023-11-09 | -41.97 |
| 2023-11-08 | -41.41 |
| 2023-11-07 | -41.41 |
| 2023-11-06 | -40.85 |
| 2023-11-03 | -38.03 |
| 2023-11-02 | -38.03 |
| 2023-11-01 | -38.03 |
| 2023-10-31 | -38.03 |
| 2023-10-30 | -36.34 |
| 2023-10-27 | -40.00 |
| 2023-10-26 | -35.49 |
| 2023-10-25 | -35.49 |
| 2023-10-24 | -39.44 |
| 2023-10-20 | -39.44 |
| 2023-10-19 | -35.49 |
| 2023-10-18 | -41.41 |
| 2023-10-17 | -39.72 |
| 2023-10-16 | -41.69 |
| 2023-10-13 | -41.69 |
| 2023-10-12 | -41.69 |
| 2023-10-11 | -41.97 |
| 2023-10-10 | -42.82 |
| 2023-10-09 | -39.44 |
| 2023-10-06 | -39.44 |
| 2023-10-05 | -39.44 |
| 2023-10-04 | -38.03 |
| 2023-10-03 | -37.46 |
| 2023-09-29 | -36.90 |
| 2023-09-28 | -35.77 |
| 2023-09-27 | -35.77 |
| 2023-09-26 | -34.93 |
| 2023-09-25 | -40.85 |
| 2023-09-22 | -38.87 |
| 2023-09-21 | -38.87 |
| 2023-09-20 | -38.87 |
| 2023-09-19 | -38.59 |
| 2023-09-18 | -40.85 |
| 2023-09-15 | -40.85 |
| 2023-09-14 | -34.08 |
| 2023-09-13 | -34.08 |
| 2023-09-12 | -36.62 |
| 2023-09-11 | -32.11 |
| 2023-09-07 | -36.90 |
| 2023-09-06 | -38.03 |
| 2023-09-05 | -39.44 |
| 2023-09-04 | -39.15 |
| 2023-08-31 | -38.31 |
| 2023-08-30 | -34.08 |
| 2023-08-29 | -33.24 |
| 2023-08-28 | -38.03 |
| 2023-08-25 | -35.49 |
| 2023-08-24 | -37.18 |
| 2023-08-23 | -41.97 |
| 2023-08-22 | -45.07 |
| 2023-08-21 | -46.48 |
| 2023-08-18 | -42.25 |
| 2023-08-17 | -36.06 |
| 2023-08-16 | -34.08 |
| 2023-08-15 | -35.77 |
| 2023-08-14 | -35.77 |
| 2023-08-11 | -33.80 |
| 2023-08-10 | -38.31 |
| 2023-08-09 | -42.25 |
| 2023-08-08 | -40.85 |
| 2023-08-07 | -41.41 |
| 2023-08-04 | -40.85 |
| 2023-08-03 | -43.66 |
| 2023-08-02 | -40.85 |
| 2023-08-01 | -40.85 |
| 2023-07-31 | -43.10 |
| 2023-07-28 | -47.04 |
| 2023-07-27 | -47.04 |
| 2023-07-26 | -47.04 |
| 2023-07-25 | -49.30 |
| 2023-07-24 | -49.30 |
| 2023-07-21 | -45.92 |
| 2023-07-20 | -45.35 |
| 2023-07-19 | -50.42 |
| 2023-07-18 | -45.92 |
| 2023-07-14 | -45.07 |
| 2023-07-13 | -48.45 |
| 2023-07-12 | -47.04 |
| 2023-07-11 | -47.04 |
| 2023-07-10 | -46.76 |
| 2023-07-07 | -46.76 |
| 2023-07-06 | -46.20 |
| 2023-07-05 | -49.86 |
| 2023-07-04 | -49.58 |
| 2023-07-03 | -49.30 |
| 2023-06-30 | -51.27 |
| 2023-06-29 | -51.27 |
| 2023-06-28 | -52.11 |
| 2023-06-27 | -52.96 |
| 2023-06-26 | -51.27 |
| 2023-06-23 | -51.27 |
| 2023-06-21 | -46.48 |
| 2023-06-20 | -45.07 |
| 2023-06-19 | -47.89 |
| 2023-06-16 | -47.89 |
| 2023-06-15 | -47.89 |
| 2023-06-14 | -47.89 |
| 2023-06-13 | -51.55 |
| 2023-06-12 | -51.55 |
| 2023-06-09 | -52.96 |
| 2023-06-08 | -46.76 |
| 2023-06-07 | -49.30 |
| 2023-06-06 | -49.58 |
| 2023-06-05 | -49.30 |
| 2023-06-02 | -49.30 |
| 2023-06-01 | -49.86 |
| 2023-05-31 | -48.45 |
| 2023-05-30 | -47.32 |
| 2023-05-29 | -47.89 |
| 2023-05-25 | -43.94 |
| 2023-05-24 | -43.94 |
| 2023-05-23 | -43.38 |
| 2023-05-22 | -43.38 |
| 2023-05-19 | -43.38 |
| 2023-05-18 | -42.82 |
| 2023-05-17 | -39.15 |
| 2023-05-16 | -37.18 |
| 2023-05-15 | -36.90 |
| 2023-05-12 | -40.85 |
| 2023-05-11 | -41.13 |
| 2023-05-10 | -36.06 |
| 2023-05-09 | -40.85 |
| 2023-05-08 | -40.85 |
| 2023-05-05 | -39.44 |
| 2023-05-04 | -36.62 |
| 2023-05-03 | -37.46 |
| 2023-05-02 | -37.46 |
| 2023-04-28 | -40.56 |
| 2023-04-27 | -41.13 |
| 2023-04-26 | -38.31 |
| 2023-04-25 | -41.97 |
| 2023-04-24 | -40.28 |
| 2023-04-21 | -44.23 |
| 2023-04-20 | -40.56 |
| 2023-04-19 | -38.31 |
| 2023-04-18 | -37.46 |
| 2023-04-17 | -41.13 |
| 2023-04-14 | -41.13 |
| 2023-04-13 | -41.13 |
| 2023-04-12 | -38.59 |
| 2023-04-11 | -32.96 |
| 2023-04-06 | -34.93 |
| 2023-04-04 | -37.75 |
| 2023-04-03 | -36.62 |
| 2023-03-31 | -37.18 |
| 2023-03-30 | -36.90 |
| 2023-03-29 | -36.34 |
| 2023-03-28 | -38.03 |
| 2023-03-27 | -40.28 |
| 2023-03-24 | -38.03 |
| 2023-03-23 | -32.39 |
| 2023-03-22 | -33.80 |
| 2023-03-21 | -30.99 |
| 2023-03-20 | -32.68 |
| 2023-03-17 | -31.83 |
| 2023-03-16 | -32.68 |
| 2023-03-15 | -33.80 |
| 2023-03-14 | -30.99 |
| 2023-03-13 | -30.14 |
| 2023-03-10 | -29.58 |
| 2023-03-09 | -25.35 |
| 2023-03-08 | -26.76 |
| 2023-03-07 | -26.76 |
| 2023-03-06 | -25.35 |
| 2023-03-03 | -28.17 |
| 2023-03-02 | -28.17 |
| 2023-03-01 | -32.11 |
| 2023-02-28 | -30.99 |
| 2023-02-27 | -28.17 |
| 2023-02-24 | -28.17 |
| 2023-02-23 | -25.35 |
| 2023-02-22 | -25.35 |
| 2023-02-21 | -22.54 |
| 2023-02-20 | -23.94 |
| 2023-02-17 | -22.54 |
| 2023-02-16 | -23.94 |
| 2023-02-15 | -22.54 |
| 2023-02-14 | -23.94 |
| 2023-02-13 | -22.54 |
| 2023-02-10 | -25.35 |
| 2023-02-09 | -26.76 |
| 2023-02-08 | -28.17 |
| 2023-02-07 | -33.52 |
| 2023-02-06 | -31.55 |
| 2023-02-03 | -28.17 |
| 2023-02-02 | -26.76 |
| 2023-02-01 | -30.14 |
| 2023-01-31 | -29.86 |
| 2023-01-30 | -30.99 |
| 2023-01-27 | -28.17 |
| 2023-01-26 | -30.99 |
| 2023-01-20 | -35.21 |
| 2023-01-19 | -33.52 |
| 2023-01-18 | -34.37 |
| 2023-01-17 | -32.96 |
| 2023-01-16 | -37.75 |
| 2023-01-13 | -33.24 |
| 2023-01-12 | -32.39 |
| 2023-01-11 | -32.68 |
| 2023-01-10 | -38.03 |
| 2023-01-09 | -38.03 |
| 2023-01-06 | -38.03 |
| 2023-01-05 | -38.03 |
| 2023-01-04 | -38.03 |
| 2023-01-03 | -38.59 |
| 2022-12-30 | -36.90 |
| 2022-12-29 | -36.06 |
| 2022-12-28 | -36.90 |
| 2022-12-23 | -35.77 |
| 2022-12-22 | -34.37 |
| 2022-12-21 | -34.08 |
| 2022-12-20 | -34.65 |
| 2022-12-19 | -35.49 |
| 2022-12-16 | -34.93 |
| 2022-12-15 | -32.39 |
| 2022-12-14 | -32.11 |
| 2022-12-13 | -33.24 |
| 2022-12-12 | -32.11 |
| 2022-12-09 | -33.24 |
| 2022-12-08 | -33.24 |
| 2022-12-07 | -35.49 |
| 2022-12-06 | -32.11 |
| 2022-12-05 | -31.55 |
| 2022-12-02 | -35.21 |
| 2022-12-01 | -29.58 |
| 2022-11-30 | -30.14 |
| 2022-11-29 | -31.27 |
| 2022-11-28 | -32.11 |
| 2022-11-25 | -31.27 |
| 2022-11-24 | -29.58 |
| 2022-11-23 | -26.76 |
| 2022-11-22 | -29.58 |
| 2022-11-21 | -29.58 |
| 2022-11-18 | -26.76 |
| 2022-11-17 | -21.13 |
| 2022-11-16 | -21.13 |
| 2022-11-15 | -21.13 |
| 2022-11-14 | -19.72 |
| 2022-11-11 | -21.13 |
| 2022-11-10 | -19.72 |
| 2022-11-09 | -19.72 |
| 2022-11-08 | -22.54 |
| 2022-11-07 | -18.31 |
| 2022-11-04 | -15.49 |
| 2022-11-03 | -22.54 |
| 2022-11-02 | -22.54 |
| 2022-11-01 | -18.31 |
| 2022-10-31 | -23.94 |
| 2022-10-28 | -28.17 |
| 2022-10-27 | -22.54 |
| 2022-10-26 | -23.94 |
| 2022-10-25 | -23.94 |
| 2022-10-24 | -21.13 |
| 2022-10-21 | -21.13 |
| 2022-10-20 | -21.13 |
| 2022-10-19 | -28.17 |
| 2022-10-18 | -32.11 |
| 2022-10-17 | -34.93 |
| 2022-10-14 | -33.24 |
| 2022-10-13 | -23.94 |
| 2022-10-12 | -19.72 |
| 2022-10-11 | -19.72 |
| 2022-10-10 | -19.72 |
| 2022-10-07 | -18.31 |
| 2022-10-06 | -18.31 |
| 2022-10-05 | -16.90 |
| 2022-10-03 | -23.94 |
| 2022-09-30 | -21.13 |
| 2022-09-29 | -19.72 |
| 2022-09-28 | -18.31 |
| 2022-09-27 | -21.13 |
| 2022-09-26 | -11.27 |
| 2022-09-23 | -7.04 |
| 2022-09-22 | -5.63 |
| 2022-09-21 | -4.23 |
| 2022-09-20 | -5.63 |
| 2022-09-19 | -5.63 |
| 2022-09-16 | 1.41 |
| 2022-09-15 | 1.41 |
| 2022-09-14 | 1.41 |
| 2022-09-13 | 1.41 |
| 2022-09-09 | 4.23 |
| 2022-09-08 | 4.23 |
| 2022-09-07 | 9.86 |
| 2022-09-06 | 11.27 |
| 2022-09-05 | 11.27 |
| 2022-09-02 | 5.63 |
| 2022-09-01 | 7.04 |
| 2022-08-31 | 8.45 |
| 2022-08-30 | 11.27 |
| 2022-08-29 | 12.68 |
| 2022-08-26 | 14.08 |
| 2022-08-25 | 14.08 |
| 2022-08-24 | 9.86 |
| 2022-08-23 | 11.27 |
| 2022-08-22 | 7.04 |
| 2022-08-19 | 12.68 |
| 2022-08-18 | 18.31 |
| 2022-08-17 | 14.08 |
| 2022-08-16 | 14.08 |
| 2022-08-15 | 14.08 |
| 2022-08-12 | 19.72 |
| 2022-08-11 | 21.13 |
| 2022-08-10 | 18.31 |
| 2022-08-09 | 15.49 |
| 2022-08-08 | 8.45 |
| 2022-08-05 | 11.27 |
| 2022-08-04 | 16.90 |
| 2022-08-03 | 16.90 |
| 2022-08-02 | 15.49 |
| 2022-08-01 | 21.13 |
| 2022-07-29 | 25.35 |
| 2022-07-28 | 30.99 |
| 2022-07-27 | 26.76 |
| 2022-07-26 | 30.99 |
| 2022-07-25 | 28.17 |
| 2022-07-22 | 32.39 |
| 2022-07-21 | 33.80 |
| 2022-07-20 | 36.62 |
| 2022-07-19 | 38.03 |
| 2022-07-18 | 36.62 |
| 2022-07-15 | 36.62 |
| 2022-07-14 | 33.80 |
| 2022-07-13 | 28.17 |
| 2022-07-12 | 29.58 |
| 2022-07-11 | 30.99 |
| 2022-07-08 | 30.99 |
| 2022-07-07 | 32.39 |
| 2022-07-06 | 35.21 |
| 2022-07-05 | 36.62 |
| 2022-07-04 | 33.80 |
| 2022-06-30 | 39.44 |
| 2022-06-29 | 39.44 |
| 2022-06-28 | 39.44 |
| 2022-06-27 | 35.21 |
| 2022-06-24 | 35.21 |
| 2022-06-23 | 38.03 |
| 2022-06-22 | 32.39 |
| 2022-06-21 | 39.44 |
| 2022-06-20 | 29.58 |
| 2022-06-17 | 32.39 |
| 2022-06-16 | 33.80 |
| 2022-06-15 | 39.44 |
| 2022-06-14 | 39.44 |
| 2022-06-13 | 38.03 |
| 2022-06-10 | 43.66 |
| 2022-06-09 | 40.85 |
| 2022-06-08 | 43.66 |
| 2022-06-07 | 33.80 |
| 2022-06-06 | 28.17 |
| 2022-06-02 | 29.58 |
| 2022-06-01 | 32.39 |
| 2022-05-31 | 38.03 |
| 2022-05-30 | 33.80 |
| 2022-05-27 | 25.35 |
| 2022-05-26 | 25.35 |
| 2022-05-25 | 15.49 |
| 2022-05-24 | 12.68 |
| 2022-05-23 | 16.90 |
| 2022-05-20 | 9.86 |
| 2022-05-19 | 9.86 |
| 2022-05-18 | 8.45 |
| 2022-05-17 | 9.86 |
| 2022-05-16 | 9.86 |
| 2022-05-13 | 9.86 |
| 2022-05-12 | 11.27 |
| 2022-05-11 | 11.27 |
| 2022-05-10 | 11.27 |
| 2022-05-06 | 15.49 |
| 2022-05-05 | 19.72 |
| 2022-05-04 | 18.31 |
| 2022-05-03 | 18.31 |
| 2022-04-29 | 22.54 |
| 2022-04-28 | 15.49 |
| 2022-04-27 | 1.41 |
| 2022-04-26 | 1.41 |
| 2022-04-25 | -1.41 |
| 2022-04-22 | 4.23 |
| 2022-04-21 | -1.41 |
| 2022-04-20 | 2.82 |
| 2022-04-19 | 5.63 |
| 2022-04-14 | 9.86 |
| 2022-04-13 | 9.86 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -1.41 |
| 2022-04-08 | 5.63 |
| 2022-04-07 | 4.23 |
| 2022-04-06 | 4.23 |
| 2022-04-04 | 4.23 |
| 2022-04-01 | 9.86 |
| 2022-03-31 | 40.85 |
| 2022-03-30 | 49.30 |
| 2022-03-29 | 2.82 |
| 2022-03-28 | 7.04 |
| 2022-03-25 | 2.82 |
| 2022-03-24 | 4.23 |
| 2022-03-23 | 4.23 |
| 2022-03-22 | 4.23 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | -1.41 |
| 2022-03-16 | -9.86 |
| 2022-03-15 | -5.63 |
| 2022-03-14 | 1.41 |
| 2022-03-11 | 8.45 |
| 2022-03-10 | 7.04 |
| 2022-03-09 | 11.27 |
| 2022-03-08 | 9.86 |
| 2022-03-07 | 21.13 |
| 2022-03-04 | 16.90 |
| 2022-03-03 | 12.68 |
| 2022-03-02 | 4.23 |
| 2022-03-01 | 5.63 |
| 2022-02-28 | 4.23 |
| 2022-02-25 | 2.82 |
| 2022-02-24 | 1.41 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 1.41 |
| 2022-02-21 | 1.41 |
| 2022-02-18 | 4.23 |
| 2022-02-17 | 4.23 |
| 2022-02-16 | -1.41 |
| 2022-02-15 | -7.04 |
| 2022-02-14 | 7.04 |
| 2022-02-11 | -5.63 |
| 2022-02-10 | -11.27 |
| 2022-02-09 | -14.08 |
| 2022-02-08 | -21.13 |
| 2022-02-07 | -26.76 |
| 2022-02-04 | -28.17 |
| 2022-01-31 | -29.58 |
| 2022-01-28 | -30.42 |
| 2022-01-27 | -32.39 |
| 2022-01-26 | -25.35 |
| 2022-01-25 | -26.76 |
| 2022-01-24 | -38.03 |
| 2022-01-21 | -37.18 |
| 2022-01-20 | -43.10 |
| 2022-01-19 | -38.03 |
| 2022-01-18 | -41.13 |
| 2022-01-17 | -45.63 |
| 2022-01-14 | -43.38 |
| 2022-01-13 | -47.04 |
| 2022-01-12 | -47.89 |
| 2022-01-11 | -48.73 |
| 2022-01-10 | -48.17 |
| 2022-01-07 | -48.17 |
| 2022-01-06 | -51.83 |
| 2022-01-05 | -51.83 |
| 2022-01-04 | -52.11 |
| 2022-01-03 | -47.89 |
| 2021-12-31 | -50.42 |
| 2021-12-30 | -50.42 |
| 2021-12-29 | -50.42 |
| 2021-12-28 | -50.42 |
| 2021-12-24 | -49.58 |
| 2021-12-23 | -49.58 |
| 2021-12-22 | -49.58 |
| 2021-12-21 | -51.55 |
| 2021-12-20 | -51.55 |
| 2021-12-17 | -47.89 |
| 2021-12-16 | -48.45 |
| 2021-12-15 | -49.58 |
| 2021-12-14 | -49.30 |
| 2021-12-13 | -51.27 |
| 2021-12-10 | -51.27 |
| 2021-12-09 | -49.30 |
| 2021-12-08 | -49.30 |
| 2021-12-07 | -49.30 |
| 2021-12-06 | -47.61 |
| 2021-12-03 | -48.73 |
| 2021-12-02 | -50.70 |
| 2021-12-01 | -50.99 |
| 2021-11-30 | -51.83 |
| 2021-11-29 | -50.70 |
| 2021-11-26 | -48.73 |
| 2021-11-25 | -50.42 |
| 2021-11-24 | -50.42 |
| 2021-11-23 | -52.11 |
| 2021-11-22 | -50.42 |
| 2021-11-19 | -48.73 |
| 2021-11-18 | -47.61 |
| 2021-11-17 | -45.92 |
| 2021-11-16 | -48.45 |
| 2021-11-15 | -40.85 |
| 2021-11-12 | -39.72 |
| 2021-11-11 | -44.23 |
| 2021-11-10 | -44.23 |
| 2021-11-09 | -45.07 |
| 2021-11-08 | -41.97 |
| 2021-11-05 | -39.72 |
| 2021-11-04 | -38.31 |
| 2021-11-03 | -35.77 |
| 2021-11-02 | -34.65 |
| 2021-11-01 | -35.49 |
| 2021-10-29 | -36.62 |
| 2021-10-28 | -28.17 |
| 2021-10-27 | -28.17 |
| 2021-10-26 | -23.94 |
| 2021-10-25 | -23.94 |
| 2021-10-22 | -28.17 |
| 2021-10-21 | -25.35 |
| 2021-10-20 | -22.54 |
| 2021-10-19 | -19.72 |
| 2021-10-18 | -18.31 |
| 2021-10-15 | -22.54 |
| 2021-10-12 | -21.13 |
| 2021-10-11 | -18.31 |
| 2021-10-08 | -16.90 |
| 2021-10-07 | -16.90 |
| 2021-10-06 | -18.31 |
| 2021-10-05 | -21.13 |
| 2021-10-04 | -22.54 |
| 2021-09-30 | -19.72 |
| 2021-09-29 | -22.54 |
| 2021-09-28 | -22.54 |
| 2021-09-27 | -23.94 |
| 2021-09-24 | -26.76 |
| 2021-09-23 | -23.94 |
| 2021-09-21 | -28.17 |
| 2021-09-20 | -32.11 |
| 2021-09-17 | -25.35 |
| 2021-09-16 | -18.31 |
| 2021-09-15 | -16.90 |
| 2021-09-14 | -29.58 |
| 2021-09-13 | -21.13 |
| 2021-09-10 | -34.65 |
| 2021-09-09 | -36.34 |
| 2021-09-08 | -36.90 |
| 2021-09-07 | -34.37 |
| 2021-09-06 | -42.82 |
| 2021-09-03 | -43.66 |
| 2021-09-02 | -42.25 |
| 2021-09-01 | -39.15 |
| 2021-08-31 | -35.49 |
| 2021-08-30 | -34.08 |
| 2021-08-27 | -37.18 |
| 2021-08-26 | -36.62 |
| 2021-08-25 | -38.31 |
| 2021-08-24 | -54.08 |
| 2021-08-23 | -56.06 |
| 2021-08-20 | -60.85 |
| 2021-08-19 | -60.28 |
| 2021-08-18 | -60.28 |
| 2021-08-17 | -60.28 |
| 2021-08-16 | -59.44 |
| 2021-08-13 | -58.31 |
| 2021-08-12 | -58.31 |
| 2021-08-11 | -57.75 |
| 2021-08-10 | -55.49 |
| 2021-08-09 | -55.49 |
| 2021-08-06 | -55.49 |
| 2021-08-05 | -55.49 |
| 2021-08-04 | -55.49 |
| 2021-08-03 | -54.93 |
| 2021-08-02 | -54.93 |
| 2021-07-30 | -55.49 |
| 2021-07-29 | -54.93 |
| 2021-07-28 | -59.15 |
| 2021-07-27 | -57.75 |
| 2021-07-26 | -60.00 |
| 2021-07-23 | -54.93 |
| 2021-07-22 | -56.34 |
| 2021-07-21 | -53.80 |
| 2021-07-20 | -57.46 |
| 2021-07-19 | -58.03 |
| 2021-07-16 | -57.75 |
| 2021-07-15 | -58.59 |
| 2021-07-14 | -59.15 |
| 2021-07-13 | -60.28 |
| 2021-07-12 | -60.28 |
| 2021-07-09 | -61.41 |
| 2021-07-08 | -65.35 |
| 2021-07-07 | -60.85 |
| 2021-07-06 | -61.41 |
| 2021-07-05 | -61.69 |
| 2021-07-02 | -62.25 |
| 2021-06-30 | -63.10 |
| 2021-06-29 | -63.10 |
| 2021-06-28 | -62.82 |
| 2021-06-25 | -62.82 |
| 2021-06-24 | -63.10 |
| 2021-06-23 | -64.51 |
| 2021-06-22 | -63.94 |
| 2021-06-21 | -60.28 |
| 2021-06-18 | -60.28 |
| 2021-06-17 | -61.69 |
| 2021-06-16 | -61.69 |
| 2021-06-15 | -61.69 |
| 2021-06-11 | -61.69 |
| 2021-06-10 | -61.69 |
| 2021-06-09 | -64.51 |
| 2021-06-08 | -64.51 |
| 2021-06-07 | -63.66 |
| 2021-06-04 | -63.38 |
| 2021-06-03 | -61.97 |
| 2021-06-02 | -63.66 |
| 2021-06-01 | -62.25 |
| 2021-05-31 | -61.13 |
| 2021-05-28 | -62.54 |
| 2021-05-27 | -62.54 |
| 2021-05-26 | -61.69 |
| 2021-05-25 | -61.13 |
| 2021-05-24 | -59.72 |
| 2021-05-21 | -61.41 |
| 2021-05-20 | -61.13 |
| 2021-05-18 | -59.72 |
| 2021-05-17 | -60.00 |
| 2021-05-14 | -60.85 |
| 2021-05-13 | -61.13 |
| 2021-05-12 | -60.00 |
| 2021-05-11 | -60.00 |
| 2021-05-10 | -60.00 |
| 2021-05-07 | -65.63 |
| 2021-05-06 | -60.85 |
| 2021-05-05 | -64.23 |
| 2021-05-04 | -63.94 |
| 2021-05-03 | -63.94 |
| 2021-04-30 | -64.79 |
| 2021-04-29 | -66.20 |
| 2021-04-28 | -65.35 |
| 2021-04-27 | -66.20 |
| 2021-04-26 | -66.20 |
| 2021-04-23 | -66.20 |
| 2021-04-22 | -65.35 |
| 2021-04-21 | -62.82 |
| 2021-04-20 | -64.51 |
| 2021-04-19 | -64.51 |
| 2021-04-16 | -64.23 |
| 2021-04-15 | -64.23 |
| 2021-04-14 | -64.51 |
| 2021-04-13 | -64.79 |
| 2021-04-12 | -62.54 |
| 2021-04-09 | -61.69 |
| 2021-04-08 | -63.94 |
| 2021-04-07 | -63.38 |
| 2021-04-01 | -63.10 |
| 2021-03-31 | -61.69 |
| 2021-03-30 | -63.38 |
| 2021-03-29 | -63.38 |
| 2021-03-26 | -60.28 |
| 2021-03-25 | -60.00 |
| 2021-03-24 | -57.75 |
| 2021-03-23 | -58.31 |
| 2021-03-22 | -56.90 |
| 2021-03-19 | -57.75 |
| 2021-03-18 | -57.75 |
| 2021-03-17 | -58.03 |
| 2021-03-16 | -58.03 |
| 2021-03-15 | -57.18 |
| 2021-03-12 | -55.49 |
| 2021-03-11 | -56.06 |
| 2021-03-10 | -57.75 |
| 2021-03-09 | -54.65 |
| 2021-03-08 | -59.72 |
| 2021-03-05 | -57.75 |
| 2021-03-04 | -56.34 |
| 2021-03-03 | -55.49 |
| 2021-03-02 | -54.08 |
| 2021-03-01 | -56.34 |
| 2021-02-26 | -54.08 |
| 2021-02-25 | -54.08 |
| 2021-02-24 | -55.49 |
| 2021-02-23 | -52.39 |
| 2021-02-22 | -55.49 |
| 2021-02-19 | -56.34 |
| 2021-02-18 | -58.31 |
| 2021-02-17 | -58.31 |
| 2021-02-16 | -62.25 |
| 2021-02-11 | -58.87 |
| 2021-02-10 | -58.87 |
| 2021-02-09 | -58.87 |
| 2021-02-08 | -61.41 |
| 2021-02-05 | -61.41 |
| 2021-02-04 | -61.41 |
| 2021-02-03 | -61.41 |
| 2021-02-02 | -61.13 |
| 2021-02-01 | -61.13 |
| 2021-01-29 | -61.13 |
| 2021-01-28 | -60.85 |
| 2021-01-27 | -60.85 |
| 2021-01-26 | -60.85 |
| 2021-01-25 | -60.85 |
| 2021-01-22 | -60.56 |
| 2021-01-21 | -61.41 |
| 2021-01-20 | -60.28 |
| 2021-01-19 | -60.56 |
| 2021-01-18 | -60.85 |
| 2021-01-15 | -61.69 |
| 2021-01-14 | -60.85 |
| 2021-01-13 | -60.85 |
| 2021-01-12 | -61.69 |
| 2021-01-11 | -64.79 |
| 2021-01-08 | -61.41 |
| 2021-01-07 | -60.56 |
| 2021-01-06 | -58.03 |
| 2021-01-05 | -57.46 |
| 2021-01-04 | -56.34 |
| 2020-12-31 | -59.15 |
| 2020-12-30 | -58.87 |
| 2020-12-29 | -58.59 |
| 2020-12-28 | -58.31 |
| 2020-12-24 | -59.72 |
| 2020-12-23 | -60.56 |
| 2020-12-22 | -57.18 |
| 2020-12-21 | -56.06 |
| 2020-12-18 | -57.18 |
| 2020-12-17 | -59.15 |
| 2020-12-16 | -58.31 |
| 2020-12-15 | -59.72 |
| 2020-12-14 | -59.44 |
| 2020-12-11 | -57.75 |
| 2020-12-10 | -58.03 |
| 2020-12-09 | -57.18 |
| 2020-12-08 | -58.59 |
| 2020-12-07 | -56.06 |
| 2020-12-04 | -69.58 |
| 2020-12-03 | -70.70 |
| 2020-12-02 | -70.99 |
| 2020-12-01 | -72.39 |
| 2020-11-30 | -70.42 |
| 2020-11-27 | -70.42 |
| 2020-11-26 | -70.42 |
| 2020-11-25 | -72.11 |
| 2020-11-24 | -70.42 |
| 2020-11-23 | -71.83 |
| 2020-11-20 | -72.96 |
| 2020-11-19 | -72.96 |
| 2020-11-18 | -73.52 |
| 2020-11-17 | -73.24 |
| 2020-11-16 | -72.96 |
| 2020-11-13 | -73.24 |
| 2020-11-12 | -71.27 |
| 2020-11-11 | -70.42 |
| 2020-11-10 | -72.96 |
| 2020-11-09 | -70.42 |
| 2020-11-06 | -70.42 |
| 2020-11-05 | -69.30 |
| 2020-11-04 | -69.30 |
| 2020-11-03 | -69.30 |
| 2020-11-02 | -71.55 |
| 2020-10-30 | -69.01 |
| 2020-10-29 | -70.42 |
| 2020-10-28 | -69.58 |
| 2020-10-27 | -71.83 |
| 2020-10-23 | -69.01 |
| 2020-10-22 | -69.01 |
| 2020-10-21 | -69.01 |
| 2020-10-20 | -69.58 |
| 2020-10-19 | -69.30 |
| 2020-10-16 | -69.30 |
| 2020-10-15 | -68.73 |
| 2020-10-14 | -68.73 |
| 2020-10-12 | -68.73 |
| 2020-10-09 | -68.73 |
| 2020-10-08 | -68.73 |
| 2020-10-07 | -69.01 |
| 2020-10-06 | -68.73 |
| 2020-10-05 | -68.73 |
| 2020-09-30 | -69.01 |
| 2020-09-29 | -65.63 |
| 2020-09-28 | -66.20 |
| 2020-09-25 | -66.48 |
| 2020-09-24 | -66.48 |
| 2020-09-23 | -66.48 |
| 2020-09-22 | -67.89 |
| 2020-09-21 | -66.20 |
| 2020-09-18 | -65.35 |
| 2020-09-17 | -64.79 |
| 2020-09-16 | -65.63 |
| 2020-09-15 | -64.79 |
| 2020-09-14 | -65.63 |
| 2020-09-11 | -65.35 |
| 2020-09-10 | -65.35 |
| 2020-09-09 | -65.07 |
| 2020-09-08 | -64.51 |
| 2020-09-07 | -64.23 |
| 2020-09-04 | -64.51 |
| 2020-09-03 | -64.23 |
| 2020-09-02 | -65.63 |
| 2020-09-01 | -63.66 |
| 2020-08-31 | -63.66 |
| 2020-08-28 | -61.13 |
| 2020-08-27 | -63.38 |
| 2020-08-26 | -61.69 |
| 2020-08-25 | -63.38 |
| 2020-08-24 | -63.38 |
| 2020-08-21 | -60.56 |
| 2020-08-20 | -60.56 |
| 2020-08-19 | -60.56 |
| 2020-08-18 | -60.56 |
| 2020-08-17 | -60.56 |
| 2020-08-14 | -59.72 |
| 2020-08-13 | -62.25 |
| 2020-08-12 | -59.15 |
| 2020-08-11 | -58.03 |
| 2020-08-10 | -57.75 |
| 2020-08-07 | -57.75 |
| 2020-08-06 | -60.28 |
| 2020-08-05 | -60.28 |
| 2020-08-04 | -58.31 |
| 2020-08-03 | -59.72 |
| 2020-07-31 | -59.72 |
| 2020-07-30 | -59.72 |
| 2020-07-29 | -60.85 |
| 2020-07-28 | -60.28 |
| 2020-07-27 | -54.93 |
| 2020-07-24 | -56.34 |
| 2020-07-23 | -56.34 |
| 2020-07-22 | -56.34 |
| 2020-07-21 | -56.34 |
| 2020-07-20 | -55.49 |
| 2020-07-17 | -60.00 |
| 2020-07-16 | -57.75 |
| 2020-07-15 | -57.75 |
| 2020-07-14 | -56.06 |
| 2020-07-13 | -56.34 |
| 2020-07-10 | -56.06 |
| 2020-07-09 | -56.06 |
| 2020-07-08 | -54.37 |
| 2020-07-07 | -54.08 |
| 2020-07-06 | -53.80 |
| 2020-07-03 | -54.37 |
| 2020-07-02 | -58.31 |
| 2020-06-30 | -55.21 |
| 2020-06-29 | -53.52 |
| 2020-06-26 | -53.52 |
| 2020-06-24 | -56.34 |
| 2020-06-23 | -55.77 |
| 2020-06-22 | -55.77 |
| 2020-06-19 | -55.77 |
| 2020-06-18 | -57.75 |
| 2020-06-17 | -60.56 |
| 2020-06-16 | -60.56 |
| 2020-06-15 | -60.56 |
| 2020-06-12 | -60.85 |
| 2020-06-11 | -60.56 |
| 2020-06-10 | -60.56 |
| 2020-06-09 | -61.13 |
| 2020-06-08 | -61.13 |
| 2020-06-05 | -59.44 |
| 2020-06-04 | -59.15 |
| 2020-06-03 | -58.59 |
| 2020-06-02 | -58.31 |
| 2020-06-01 | -58.31 |
| 2020-05-29 | -58.31 |
| 2020-05-28 | -58.31 |
| 2020-05-27 | -58.31 |
| 2020-05-26 | -58.31 |
| 2020-05-25 | -58.03 |
| 2020-05-22 | -59.15 |
| 2020-05-21 | -57.18 |
| 2020-05-20 | -57.75 |
| 2020-05-19 | -57.75 |
| 2020-05-18 | -56.34 |
| 2020-05-15 | -56.34 |
| 2020-05-14 | -56.34 |
| 2020-05-13 | -55.21 |
| 2020-05-12 | -56.34 |
| 2020-05-11 | -56.34 |
| 2020-05-08 | -56.34 |
| 2020-05-07 | -55.21 |
| 2020-05-06 | -54.37 |
| 2020-05-05 | -53.80 |
| 2020-05-04 | -53.80 |
| 2020-04-29 | -53.80 |
| 2020-04-28 | -53.80 |
| 2020-04-27 | -55.49 |
| 2020-04-24 | -55.49 |
| 2020-04-23 | -55.49 |
| 2020-04-22 | -55.49 |
| 2020-04-21 | -55.77 |
| 2020-04-20 | -55.77 |
| 2020-04-17 | -55.49 |
| 2020-04-16 | -51.55 |
| 2020-04-15 | -50.70 |
| 2020-04-14 | -52.68 |
| 2020-04-09 | -52.11 |
| 2020-04-08 | -49.86 |
| 2020-04-07 | -49.86 |
| 2020-04-06 | -49.30 |
| 2020-04-03 | -50.42 |
| 2020-04-02 | -50.42 |
| 2020-04-01 | -49.86 |
| 2020-03-31 | -49.86 |
| 2020-03-30 | -49.86 |
| 2020-03-27 | -49.86 |
| 2020-03-26 | -49.58 |
| 2020-03-25 | -49.58 |
| 2020-03-24 | -50.99 |
| 2020-03-23 | -49.86 |
| 2020-03-20 | -53.80 |
| 2020-03-19 | -53.80 |
| 2020-03-18 | -53.80 |
| 2020-03-17 | -53.80 |
| 2020-03-16 | -52.96 |
| 2020-03-13 | -52.96 |
| 2020-03-12 | -52.96 |
| 2020-03-11 | -47.32 |
| 2020-03-10 | -49.30 |
| 2020-03-09 | -48.45 |
| 2020-03-06 | -48.45 |
| 2020-03-05 | -47.89 |
| 2020-03-04 | -44.51 |
| 2020-03-03 | -44.23 |
| 2020-03-02 | -47.61 |
| 2020-02-28 | -52.11 |
| 2020-02-27 | -51.83 |
| 2020-02-26 | -53.24 |
| 2020-02-25 | -53.24 |
| 2020-02-24 | -53.52 |
| 2020-02-21 | -51.27 |
| 2020-02-20 | -52.68 |
| 2020-02-19 | -51.27 |
| 2020-02-18 | -51.27 |
| 2020-02-17 | -47.89 |
| 2020-02-14 | -50.70 |
| 2020-02-13 | -48.73 |
| 2020-02-12 | -48.45 |
| 2020-02-11 | -48.17 |
| 2020-02-10 | -48.17 |
| 2020-02-07 | -47.32 |
| 2020-02-06 | -49.01 |
| 2020-02-05 | -49.01 |
| 2020-02-04 | -49.01 |
| 2020-02-03 | -52.39 |
| 2020-01-31 | -48.45 |
| 2020-01-30 | -51.27 |
| 2020-01-29 | -48.45 |
| 2020-01-24 | -43.10 |
| 2020-01-23 | -43.10 |
| 2020-01-22 | -46.48 |
| 2020-01-21 | -42.25 |
| 2020-01-20 | -45.07 |
| 2020-01-17 | -45.07 |
| 2020-01-16 | -45.07 |
| 2020-01-15 | -45.07 |
| 2020-01-14 | -47.04 |
| 2020-01-13 | -45.92 |
| 2020-01-10 | -45.63 |
| 2020-01-09 | -45.63 |
| 2020-01-08 | -43.10 |
| 2020-01-07 | -43.66 |
| 2020-01-06 | -43.66 |
| 2020-01-03 | -43.66 |
| 2020-01-02 | -42.82 |
| 2019-12-31 | -42.82 |
| 2019-12-30 | -42.82 |
| 2019-12-27 | -42.54 |
| 2019-12-24 | -41.97 |
| 2019-12-23 | -41.97 |
| 2019-12-20 | -43.66 |
| 2019-12-19 | -42.25 |
| 2019-12-18 | -40.85 |
| 2019-12-17 | -40.85 |
| 2019-12-16 | -43.66 |
| 2019-12-13 | -43.66 |
| 2019-12-12 | -43.66 |
| 2019-12-11 | -43.66 |
| 2019-12-10 | -45.07 |
| 2019-12-09 | -45.07 |
| 2019-12-06 | -49.30 |
| 2019-12-05 | -44.23 |
| 2019-12-04 | -49.30 |
| 2019-12-03 | -44.23 |
| 2019-12-02 | -45.63 |
| 2019-11-29 | -45.63 |
| 2019-11-28 | -45.35 |
| 2019-11-27 | -49.30 |
| 2019-11-26 | -50.99 |
| 2019-11-25 | -46.20 |
| 2019-11-22 | -43.38 |
| 2019-11-21 | -44.79 |
| 2019-11-20 | -41.41 |
| 2019-11-19 | -41.41 |
| 2019-11-18 | -41.41 |
| 2019-11-15 | -40.85 |
| 2019-11-14 | -43.94 |
| 2019-11-13 | -40.28 |
| 2019-11-12 | -43.38 |
| 2019-11-11 | -43.38 |
| 2019-11-08 | -43.38 |
| 2019-11-07 | -42.54 |
| 2019-11-06 | -43.10 |
| 2019-11-05 | -42.25 |
| 2019-11-04 | -42.25 |
| 2019-11-01 | -41.41 |
| 2019-10-31 | -43.10 |
| 2019-10-30 | -42.54 |
| 2019-10-29 | -42.25 |
| 2019-10-28 | -37.46 |
| 2019-10-25 | -37.46 |
| 2019-10-24 | -37.46 |
| 2019-10-23 | -34.93 |
| 2019-10-22 | -33.80 |
| 2019-10-21 | -33.80 |
| 2019-10-18 | -38.03 |
| 2019-10-17 | -38.03 |
| 2019-10-16 | -33.24 |
| 2019-10-15 | -38.03 |
| 2019-10-14 | -38.03 |
| 2019-10-11 | -38.03 |
| 2019-10-10 | -38.03 |
| 2019-10-09 | -35.77 |
| 2019-10-08 | -34.08 |
| 2019-10-04 | -42.54 |
| 2019-10-03 | -42.54 |
| 2019-10-02 | -43.10 |
| 2019-09-30 | -41.97 |
| 2019-09-27 | -41.97 |
| 2019-09-26 | -35.77 |
| 2019-09-25 | -35.77 |
| 2019-09-24 | -36.34 |
| 2019-09-23 | -36.34 |
| 2019-09-20 | -39.44 |
| 2019-09-19 | -38.59 |
| 2019-09-18 | -38.59 |
| 2019-09-17 | -38.59 |
| 2019-09-16 | -36.90 |
| 2019-09-13 | -36.90 |
| 2019-09-12 | -36.90 |
| 2019-09-11 | -34.93 |
| 2019-09-10 | -37.75 |
| 2019-09-09 | -37.18 |
| 2019-09-06 | -36.06 |
| 2019-09-05 | -36.90 |
| 2019-09-04 | -35.21 |
| 2019-09-03 | -31.55 |
| 2019-09-02 | -32.96 |
| 2019-08-30 | -35.21 |
| 2019-08-29 | -32.39 |
| 2019-08-28 | -28.17 |
| 2019-08-27 | -22.54 |
| 2019-08-26 | -23.94 |
| 2019-08-23 | -23.94 |
| 2019-08-22 | -22.54 |
| 2019-08-21 | -22.54 |
| 2019-08-20 | -22.54 |
| 2019-08-19 | -22.54 |
| 2019-08-16 | -25.35 |
| 2019-08-15 | -26.76 |
| 2019-08-14 | -25.35 |
| 2019-08-13 | -25.35 |
| 2019-08-12 | -23.94 |
| 2019-08-09 | -23.94 |
| 2019-08-08 | -25.35 |
| 2019-08-07 | -26.76 |
| 2019-08-06 | -23.94 |
| 2019-08-05 | -23.94 |
| 2019-08-02 | -25.35 |
| 2019-08-01 | -30.42 |
| 2019-07-31 | -30.99 |
| 2019-07-30 | -30.70 |
| 2019-07-29 | -30.70 |
| 2019-07-26 | -30.14 |
| 2019-07-25 | -33.80 |
| 2019-07-24 | -32.39 |
| 2019-07-23 | -33.80 |
| 2019-07-22 | -33.80 |
| 2019-07-19 | -35.21 |
| 2019-07-18 | -32.68 |
| 2019-07-17 | -32.96 |
| 2019-07-16 | -32.68 |
| 2019-07-15 | -32.68 |
| 2019-07-12 | -33.80 |
| 2019-07-11 | -32.11 |
| 2019-07-10 | -32.11 |
| 2019-07-09 | -29.58 |
| 2019-07-08 | -29.58 |
| 2019-07-05 | -29.86 |
| 2019-07-04 | -30.70 |
| 2019-07-03 | -28.17 |
| 2019-07-02 | -28.17 |
| 2019-06-28 | -28.17 |
| 2019-06-27 | -30.14 |
| 2019-06-26 | -30.99 |
| 2019-06-25 | -29.58 |
| 2019-06-24 | -28.17 |
| 2019-06-21 | -28.17 |
| 2019-06-20 | -26.76 |
| 2019-06-19 | -26.76 |
| 2019-06-18 | -25.35 |
| 2019-06-17 | -25.35 |
| 2019-06-14 | -25.35 |
| 2019-06-13 | -26.76 |
| 2019-06-12 | -23.94 |
| 2019-06-11 | -21.13 |
| 2019-06-10 | -21.13 |
| 2019-06-06 | -19.72 |
| 2019-06-05 | -18.31 |
| 2019-06-04 | -23.94 |
| 2019-06-03 | -18.31 |
| 2019-05-31 | -18.31 |
| 2019-05-30 | -21.13 |
| 2019-05-29 | -19.72 |
| 2019-05-28 | -14.08 |
| 2019-05-27 | -14.08 |
| 2019-05-24 | -15.49 |
| 2019-05-23 | -15.49 |
| 2019-05-22 | -18.31 |
| 2019-05-21 | -18.31 |
| 2019-05-20 | -15.49 |
| 2019-05-17 | -15.49 |
| 2019-05-16 | -14.08 |
| 2019-05-15 | -12.68 |
| 2019-05-14 | -8.45 |
| 2019-05-10 | -7.04 |
| 2019-05-09 | -12.68 |
| 2019-05-08 | -7.04 |
| 2019-05-07 | -7.04 |
| 2019-05-06 | -9.86 |
| 2019-05-03 | -8.45 |
| 2019-05-02 | -8.45 |
| 2019-04-30 | -1.41 |
| 2019-04-29 | -5.63 |
| 2019-04-26 | 1.41 |
| 2019-04-25 | 2.82 |
| 2019-04-24 | -1.41 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 4.23 |
| 2019-04-17 | 5.63 |
| 2019-04-16 | 1.41 |
| 2019-04-15 | 7.04 |
| 2019-04-12 | 7.04 |
| 2019-04-11 | 7.04 |
| 2019-04-10 | 8.45 |
| 2019-04-09 | 7.04 |
| 2019-04-08 | 11.27 |
| 2019-04-04 | 9.86 |
| 2019-04-03 | 9.86 |
| 2019-04-02 | 12.68 |
| 2019-04-01 | 11.27 |
| 2019-03-29 | 12.68 |
| 2019-03-28 | 12.68 |
| 2019-03-27 | 14.08 |
| 2019-03-26 | 11.27 |
| 2019-03-25 | 11.27 |
| 2019-03-22 | 12.68 |
| 2019-03-21 | 11.27 |
| 2019-03-20 | 12.68 |
| 2019-03-19 | 14.08 |
| 2019-03-18 | 14.08 |
| 2019-03-15 | 11.27 |
| 2019-03-14 | 16.90 |
| 2019-03-13 | 15.49 |
| 2019-03-12 | 15.49 |
| 2019-03-11 | 15.49 |
| 2019-03-08 | 14.08 |
| 2019-03-07 | 15.49 |
| 2019-03-06 | 19.72 |
| 2019-03-05 | 18.31 |
| 2019-03-04 | 4.23 |
| 2019-03-01 | 9.86 |
| 2019-02-28 | 8.45 |
| 2019-02-27 | 7.04 |
| 2019-02-26 | 12.68 |
| 2019-02-25 | 11.27 |
| 2019-02-22 | 11.27 |
| 2019-02-21 | 11.27 |
| 2019-02-20 | 11.27 |
| 2019-02-19 | 7.04 |
| 2019-02-18 | 5.63 |
| 2019-02-15 | 7.04 |
| 2019-02-14 | 11.27 |
| 2019-02-13 | 9.86 |
| 2019-02-12 | 12.68 |
| 2019-02-11 | 12.68 |
| 2019-02-08 | 16.90 |
| 2019-02-04 | 16.90 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -5.63 |
| 2019-01-30 | -9.86 |
| 2019-01-29 | -1.41 |
| 2019-01-28 | 14.08 |
| 2019-01-25 | -16.90 |
| 2019-01-24 | -19.72 |
| 2019-01-23 | -19.72 |
| 2019-01-22 | -19.72 |
| 2019-01-21 | -21.13 |
| 2019-01-18 | -21.13 |
| 2019-01-17 | -29.58 |
| 2019-01-16 | -29.58 |
| 2019-01-15 | -30.14 |
| 2019-01-14 | -30.42 |
| 2019-01-11 | -28.17 |
| 2019-01-10 | -28.17 |
| 2019-01-09 | -30.14 |
| 2019-01-08 | -29.58 |
| 2019-01-07 | -28.17 |
| 2019-01-04 | -29.86 |
| 2019-01-03 | -32.11 |
| 2019-01-02 | -32.11 |
| 2018-12-31 | -26.76 |
| 2018-12-28 | -34.08 |
| 2018-12-27 | -33.24 |
| 2018-12-24 | -34.93 |
| 2018-12-21 | -34.65 |
| 2018-12-20 | -32.96 |
| 2018-12-19 | -32.68 |
| 2018-12-18 | -32.39 |
| 2018-12-17 | -32.39 |
| 2018-12-14 | -32.39 |
| 2018-12-13 | -29.58 |
| 2018-12-12 | -29.58 |
| 2018-12-11 | -26.76 |
| 2018-12-10 | -23.94 |
| 2018-12-07 | -23.94 |
| 2018-12-06 | -22.54 |
| 2018-12-05 | -22.54 |
| 2018-12-04 | -22.54 |
| 2018-12-03 | -19.72 |
| 2018-11-30 | -19.72 |
| 2018-11-29 | -19.72 |
| 2018-11-28 | -19.72 |
| 2018-11-27 | -19.72 |
| 2018-11-26 | -19.72 |
| 2018-11-23 | -19.72 |
| 2018-11-22 | -21.13 |
| 2018-11-21 | -21.13 |
| 2018-11-20 | -23.94 |
| 2018-11-19 | -19.72 |
| 2018-11-16 | -18.31 |
| 2018-11-15 | -18.31 |
| 2018-11-14 | -19.72 |
| 2018-11-13 | -21.13 |
| 2018-11-12 | -23.94 |
| 2018-11-09 | -23.94 |
| 2018-11-08 | -23.94 |
| 2018-11-07 | -26.76 |
| 2018-11-06 | -23.94 |
| 2018-11-05 | -23.94 |
| 2018-11-02 | -21.13 |
| 2018-11-01 | -26.76 |
| 2018-10-31 | -26.76 |
| 2018-10-30 | -26.76 |
| 2018-10-29 | -28.17 |
| 2018-10-26 | -25.35 |
| 2018-10-25 | -26.76 |
| 2018-10-24 | -23.94 |
| 2018-10-23 | -25.35 |
| 2018-10-22 | -25.35 |
| 2018-10-19 | -21.13 |
| 2018-10-18 | -21.13 |
| 2018-10-16 | -21.13 |
| 2018-10-15 | -25.35 |
| 2018-10-12 | -21.13 |
| 2018-10-11 | -29.58 |
| 2018-10-10 | -19.72 |
| 2018-10-09 | -15.49 |
| 2018-10-08 | -15.49 |
| 2018-10-05 | -14.08 |
| 2018-10-04 | -9.86 |
| 2018-10-03 | -8.45 |
| 2018-10-02 | -9.86 |
| 2018-09-28 | -11.27 |
| 2018-09-27 | -9.86 |
| 2018-09-26 | -4.23 |
| 2018-09-24 | -2.82 |
| 2018-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy