Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2025-09-04 | -82.45 |
| 2025-09-03 | -82.45 |
| 2025-09-02 | -82.45 |
| 2025-09-01 | -82.45 |
| 2025-08-29 | -82.45 |
| 2025-08-28 | -82.45 |
| 2025-08-27 | -82.45 |
| 2025-08-26 | -82.45 |
| 2025-08-25 | -82.45 |
| 2025-08-22 | -82.45 |
| 2025-08-21 | -82.45 |
| 2025-08-20 | -82.45 |
| 2025-08-19 | -82.45 |
| 2025-08-18 | -82.45 |
| 2025-08-15 | -82.45 |
| 2025-08-14 | -82.45 |
| 2025-08-13 | -82.45 |
| 2025-08-12 | -82.45 |
| 2025-08-11 | -82.45 |
| 2025-08-08 | -82.45 |
| 2025-08-07 | -82.45 |
| 2025-08-06 | -82.45 |
| 2025-08-05 | -82.45 |
| 2025-08-04 | -82.45 |
| 2025-08-01 | -82.45 |
| 2025-07-31 | -82.45 |
| 2025-07-30 | -82.45 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -82.45 |
| 2025-07-25 | -82.45 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -82.45 |
| 2025-07-22 | -82.45 |
| 2025-07-21 | -82.45 |
| 2025-07-18 | -82.45 |
| 2025-07-17 | -82.45 |
| 2025-07-16 | -82.45 |
| 2025-07-15 | -82.45 |
| 2025-07-14 | -82.45 |
| 2025-07-11 | -82.45 |
| 2025-07-10 | -82.45 |
| 2025-07-09 | -82.45 |
| 2025-07-08 | -82.45 |
| 2025-07-07 | -82.45 |
| 2025-07-04 | -82.45 |
| 2025-07-03 | -82.45 |
| 2025-07-02 | -82.45 |
| 2025-06-30 | -82.45 |
| 2025-06-27 | -82.56 |
| 2025-06-26 | -82.45 |
| 2025-06-25 | -80.94 |
| 2025-06-24 | -77.10 |
| 2025-06-23 | -89.19 |
| 2025-06-20 | -89.19 |
| 2025-06-19 | -87.68 |
| 2025-06-18 | -87.56 |
| 2025-06-17 | -87.56 |
| 2025-06-16 | -87.68 |
| 2025-06-13 | -88.03 |
| 2025-06-12 | -89.31 |
| 2025-06-11 | -89.54 |
| 2025-06-10 | -90.00 |
| 2025-06-09 | -89.42 |
| 2025-06-06 | -88.38 |
| 2025-06-05 | -88.49 |
| 2025-06-04 | -88.61 |
| 2025-06-03 | -86.63 |
| 2025-06-02 | -86.63 |
| 2025-05-30 | -86.40 |
| 2025-05-29 | -86.40 |
| 2025-05-28 | -86.52 |
| 2025-05-27 | -87.21 |
| 2025-05-26 | -85.35 |
| 2025-05-23 | -86.28 |
| 2025-05-22 | -86.28 |
| 2025-05-21 | -86.52 |
| 2025-05-20 | -86.52 |
| 2025-05-19 | -89.19 |
| 2025-05-16 | -89.19 |
| 2025-05-15 | -89.42 |
| 2025-05-14 | -89.42 |
| 2025-05-13 | -88.38 |
| 2025-05-12 | -88.38 |
| 2025-05-09 | -88.38 |
| 2025-05-08 | -87.80 |
| 2025-05-07 | -87.91 |
| 2025-05-06 | -87.91 |
| 2025-05-02 | -88.26 |
| 2025-04-30 | -88.26 |
| 2025-04-29 | -86.17 |
| 2025-04-28 | -86.17 |
| 2025-04-25 | -86.17 |
| 2025-04-24 | -84.89 |
| 2025-04-23 | -84.42 |
| 2025-04-22 | -86.75 |
| 2025-04-17 | -86.75 |
| 2025-04-16 | -86.75 |
| 2025-04-15 | -86.75 |
| 2025-04-14 | -86.75 |
| 2025-04-11 | -88.84 |
| 2025-04-10 | -88.84 |
| 2025-04-09 | -88.96 |
| 2025-04-08 | -88.96 |
| 2025-04-07 | -88.96 |
| 2025-04-03 | -89.19 |
| 2025-04-02 | -89.31 |
| 2025-04-01 | -88.96 |
| 2025-03-31 | -88.96 |
| 2025-03-28 | -87.45 |
| 2025-03-27 | -87.21 |
| 2025-03-26 | -90.35 |
| 2025-03-25 | -90.35 |
| 2025-03-24 | -90.47 |
| 2025-03-21 | -90.47 |
| 2025-03-20 | -89.54 |
| 2025-03-19 | -89.54 |
| 2025-03-18 | -89.54 |
| 2025-03-17 | -89.54 |
| 2025-03-14 | -89.07 |
| 2025-03-13 | -87.56 |
| 2025-03-12 | -87.56 |
| 2025-03-11 | -87.45 |
| 2025-03-10 | -86.63 |
| 2025-03-07 | -86.63 |
| 2025-03-06 | -87.45 |
| 2025-03-05 | -87.45 |
| 2025-03-04 | -87.45 |
| 2025-03-03 | -87.10 |
| 2025-02-28 | -87.21 |
| 2025-02-27 | -87.45 |
| 2025-02-26 | -86.05 |
| 2025-02-25 | -85.59 |
| 2025-02-24 | -83.73 |
| 2025-02-21 | -83.73 |
| 2025-02-20 | -83.61 |
| 2025-02-19 | -83.15 |
| 2025-02-18 | -83.15 |
| 2025-02-17 | -83.03 |
| 2025-02-14 | -85.82 |
| 2025-02-13 | -87.21 |
| 2025-02-12 | -83.96 |
| 2025-02-11 | -83.96 |
| 2025-02-10 | -83.96 |
| 2025-02-07 | -83.96 |
| 2025-02-06 | -83.84 |
| 2025-02-05 | -83.84 |
| 2025-02-04 | -83.84 |
| 2025-02-03 | -83.84 |
| 2025-01-28 | -83.84 |
| 2025-01-27 | -83.84 |
| 2025-01-24 | -83.84 |
| 2025-01-23 | -83.84 |
| 2025-01-22 | -83.84 |
| 2025-01-21 | -83.84 |
| 2025-01-20 | -83.84 |
| 2025-01-17 | -83.84 |
| 2025-01-16 | -83.84 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -83.84 |
| 2025-01-13 | -84.08 |
| 2025-01-10 | -83.73 |
| 2025-01-09 | -81.40 |
| 2025-01-08 | -81.40 |
| 2025-01-07 | -81.87 |
| 2025-01-06 | -81.75 |
| 2025-01-03 | -81.98 |
| 2025-01-02 | -84.31 |
| 2024-12-31 | -84.31 |
| 2024-12-30 | -84.31 |
| 2024-12-27 | -82.56 |
| 2024-12-24 | -82.33 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.87 |
| 2024-12-19 | -82.10 |
| 2024-12-18 | -82.10 |
| 2024-12-17 | -82.10 |
| 2024-12-16 | -82.10 |
| 2024-12-13 | -81.98 |
| 2024-12-12 | -81.87 |
| 2024-12-11 | -81.87 |
| 2024-12-10 | -84.19 |
| 2024-12-09 | -82.45 |
| 2024-12-06 | -82.45 |
| 2024-12-05 | -82.45 |
| 2024-12-04 | -82.45 |
| 2024-12-03 | -82.45 |
| 2024-12-02 | -82.45 |
| 2024-11-29 | -82.45 |
| 2024-11-28 | -79.08 |
| 2024-11-27 | -78.38 |
| 2024-11-26 | -83.15 |
| 2024-11-25 | -85.47 |
| 2024-11-22 | -85.47 |
| 2024-11-21 | -86.05 |
| 2024-11-20 | -83.96 |
| 2024-11-19 | -83.96 |
| 2024-11-18 | -83.96 |
| 2024-11-15 | -83.15 |
| 2024-11-14 | -83.03 |
| 2024-11-13 | -82.91 |
| 2024-11-12 | -83.73 |
| 2024-11-11 | -82.56 |
| 2024-11-08 | -83.61 |
| 2024-11-07 | -83.61 |
| 2024-11-06 | -84.42 |
| 2024-11-05 | -84.42 |
| 2024-11-04 | -84.42 |
| 2024-11-01 | -84.42 |
| 2024-10-31 | -84.89 |
| 2024-10-30 | -85.01 |
| 2024-10-29 | -86.05 |
| 2024-10-28 | -83.15 |
| 2024-10-25 | -83.15 |
| 2024-10-24 | -83.15 |
| 2024-10-23 | -83.15 |
| 2024-10-22 | -84.89 |
| 2024-10-21 | -84.89 |
| 2024-10-18 | -84.19 |
| 2024-10-17 | -84.08 |
| 2024-10-16 | -82.45 |
| 2024-10-15 | -82.10 |
| 2024-10-14 | -81.87 |
| 2024-10-10 | -81.87 |
| 2024-10-09 | -81.87 |
| 2024-10-08 | -77.80 |
| 2024-10-07 | -77.22 |
| 2024-10-04 | -77.22 |
| 2024-10-03 | -77.22 |
| 2024-10-02 | -76.75 |
| 2024-09-30 | -77.10 |
| 2024-09-27 | -72.45 |
| 2024-09-26 | -79.08 |
| 2024-09-25 | -79.08 |
| 2024-09-24 | -78.26 |
| 2024-09-23 | -80.01 |
| 2024-09-20 | -82.80 |
| 2024-09-19 | -83.26 |
| 2024-09-17 | -83.03 |
| 2024-09-16 | -80.71 |
| 2024-09-13 | -81.40 |
| 2024-09-12 | -79.31 |
| 2024-09-11 | -79.08 |
| 2024-09-10 | -79.08 |
| 2024-09-09 | -84.31 |
| 2024-09-05 | -75.01 |
| 2024-09-04 | -66.87 |
| 2024-09-03 | -66.29 |
| 2024-09-02 | -65.71 |
| 2024-08-30 | -65.71 |
| 2024-08-29 | -66.29 |
| 2024-08-28 | -66.29 |
| 2024-08-27 | -66.29 |
| 2024-08-26 | -65.71 |
| 2024-08-23 | -65.71 |
| 2024-08-22 | -65.71 |
| 2024-08-21 | -65.13 |
| 2024-08-20 | -65.71 |
| 2024-08-19 | -65.71 |
| 2024-08-16 | -65.13 |
| 2024-08-15 | -65.13 |
| 2024-08-14 | -65.13 |
| 2024-08-13 | -61.64 |
| 2024-08-12 | -61.64 |
| 2024-08-09 | -62.22 |
| 2024-08-08 | -62.22 |
| 2024-08-07 | -62.22 |
| 2024-08-06 | -63.97 |
| 2024-08-05 | -65.13 |
| 2024-08-02 | -63.97 |
| 2024-08-01 | -63.97 |
| 2024-07-31 | -63.97 |
| 2024-07-30 | -65.13 |
| 2024-07-29 | -65.13 |
| 2024-07-26 | -63.97 |
| 2024-07-25 | -65.13 |
| 2024-07-24 | -61.64 |
| 2024-07-23 | -58.16 |
| 2024-07-22 | -56.41 |
| 2024-07-19 | -55.83 |
| 2024-07-18 | -55.25 |
| 2024-07-17 | -55.83 |
| 2024-07-16 | -56.41 |
| 2024-07-15 | -55.83 |
| 2024-07-12 | -55.83 |
| 2024-07-11 | -56.41 |
| 2024-07-10 | -56.41 |
| 2024-07-09 | -56.41 |
| 2024-07-08 | -56.99 |
| 2024-07-05 | -56.99 |
| 2024-07-04 | -56.99 |
| 2024-07-03 | -55.83 |
| 2024-07-02 | -58.16 |
| 2024-06-28 | -58.16 |
| 2024-06-27 | -59.32 |
| 2024-06-26 | -59.32 |
| 2024-06-25 | -62.22 |
| 2024-06-24 | -55.83 |
| 2024-06-21 | -52.34 |
| 2024-06-20 | -55.83 |
| 2024-06-19 | -55.83 |
| 2024-06-18 | -54.67 |
| 2024-06-17 | -56.99 |
| 2024-06-14 | -55.83 |
| 2024-06-13 | -54.09 |
| 2024-06-12 | -53.51 |
| 2024-06-11 | -54.09 |
| 2024-06-07 | -56.41 |
| 2024-06-06 | -55.25 |
| 2024-06-05 | -59.32 |
| 2024-06-04 | -56.99 |
| 2024-06-03 | -27.93 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -27.93 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -27.93 |
| 2024-05-27 | -27.93 |
| 2024-05-24 | -27.93 |
| 2024-05-23 | -27.93 |
| 2024-05-22 | -27.93 |
| 2024-05-21 | -27.93 |
| 2024-05-20 | -27.93 |
| 2024-05-17 | -27.93 |
| 2024-05-16 | -27.93 |
| 2024-05-14 | -27.93 |
| 2024-05-13 | -27.93 |
| 2024-05-10 | -27.93 |
| 2024-05-09 | -27.93 |
| 2024-05-08 | -27.93 |
| 2024-05-07 | -27.93 |
| 2024-05-06 | -27.93 |
| 2024-05-03 | -27.93 |
| 2024-05-02 | -27.93 |
| 2024-04-30 | -27.93 |
| 2024-04-29 | -27.93 |
| 2024-04-26 | -27.93 |
| 2024-04-25 | -27.93 |
| 2024-04-24 | -27.93 |
| 2024-04-23 | -27.93 |
| 2024-04-22 | -27.93 |
| 2024-04-19 | -27.93 |
| 2024-04-18 | -27.93 |
| 2024-04-17 | -27.93 |
| 2024-04-16 | -27.93 |
| 2024-04-15 | -27.93 |
| 2024-04-12 | -27.93 |
| 2024-04-11 | -27.93 |
| 2024-04-10 | -27.93 |
| 2024-04-09 | -27.93 |
| 2024-04-08 | -27.93 |
| 2024-04-05 | -27.93 |
| 2024-04-03 | -27.93 |
| 2024-04-02 | -27.93 |
| 2024-03-28 | -27.93 |
| 2024-03-27 | -27.93 |
| 2024-03-26 | -27.93 |
| 2024-03-25 | -27.93 |
| 2024-03-22 | -27.93 |
| 2024-03-21 | -27.93 |
| 2024-03-20 | -27.93 |
| 2024-03-19 | -27.93 |
| 2024-03-18 | -27.93 |
| 2024-03-15 | -27.93 |
| 2024-03-14 | -27.93 |
| 2024-03-13 | -27.93 |
| 2024-03-12 | -27.93 |
| 2024-03-11 | -27.93 |
| 2024-03-08 | -27.93 |
| 2024-03-07 | -27.93 |
| 2024-03-06 | -27.93 |
| 2024-03-05 | -27.93 |
| 2024-03-04 | -27.93 |
| 2024-03-01 | -27.93 |
| 2024-02-29 | -27.93 |
| 2024-02-28 | -27.93 |
| 2024-02-27 | -27.93 |
| 2024-02-26 | -27.93 |
| 2024-02-23 | -27.93 |
| 2024-02-22 | -27.93 |
| 2024-02-21 | -27.93 |
| 2024-02-20 | -27.93 |
| 2024-02-19 | -27.93 |
| 2024-02-16 | -27.93 |
| 2024-02-15 | -27.93 |
| 2024-02-14 | -27.93 |
| 2024-02-09 | -27.93 |
| 2024-02-08 | -27.93 |
| 2024-02-07 | -27.93 |
| 2024-02-06 | -27.93 |
| 2024-02-05 | -27.93 |
| 2024-02-02 | -27.93 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -27.93 |
| 2024-01-30 | -27.93 |
| 2024-01-29 | -27.93 |
| 2024-01-26 | -27.93 |
| 2024-01-25 | -27.93 |
| 2024-01-24 | -27.93 |
| 2024-01-23 | -27.93 |
| 2024-01-22 | -27.93 |
| 2024-01-19 | -27.93 |
| 2024-01-18 | -27.93 |
| 2024-01-17 | -27.93 |
| 2024-01-16 | -27.93 |
| 2024-01-15 | -27.93 |
| 2024-01-12 | -27.93 |
| 2024-01-11 | -27.93 |
| 2024-01-10 | -27.93 |
| 2024-01-09 | -27.93 |
| 2024-01-08 | -27.93 |
| 2024-01-05 | -27.93 |
| 2024-01-04 | -27.93 |
| 2024-01-03 | -27.93 |
| 2024-01-02 | -27.93 |
| 2023-12-29 | -27.93 |
| 2023-12-28 | -27.93 |
| 2023-12-27 | -27.93 |
| 2023-12-22 | -27.93 |
| 2023-12-21 | -27.93 |
| 2023-12-20 | -27.93 |
| 2023-12-19 | -27.93 |
| 2023-12-18 | -27.93 |
| 2023-12-15 | -27.93 |
| 2023-12-14 | -27.93 |
| 2023-12-13 | -27.93 |
| 2023-12-12 | -27.93 |
| 2023-12-11 | -27.93 |
| 2023-12-08 | -27.93 |
| 2023-12-07 | -27.93 |
| 2023-12-06 | -27.93 |
| 2023-12-05 | -27.93 |
| 2023-12-04 | -27.93 |
| 2023-12-01 | -27.93 |
| 2023-11-30 | -27.93 |
| 2023-11-29 | -27.93 |
| 2023-11-28 | -27.93 |
| 2023-11-27 | -27.93 |
| 2023-11-24 | -27.93 |
| 2023-11-23 | -27.93 |
| 2023-11-22 | -27.93 |
| 2023-11-21 | -27.93 |
| 2023-11-20 | -27.93 |
| 2023-11-17 | -27.93 |
| 2023-11-16 | -27.93 |
| 2023-11-15 | -27.93 |
| 2023-11-14 | -27.93 |
| 2023-11-13 | -27.93 |
| 2023-11-10 | -27.93 |
| 2023-11-09 | -27.93 |
| 2023-11-08 | -27.93 |
| 2023-11-07 | -27.93 |
| 2023-11-06 | -27.93 |
| 2023-11-03 | -27.93 |
| 2023-11-02 | -27.93 |
| 2023-11-01 | -27.93 |
| 2023-10-31 | -27.93 |
| 2023-10-30 | -27.93 |
| 2023-10-27 | -27.93 |
| 2023-10-26 | -27.93 |
| 2023-10-25 | -27.93 |
| 2023-10-24 | -27.93 |
| 2023-10-20 | -27.93 |
| 2023-10-19 | -27.93 |
| 2023-10-18 | -27.93 |
| 2023-10-17 | -27.93 |
| 2023-10-16 | -27.93 |
| 2023-10-13 | -27.93 |
| 2023-10-12 | -27.93 |
| 2023-10-11 | -27.93 |
| 2023-10-10 | -27.93 |
| 2023-10-09 | -27.93 |
| 2023-10-06 | -27.93 |
| 2023-10-05 | -27.93 |
| 2023-10-04 | -27.93 |
| 2023-10-03 | -27.93 |
| 2023-09-29 | -27.93 |
| 2023-09-28 | -27.93 |
| 2023-09-27 | -27.93 |
| 2023-09-26 | -27.93 |
| 2023-09-25 | -27.93 |
| 2023-09-22 | -27.93 |
| 2023-09-21 | -27.93 |
| 2023-09-20 | -27.93 |
| 2023-09-19 | -27.93 |
| 2023-09-18 | -27.93 |
| 2023-09-15 | -27.93 |
| 2023-09-14 | -27.93 |
| 2023-09-13 | -27.93 |
| 2023-09-12 | -27.93 |
| 2023-09-11 | -27.93 |
| 2023-09-07 | -27.93 |
| 2023-09-06 | -27.93 |
| 2023-09-05 | -27.93 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -27.93 |
| 2023-08-30 | -27.93 |
| 2023-08-29 | -27.93 |
| 2023-08-28 | -27.93 |
| 2023-08-25 | -27.93 |
| 2023-08-24 | -27.93 |
| 2023-08-23 | -27.93 |
| 2023-08-22 | -27.93 |
| 2023-08-21 | -27.93 |
| 2023-08-18 | -27.93 |
| 2023-08-17 | -27.93 |
| 2023-08-16 | -27.93 |
| 2023-08-15 | -27.93 |
| 2023-08-14 | -27.93 |
| 2023-08-11 | -27.93 |
| 2023-08-10 | -27.93 |
| 2023-08-09 | -27.93 |
| 2023-08-08 | -27.93 |
| 2023-08-07 | -27.93 |
| 2023-08-04 | -27.93 |
| 2023-08-03 | -27.93 |
| 2023-08-02 | -27.93 |
| 2023-08-01 | -27.93 |
| 2023-07-31 | -27.93 |
| 2023-07-28 | -27.93 |
| 2023-07-27 | -27.93 |
| 2023-07-26 | -27.93 |
| 2023-07-25 | -27.93 |
| 2023-07-24 | -27.93 |
| 2023-07-21 | -27.93 |
| 2023-07-20 | -27.93 |
| 2023-07-19 | -27.93 |
| 2023-07-18 | -27.93 |
| 2023-07-14 | -27.93 |
| 2023-07-13 | -27.93 |
| 2023-07-12 | -27.93 |
| 2023-07-11 | -27.93 |
| 2023-07-10 | -27.93 |
| 2023-07-07 | -27.93 |
| 2023-07-06 | -27.93 |
| 2023-07-05 | -27.93 |
| 2023-07-04 | -27.93 |
| 2023-07-03 | -27.93 |
| 2023-06-30 | -27.93 |
| 2023-06-29 | -40.72 |
| 2023-06-28 | -39.56 |
| 2023-06-27 | -41.88 |
| 2023-06-26 | -41.88 |
| 2023-06-23 | -41.88 |
| 2023-06-21 | -40.72 |
| 2023-06-20 | -38.40 |
| 2023-06-19 | -37.23 |
| 2023-06-16 | -34.91 |
| 2023-06-15 | -34.91 |
| 2023-06-14 | -33.75 |
| 2023-06-13 | -34.91 |
| 2023-06-12 | -33.75 |
| 2023-06-09 | -36.07 |
| 2023-06-08 | -36.07 |
| 2023-06-07 | -31.42 |
| 2023-06-06 | -31.42 |
| 2023-06-05 | -36.07 |
| 2023-06-02 | -25.61 |
| 2023-06-01 | -25.61 |
| 2023-05-31 | -25.61 |
| 2023-05-30 | -24.45 |
| 2023-05-29 | -17.47 |
| 2023-05-25 | -7.01 |
| 2023-05-24 | -4.69 |
| 2023-05-23 | -18.64 |
| 2023-05-22 | -32.58 |
| 2023-05-19 | -40.72 |
| 2023-05-18 | -47.69 |
| 2023-05-17 | -47.11 |
| 2023-05-16 | -47.11 |
| 2023-05-15 | -47.69 |
| 2023-05-12 | -45.95 |
| 2023-05-11 | -36.07 |
| 2023-05-10 | -36.07 |
| 2023-05-09 | -36.07 |
| 2023-05-08 | -36.07 |
| 2023-05-05 | -36.07 |
| 2023-05-04 | -33.75 |
| 2023-05-03 | -34.91 |
| 2023-05-02 | -32.58 |
| 2023-04-28 | -26.77 |
| 2023-04-27 | -33.75 |
| 2023-04-26 | -33.75 |
| 2023-04-25 | -31.42 |
| 2023-04-24 | -33.75 |
| 2023-04-21 | -31.42 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -33.75 |
| 2023-04-18 | -31.42 |
| 2023-04-17 | -29.10 |
| 2023-04-14 | -23.29 |
| 2023-04-13 | -23.29 |
| 2023-04-12 | -20.96 |
| 2023-04-11 | -20.96 |
| 2023-04-06 | -23.29 |
| 2023-04-04 | -20.96 |
| 2023-04-03 | -20.96 |
| 2023-03-31 | -18.64 |
| 2023-03-30 | -18.64 |
| 2023-03-29 | -18.64 |
| 2023-03-28 | -16.31 |
| 2023-03-27 | -26.77 |
| 2023-03-24 | -20.96 |
| 2023-03-23 | -16.31 |
| 2023-03-22 | -13.99 |
| 2023-03-21 | -11.66 |
| 2023-03-20 | -10.50 |
| 2023-03-17 | -8.18 |
| 2023-03-16 | -5.85 |
| 2023-03-15 | -1.20 |
| 2023-03-14 | -2.36 |
| 2023-03-13 | -0.04 |
| 2023-03-10 | -1.20 |
| 2023-03-09 | -1.20 |
| 2023-03-08 | -1.20 |
| 2023-03-07 | -1.20 |
| 2023-03-06 | 2.29 |
| 2023-03-03 | -0.04 |
| 2023-03-02 | -0.04 |
| 2023-03-01 | 8.10 |
| 2023-02-28 | 8.10 |
| 2023-02-27 | 12.75 |
| 2023-02-24 | 18.56 |
| 2023-02-23 | 5.77 |
| 2023-02-22 | -11.66 |
| 2023-02-21 | 1.12 |
| 2023-02-20 | 18.56 |
| 2023-02-17 | 25.53 |
| 2023-02-16 | 29.02 |
| 2023-02-15 | 30.18 |
| 2023-02-14 | 39.48 |
| 2023-02-13 | 44.13 |
| 2023-02-10 | 48.78 |
| 2023-02-09 | 44.13 |
| 2023-02-08 | 41.81 |
| 2023-02-07 | 46.45 |
| 2023-02-06 | 40.64 |
| 2023-02-03 | 30.18 |
| 2023-02-02 | 27.86 |
| 2023-02-01 | 26.70 |
| 2023-01-31 | 24.37 |
| 2023-01-30 | 18.56 |
| 2023-01-27 | 23.21 |
| 2023-01-26 | 23.21 |
| 2023-01-20 | 22.05 |
| 2023-01-19 | 22.05 |
| 2023-01-18 | 25.53 |
| 2023-01-17 | 27.86 |
| 2023-01-16 | 24.37 |
| 2023-01-13 | 16.23 |
| 2023-01-12 | 39.48 |
| 2023-01-11 | 39.48 |
| 2023-01-10 | 44.13 |
| 2023-01-09 | 37.16 |
| 2023-01-06 | 41.81 |
| 2023-01-05 | 42.97 |
| 2023-01-04 | 41.81 |
| 2023-01-03 | 44.13 |
| 2022-12-30 | 45.29 |
| 2022-12-29 | 41.81 |
| 2022-12-28 | 59.24 |
| 2022-12-23 | 60.40 |
| 2022-12-22 | 67.38 |
| 2022-12-21 | 70.86 |
| 2022-12-20 | 56.92 |
| 2022-12-19 | 37.16 |
| 2022-12-16 | 47.62 |
| 2022-12-15 | 73.19 |
| 2022-12-14 | 88.30 |
| 2022-12-13 | 91.79 |
| 2022-12-12 | 85.97 |
| 2022-12-09 | 63.89 |
| 2022-12-08 | 56.92 |
| 2022-12-07 | 48.78 |
| 2022-12-06 | 55.75 |
| 2022-12-05 | 33.67 |
| 2022-12-02 | 6.94 |
| 2022-12-01 | 1.12 |
| 2022-11-30 | -0.04 |
| 2022-11-29 | -0.04 |
| 2022-11-28 | 1.12 |
| 2022-11-25 | 4.61 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | 2.29 |
| 2022-11-22 | 3.45 |
| 2022-11-21 | 2.29 |
| 2022-11-18 | -12.82 |
| 2022-11-17 | 12.75 |
| 2022-11-16 | -1.20 |
| 2022-11-15 | -17.47 |
| 2022-11-14 | -39.56 |
| 2022-11-11 | -46.53 |
| 2022-11-10 | -45.37 |
| 2022-11-09 | -44.21 |
| 2022-11-08 | -52.93 |
| 2022-11-07 | -63.97 |
| 2022-11-04 | -59.90 |
| 2022-11-03 | -55.25 |
| 2022-11-02 | -49.44 |
| 2022-11-01 | -45.37 |
| 2022-10-31 | -40.72 |
| 2022-10-28 | -54.67 |
| 2022-10-27 | -65.71 |
| 2022-10-26 | -65.13 |
| 2022-10-25 | -62.81 |
| 2022-10-24 | -61.64 |
| 2022-10-21 | -58.16 |
| 2022-10-20 | -59.90 |
| 2022-10-19 | -56.41 |
| 2022-10-18 | -52.34 |
| 2022-10-17 | -45.37 |
| 2022-10-14 | -41.88 |
| 2022-10-13 | -34.91 |
| 2022-10-12 | -32.58 |
| 2022-10-11 | -36.07 |
| 2022-10-10 | -31.42 |
| 2022-10-07 | -30.26 |
| 2022-10-06 | -25.61 |
| 2022-10-05 | -19.80 |
| 2022-10-03 | -27.93 |
| 2022-09-30 | -17.47 |
| 2022-09-29 | -19.80 |
| 2022-09-28 | -30.26 |
| 2022-09-27 | -13.99 |
| 2022-09-26 | -12.82 |
| 2022-09-23 | -7.01 |
| 2022-09-22 | 2.29 |
| 2022-09-21 | 4.61 |
| 2022-09-20 | 10.42 |
| 2022-09-19 | 10.42 |
| 2022-09-16 | 9.26 |
| 2022-09-15 | 11.58 |
| 2022-09-14 | 22.05 |
| 2022-09-13 | 30.18 |
| 2022-09-09 | 42.97 |
| 2022-09-08 | 68.54 |
| 2022-09-07 | 72.03 |
| 2022-09-06 | 96.44 |
| 2022-09-05 | 85.97 |
| 2022-09-02 | 117.36 |
| 2022-09-01 | 67.38 |
| 2022-08-31 | 82.49 |
| 2022-08-30 | 95.27 |
| 2022-08-29 | 97.60 |
| 2022-08-26 | 119.68 |
| 2022-08-25 | 91.79 |
| 2022-08-24 | 101.08 |
| 2022-08-23 | 132.47 |
| 2022-08-22 | 138.28 |
| 2022-08-19 | 97.60 |
| 2022-08-18 | 97.60 |
| 2022-08-17 | 97.60 |
| 2022-08-16 | 97.60 |
| 2022-08-15 | 97.60 |
| 2022-08-12 | 97.60 |
| 2022-08-11 | 97.60 |
| 2022-08-10 | 97.60 |
| 2022-08-09 | 97.60 |
| 2022-08-08 | 97.60 |
| 2022-08-05 | 97.60 |
| 2022-08-04 | 97.60 |
| 2022-08-03 | 97.60 |
| 2022-08-02 | 97.60 |
| 2022-08-01 | 97.60 |
| 2022-07-29 | 97.60 |
| 2022-07-28 | 97.60 |
| 2022-07-27 | 97.60 |
| 2022-07-26 | 97.60 |
| 2022-07-25 | 97.60 |
| 2022-07-22 | 97.60 |
| 2022-07-21 | 97.60 |
| 2022-07-20 | 97.60 |
| 2022-07-19 | 97.60 |
| 2022-07-18 | 97.60 |
| 2022-07-15 | 97.60 |
| 2022-07-14 | 97.60 |
| 2022-07-13 | 97.60 |
| 2022-07-12 | 97.60 |
| 2022-07-11 | 97.60 |
| 2022-07-08 | 97.60 |
| 2022-07-07 | 97.60 |
| 2022-07-06 | 97.60 |
| 2022-07-05 | 97.60 |
| 2022-07-04 | 97.60 |
| 2022-06-30 | 97.60 |
| 2022-06-29 | 76.68 |
| 2022-06-28 | 74.35 |
| 2022-06-27 | 72.03 |
| 2022-06-24 | 82.49 |
| 2022-06-23 | 77.84 |
| 2022-06-22 | 73.19 |
| 2022-06-21 | 73.19 |
| 2022-06-20 | 82.49 |
| 2022-06-17 | 95.27 |
| 2022-06-16 | 74.35 |
| 2022-06-15 | 72.03 |
| 2022-06-14 | 83.65 |
| 2022-06-13 | 76.68 |
| 2022-06-10 | 94.11 |
| 2022-06-09 | 110.38 |
| 2022-06-08 | 110.38 |
| 2022-06-07 | 110.38 |
| 2022-06-06 | 110.38 |
| 2022-06-02 | 110.38 |
| 2022-06-01 | 110.38 |
| 2022-05-31 | 111.55 |
| 2022-05-30 | 103.41 |
| 2022-05-27 | 112.71 |
| 2022-05-26 | 90.62 |
| 2022-05-25 | 108.06 |
| 2022-05-24 | 119.68 |
| 2022-05-23 | 119.68 |
| 2022-05-20 | 108.06 |
| 2022-05-19 | 106.90 |
| 2022-05-18 | 106.90 |
| 2022-05-17 | 106.90 |
| 2022-05-16 | 109.22 |
| 2022-05-13 | 108.06 |
| 2022-05-12 | 111.55 |
| 2022-05-11 | 109.22 |
| 2022-05-10 | 108.06 |
| 2022-05-06 | 118.52 |
| 2022-05-05 | 118.52 |
| 2022-05-04 | 117.36 |
| 2022-05-03 | 120.84 |
| 2022-04-29 | 125.49 |
| 2022-04-28 | 130.14 |
| 2022-04-27 | 130.14 |
| 2022-04-26 | 128.98 |
| 2022-04-25 | 131.31 |
| 2022-04-22 | 128.98 |
| 2022-04-21 | 126.66 |
| 2022-04-20 | 125.49 |
| 2022-04-19 | 118.52 |
| 2022-04-14 | 120.84 |
| 2022-04-13 | 120.84 |
| 2022-04-12 | 128.98 |
| 2022-04-11 | 132.47 |
| 2022-04-08 | 126.66 |
| 2022-04-07 | 135.96 |
| 2022-04-06 | 161.53 |
| 2022-04-04 | 142.93 |
| 2022-04-01 | 149.90 |
| 2022-03-31 | 132.47 |
| 2022-03-30 | 131.31 |
| 2022-03-29 | 112.71 |
| 2022-03-28 | 109.22 |
| 2022-03-25 | 77.84 |
| 2022-03-24 | 67.38 |
| 2022-03-23 | 44.13 |
| 2022-03-22 | 27.86 |
| 2022-03-21 | 27.86 |
| 2022-03-18 | 27.86 |
| 2022-03-17 | 18.56 |
| 2022-03-16 | 16.23 |
| 2022-03-15 | 19.72 |
| 2022-03-14 | 15.07 |
| 2022-03-11 | 13.91 |
| 2022-03-10 | 5.77 |
| 2022-03-09 | 2.29 |
| 2022-03-08 | -3.53 |
| 2022-03-07 | -2.36 |
| 2022-03-04 | -1.20 |
| 2022-03-03 | -0.04 |
| 2022-03-02 | -3.53 |
| 2022-03-01 | -0.04 |
| 2022-02-28 | -0.04 |
| 2022-02-25 | -7.01 |
| 2022-02-24 | -7.01 |
| 2022-02-23 | 1.12 |
| 2022-02-22 | 3.45 |
| 2022-02-21 | 1.12 |
| 2022-02-18 | 2.29 |
| 2022-02-17 | 3.45 |
| 2022-02-16 | 3.45 |
| 2022-02-15 | -5.85 |
| 2022-02-14 | -10.50 |
| 2022-02-11 | -15.15 |
| 2022-02-10 | -19.80 |
| 2022-02-09 | -19.80 |
| 2022-02-08 | -19.80 |
| 2022-02-07 | -16.31 |
| 2022-02-04 | -12.82 |
| 2022-01-31 | -9.34 |
| 2022-01-28 | -12.82 |
| 2022-01-27 | -17.47 |
| 2022-01-26 | -17.47 |
| 2022-01-25 | -13.99 |
| 2022-01-24 | -12.82 |
| 2022-01-21 | -24.45 |
| 2022-01-20 | -26.77 |
| 2022-01-19 | -24.45 |
| 2022-01-18 | -18.64 |
| 2022-01-17 | -18.64 |
| 2022-01-14 | -29.10 |
| 2022-01-13 | -47.11 |
| 2022-01-12 | -50.60 |
| 2022-01-11 | -49.44 |
| 2022-01-10 | -48.28 |
| 2022-01-07 | -47.69 |
| 2022-01-06 | -46.53 |
| 2022-01-05 | -46.53 |
| 2022-01-04 | -45.37 |
| 2022-01-03 | -54.09 |
| 2021-12-31 | -53.51 |
| 2021-12-30 | -53.51 |
| 2021-12-29 | -53.51 |
| 2021-12-28 | -53.51 |
| 2021-12-24 | -44.21 |
| 2021-12-23 | -44.21 |
| 2021-12-22 | -53.51 |
| 2021-12-21 | -53.51 |
| 2021-12-20 | -53.51 |
| 2021-12-17 | -44.21 |
| 2021-12-16 | -44.21 |
| 2021-12-15 | -43.05 |
| 2021-12-14 | -42.46 |
| 2021-12-13 | -42.46 |
| 2021-12-10 | -41.88 |
| 2021-12-09 | -40.72 |
| 2021-12-08 | -40.72 |
| 2021-12-07 | -40.72 |
| 2021-12-06 | -40.72 |
| 2021-12-03 | -39.56 |
| 2021-12-02 | -39.56 |
| 2021-12-01 | -39.56 |
| 2021-11-30 | -46.53 |
| 2021-11-29 | -46.53 |
| 2021-11-26 | -45.95 |
| 2021-11-25 | -46.53 |
| 2021-11-24 | -41.88 |
| 2021-11-23 | -50.60 |
| 2021-11-22 | -41.88 |
| 2021-11-19 | -41.88 |
| 2021-11-18 | -40.72 |
| 2021-11-17 | -40.72 |
| 2021-11-16 | -39.56 |
| 2021-11-15 | -46.53 |
| 2021-11-12 | -50.02 |
| 2021-11-11 | -40.72 |
| 2021-11-10 | -49.44 |
| 2021-11-09 | -52.34 |
| 2021-11-08 | -52.34 |
| 2021-11-05 | -58.74 |
| 2021-11-04 | -52.34 |
| 2021-11-03 | -51.18 |
| 2021-11-02 | -51.18 |
| 2021-11-01 | -52.34 |
| 2021-10-29 | -45.37 |
| 2021-10-28 | -41.88 |
| 2021-10-27 | -41.88 |
| 2021-10-26 | -41.88 |
| 2021-10-25 | -41.88 |
| 2021-10-22 | -41.88 |
| 2021-10-21 | -41.88 |
| 2021-10-20 | -36.07 |
| 2021-10-19 | -36.07 |
| 2021-10-18 | -36.07 |
| 2021-10-15 | -34.91 |
| 2021-10-12 | -18.64 |
| 2021-10-11 | -18.64 |
| 2021-10-08 | -18.64 |
| 2021-10-07 | -18.64 |
| 2021-10-06 | -18.64 |
| 2021-10-05 | -17.47 |
| 2021-10-04 | -9.34 |
| 2021-09-30 | -7.01 |
| 2021-09-29 | -2.36 |
| 2021-09-28 | -0.04 |
| 2021-09-27 | 2.29 |
| 2021-09-24 | -0.04 |
| 2021-09-23 | 2.29 |
| 2021-09-21 | -1.20 |
| 2021-09-20 | -19.80 |
| 2021-09-17 | -18.64 |
| 2021-09-16 | -20.96 |
| 2021-09-15 | -18.64 |
| 2021-09-14 | -17.47 |
| 2021-09-13 | -17.47 |
| 2021-09-10 | -24.45 |
| 2021-09-09 | -33.75 |
| 2021-09-08 | -31.42 |
| 2021-09-07 | -36.07 |
| 2021-09-06 | -43.63 |
| 2021-09-03 | -43.05 |
| 2021-09-02 | -46.53 |
| 2021-09-01 | -46.53 |
| 2021-08-31 | -45.37 |
| 2021-08-30 | -47.11 |
| 2021-08-27 | -47.11 |
| 2021-08-26 | -48.28 |
| 2021-08-25 | -45.95 |
| 2021-08-24 | -47.69 |
| 2021-08-23 | -54.09 |
| 2021-08-20 | -55.83 |
| 2021-08-19 | -54.67 |
| 2021-08-18 | -54.67 |
| 2021-08-17 | -52.34 |
| 2021-08-16 | -54.67 |
| 2021-08-13 | -54.67 |
| 2021-08-12 | -54.67 |
| 2021-08-11 | -54.09 |
| 2021-08-10 | -59.32 |
| 2021-08-09 | -65.13 |
| 2021-08-06 | -71.41 |
| 2021-08-05 | -71.52 |
| 2021-08-04 | -72.57 |
| 2021-08-03 | -71.64 |
| 2021-08-02 | -80.12 |
| 2021-07-30 | -80.47 |
| 2021-07-29 | -80.59 |
| 2021-07-28 | -80.82 |
| 2021-07-27 | -80.24 |
| 2021-07-26 | -79.08 |
| 2021-07-23 | -79.08 |
| 2021-07-22 | -79.08 |
| 2021-07-21 | -77.68 |
| 2021-07-20 | -76.75 |
| 2021-07-19 | -76.75 |
| 2021-07-16 | -76.75 |
| 2021-07-15 | -76.75 |
| 2021-07-14 | -76.52 |
| 2021-07-13 | -76.52 |
| 2021-07-12 | -70.94 |
| 2021-07-09 | -70.36 |
| 2021-07-08 | -69.78 |
| 2021-07-07 | -70.36 |
| 2021-07-06 | -66.29 |
| 2021-07-05 | -66.29 |
| 2021-07-02 | -66.29 |
| 2021-06-30 | -66.29 |
| 2021-06-29 | -65.71 |
| 2021-06-28 | -63.97 |
| 2021-06-25 | -63.97 |
| 2021-06-24 | -65.71 |
| 2021-06-23 | -66.87 |
| 2021-06-22 | -66.29 |
| 2021-06-21 | -66.29 |
| 2021-06-18 | -66.29 |
| 2021-06-17 | -65.71 |
| 2021-06-16 | -65.71 |
| 2021-06-15 | -65.13 |
| 2021-06-11 | -65.13 |
| 2021-06-10 | -66.87 |
| 2021-06-09 | -67.45 |
| 2021-06-08 | -69.20 |
| 2021-06-07 | -65.13 |
| 2021-06-04 | -63.39 |
| 2021-06-03 | -58.74 |
| 2021-06-02 | -58.74 |
| 2021-06-01 | -57.57 |
| 2021-05-31 | -55.25 |
| 2021-05-28 | -46.53 |
| 2021-05-27 | -46.53 |
| 2021-05-26 | -46.53 |
| 2021-05-25 | -47.11 |
| 2021-05-24 | -48.28 |
| 2021-05-21 | -48.28 |
| 2021-05-20 | -47.69 |
| 2021-05-18 | -50.02 |
| 2021-05-17 | -51.76 |
| 2021-05-14 | -55.83 |
| 2021-05-13 | -51.76 |
| 2021-05-12 | -51.18 |
| 2021-05-11 | -58.16 |
| 2021-05-10 | -52.93 |
| 2021-05-07 | -52.34 |
| 2021-05-06 | -51.18 |
| 2021-05-05 | -50.02 |
| 2021-05-04 | -48.28 |
| 2021-05-03 | -46.53 |
| 2021-04-30 | -39.56 |
| 2021-04-29 | -47.11 |
| 2021-04-28 | -45.95 |
| 2021-04-27 | -45.95 |
| 2021-04-26 | -45.95 |
| 2021-04-23 | -46.53 |
| 2021-04-22 | -48.28 |
| 2021-04-21 | -48.86 |
| 2021-04-20 | -41.88 |
| 2021-04-19 | -41.88 |
| 2021-04-16 | -39.56 |
| 2021-04-15 | -39.56 |
| 2021-04-14 | -41.88 |
| 2021-04-13 | -39.56 |
| 2021-04-12 | -32.58 |
| 2021-04-09 | -32.58 |
| 2021-04-08 | -24.45 |
| 2021-04-07 | -20.96 |
| 2021-04-01 | -11.66 |
| 2021-03-31 | 4.61 |
| 2021-03-30 | -19.80 |
| 2021-03-29 | -38.40 |
| 2021-03-26 | -38.40 |
| 2021-03-25 | -37.23 |
| 2021-03-24 | -37.23 |
| 2021-03-23 | -38.40 |
| 2021-03-22 | -39.56 |
| 2021-03-19 | -41.88 |
| 2021-03-18 | -41.88 |
| 2021-03-17 | -48.28 |
| 2021-03-16 | -48.28 |
| 2021-03-15 | -58.74 |
| 2021-03-12 | -59.90 |
| 2021-03-11 | -63.97 |
| 2021-03-10 | -63.97 |
| 2021-03-09 | -63.97 |
| 2021-03-08 | -64.55 |
| 2021-03-05 | -60.48 |
| 2021-03-04 | -65.13 |
| 2021-03-03 | -65.13 |
| 2021-03-02 | -65.71 |
| 2021-03-01 | -65.71 |
| 2021-02-26 | -63.39 |
| 2021-02-25 | -62.81 |
| 2021-02-24 | -62.81 |
| 2021-02-23 | -62.22 |
| 2021-02-22 | -62.22 |
| 2021-02-19 | -60.48 |
| 2021-02-18 | -61.06 |
| 2021-02-17 | -61.64 |
| 2021-02-16 | -59.90 |
| 2021-02-11 | -59.90 |
| 2021-02-10 | -59.90 |
| 2021-02-09 | -59.90 |
| 2021-02-08 | -61.64 |
| 2021-02-05 | -61.64 |
| 2021-02-04 | -61.64 |
| 2021-02-03 | -62.22 |
| 2021-02-02 | -62.22 |
| 2021-02-01 | -62.22 |
| 2021-01-29 | -61.64 |
| 2021-01-28 | -61.06 |
| 2021-01-27 | -61.06 |
| 2021-01-26 | -63.39 |
| 2021-01-25 | -57.57 |
| 2021-01-22 | -54.09 |
| 2021-01-21 | -55.25 |
| 2021-01-20 | -53.51 |
| 2021-01-19 | -53.51 |
| 2021-01-18 | -50.02 |
| 2021-01-15 | -47.11 |
| 2021-01-14 | -47.69 |
| 2021-01-13 | -50.02 |
| 2021-01-12 | -48.86 |
| 2021-01-11 | -47.69 |
| 2021-01-08 | -41.88 |
| 2021-01-07 | -39.56 |
| 2021-01-06 | -39.56 |
| 2021-01-05 | -37.23 |
| 2021-01-04 | -38.40 |
| 2020-12-31 | -38.40 |
| 2020-12-30 | -38.40 |
| 2020-12-29 | -36.07 |
| 2020-12-28 | -36.07 |
| 2020-12-24 | -36.07 |
| 2020-12-23 | -38.40 |
| 2020-12-22 | -36.07 |
| 2020-12-21 | -31.42 |
| 2020-12-18 | -31.42 |
| 2020-12-17 | -18.64 |
| 2020-12-16 | -25.61 |
| 2020-12-15 | -30.26 |
| 2020-12-14 | -25.61 |
| 2020-12-11 | -24.45 |
| 2020-12-10 | -31.42 |
| 2020-12-09 | -31.42 |
| 2020-12-08 | -31.42 |
| 2020-12-07 | -30.26 |
| 2020-12-04 | -31.42 |
| 2020-12-03 | -37.23 |
| 2020-12-02 | -39.56 |
| 2020-12-01 | -40.72 |
| 2020-11-30 | -38.40 |
| 2020-11-27 | -36.07 |
| 2020-11-26 | -36.07 |
| 2020-11-25 | -36.07 |
| 2020-11-24 | -25.61 |
| 2020-11-23 | -26.77 |
| 2020-11-20 | -19.80 |
| 2020-11-19 | -19.80 |
| 2020-11-18 | -30.26 |
| 2020-11-17 | -31.42 |
| 2020-11-16 | -33.75 |
| 2020-11-13 | -31.42 |
| 2020-11-12 | -44.21 |
| 2020-11-11 | -43.05 |
| 2020-11-10 | -44.79 |
| 2020-11-09 | -41.88 |
| 2020-11-06 | -45.95 |
| 2020-11-05 | -45.95 |
| 2020-11-04 | -55.25 |
| 2020-11-03 | -54.67 |
| 2020-11-02 | -54.67 |
| 2020-10-30 | -61.06 |
| 2020-10-29 | -58.16 |
| 2020-10-28 | -50.02 |
| 2020-10-27 | -33.75 |
| 2020-10-23 | -26.77 |
| 2020-10-22 | -25.61 |
| 2020-10-21 | -27.93 |
| 2020-10-20 | -27.93 |
| 2020-10-19 | -19.80 |
| 2020-10-16 | -25.61 |
| 2020-10-15 | -24.45 |
| 2020-10-14 | -23.29 |
| 2020-10-12 | -20.96 |
| 2020-10-09 | -19.80 |
| 2020-10-08 | -18.64 |
| 2020-10-07 | -24.45 |
| 2020-10-06 | -20.96 |
| 2020-10-05 | -18.64 |
| 2020-09-30 | 2.29 |
| 2020-09-29 | -1.20 |
| 2020-09-28 | -0.04 |
| 2020-09-25 | 376.56 |
| 2020-09-24 | 376.56 |
| 2020-09-23 | 376.56 |
| 2020-09-22 | 374.23 |
| 2020-09-21 | 288.22 |
| 2020-09-18 | 213.83 |
| 2020-09-17 | 211.51 |
| 2020-09-16 | 216.16 |
| 2020-09-15 | 210.34 |
| 2020-09-14 | 190.59 |
| 2020-09-11 | 190.59 |
| 2020-09-10 | 161.53 |
| 2020-09-09 | 161.53 |
| 2020-09-08 | 184.77 |
| 2020-09-07 | 212.67 |
| 2020-09-04 | 165.01 |
| 2020-09-03 | 165.01 |
| 2020-09-02 | 154.55 |
| 2020-09-01 | 156.88 |
| 2020-08-31 | 189.42 |
| 2020-08-28 | 189.42 |
| 2020-08-27 | 190.59 |
| 2020-08-26 | 194.07 |
| 2020-08-25 | 218.48 |
| 2020-08-24 | 220.81 |
| 2020-08-21 | 177.80 |
| 2020-08-20 | 146.42 |
| 2020-08-19 | 132.47 |
| 2020-08-18 | 96.44 |
| 2020-08-17 | 96.44 |
| 2020-08-14 | 96.44 |
| 2020-08-13 | 96.44 |
| 2020-08-12 | 97.60 |
| 2020-08-11 | 97.60 |
| 2020-08-10 | 97.60 |
| 2020-08-07 | 109.22 |
| 2020-08-06 | 109.22 |
| 2020-08-05 | 131.31 |
| 2020-08-04 | 131.31 |
| 2020-08-03 | 139.44 |
| 2020-07-31 | 147.58 |
| 2020-07-30 | 147.58 |
| 2020-07-29 | 147.58 |
| 2020-07-28 | 147.58 |
| 2020-07-27 | 147.58 |
| 2020-07-24 | 147.58 |
| 2020-07-23 | 155.71 |
| 2020-07-22 | 155.71 |
| 2020-07-21 | 167.34 |
| 2020-07-20 | 192.91 |
| 2020-07-17 | 192.91 |
| 2020-07-16 | 202.21 |
| 2020-07-15 | 228.94 |
| 2020-07-14 | 237.08 |
| 2020-07-13 | 237.08 |
| 2020-07-10 | 237.08 |
| 2020-07-09 | 241.73 |
| 2020-07-08 | 232.43 |
| 2020-07-07 | 212.67 |
| 2020-07-06 | 169.66 |
| 2020-07-03 | 173.15 |
| 2020-07-02 | 132.47 |
| 2020-06-30 | 74.35 |
| 2020-06-29 | 47.62 |
| 2020-06-26 | 47.62 |
| 2020-06-24 | 47.62 |
| 2020-06-23 | 52.27 |
| 2020-06-22 | 69.70 |
| 2020-06-19 | 85.97 |
| 2020-06-18 | 96.44 |
| 2020-06-17 | 105.73 |
| 2020-06-16 | 79.00 |
| 2020-06-15 | 51.10 |
| 2020-06-12 | 52.27 |
| 2020-06-11 | 52.27 |
| 2020-06-10 | 52.27 |
| 2020-06-09 | 52.27 |
| 2020-06-08 | 52.27 |
| 2020-06-05 | 52.27 |
| 2020-06-04 | 52.27 |
| 2020-06-03 | 52.27 |
| 2020-06-02 | 39.48 |
| 2020-06-01 | 39.48 |
| 2020-05-29 | 39.48 |
| 2020-05-28 | 39.48 |
| 2020-05-27 | 39.48 |
| 2020-05-26 | 48.78 |
| 2020-05-25 | 49.94 |
| 2020-05-22 | 51.10 |
| 2020-05-21 | 74.35 |
| 2020-05-20 | 74.35 |
| 2020-05-19 | 74.35 |
| 2020-05-18 | 74.35 |
| 2020-05-15 | 74.35 |
| 2020-05-14 | 74.35 |
| 2020-05-13 | 74.35 |
| 2020-05-12 | 74.35 |
| 2020-05-11 | 74.35 |
| 2020-05-08 | 74.35 |
| 2020-05-07 | 74.35 |
| 2020-05-06 | 74.35 |
| 2020-05-05 | 74.35 |
| 2020-05-04 | 74.35 |
| 2020-04-29 | 74.35 |
| 2020-04-28 | 74.35 |
| 2020-04-27 | 84.81 |
| 2020-04-24 | 90.62 |
| 2020-04-23 | 90.62 |
| 2020-04-22 | 90.62 |
| 2020-04-21 | 90.62 |
| 2020-04-20 | 90.62 |
| 2020-04-17 | 80.16 |
| 2020-04-16 | 120.84 |
| 2020-04-15 | 120.84 |
| 2020-04-14 | 109.22 |
| 2020-04-09 | 97.60 |
| 2020-04-08 | 97.60 |
| 2020-04-07 | 97.60 |
| 2020-04-06 | 97.60 |
| 2020-04-03 | 97.60 |
| 2020-04-02 | 97.60 |
| 2020-04-01 | 126.66 |
| 2020-03-31 | 126.66 |
| 2020-03-30 | 126.66 |
| 2020-03-27 | 128.98 |
| 2020-03-26 | 112.71 |
| 2020-03-25 | 131.31 |
| 2020-03-24 | 132.47 |
| 2020-03-23 | 118.52 |
| 2020-03-20 | 119.68 |
| 2020-03-19 | 81.33 |
| 2020-03-18 | 81.33 |
| 2020-03-17 | 81.33 |
| 2020-03-16 | 81.33 |
| 2020-03-13 | 68.54 |
| 2020-03-12 | 128.98 |
| 2020-03-11 | 128.98 |
| 2020-03-10 | 128.98 |
| 2020-03-09 | 116.20 |
| 2020-03-06 | 116.20 |
| 2020-03-05 | 132.47 |
| 2020-03-04 | 132.47 |
| 2020-03-03 | 103.41 |
| 2020-03-02 | 132.47 |
| 2020-02-28 | 190.59 |
| 2020-02-27 | 213.83 |
| 2020-02-26 | 213.83 |
| 2020-02-25 | 213.83 |
| 2020-02-24 | 211.51 |
| 2020-02-21 | 211.51 |
| 2020-02-20 | 242.89 |
| 2020-02-19 | 248.70 |
| 2020-02-18 | 248.70 |
| 2020-02-17 | 248.70 |
| 2020-02-14 | 249.86 |
| 2020-02-13 | 249.86 |
| 2020-02-12 | 249.86 |
| 2020-02-11 | 249.86 |
| 2020-02-10 | 242.89 |
| 2020-02-07 | 249.86 |
| 2020-02-06 | 232.43 |
| 2020-02-05 | 246.38 |
| 2020-02-04 | 233.59 |
| 2020-02-03 | 225.46 |
| 2020-01-31 | 223.13 |
| 2020-01-30 | 214.99 |
| 2020-01-29 | 213.83 |
| 2020-01-24 | 232.43 |
| 2020-01-23 | 235.92 |
| 2020-01-22 | 235.92 |
| 2020-01-21 | 235.92 |
| 2020-01-20 | 231.27 |
| 2020-01-17 | 231.27 |
| 2020-01-16 | 226.62 |
| 2020-01-15 | 226.62 |
| 2020-01-14 | 234.75 |
| 2020-01-13 | 230.10 |
| 2020-01-10 | 169.66 |
| 2020-01-09 | 174.31 |
| 2020-01-08 | 174.31 |
| 2020-01-07 | 173.15 |
| 2020-01-06 | 163.85 |
| 2020-01-03 | 163.85 |
| 2020-01-02 | 166.18 |
| 2019-12-31 | 165.01 |
| 2019-12-30 | 162.69 |
| 2019-12-27 | 166.18 |
| 2019-12-24 | 166.18 |
| 2019-12-23 | 189.42 |
| 2019-12-20 | 202.21 |
| 2019-12-19 | 183.61 |
| 2019-12-18 | 126.66 |
| 2019-12-17 | 97.60 |
| 2019-12-16 | 85.97 |
| 2019-12-13 | 84.81 |
| 2019-12-12 | 62.73 |
| 2019-12-11 | 56.92 |
| 2019-12-10 | 37.16 |
| 2019-12-09 | 37.16 |
| 2019-12-06 | 22.05 |
| 2019-12-05 | 16.23 |
| 2019-12-04 | 22.05 |
| 2019-12-03 | 19.72 |
| 2019-12-02 | 8.10 |
| 2019-11-29 | 5.77 |
| 2019-11-28 | 6.94 |
| 2019-11-27 | -2.36 |
| 2019-11-26 | 1.12 |
| 2019-11-25 | -2.36 |
| 2019-11-22 | -4.69 |
| 2019-11-21 | -1.20 |
| 2019-11-20 | 2.29 |
| 2019-11-19 | 1.12 |
| 2019-11-18 | -1.20 |
| 2019-11-15 | 5.77 |
| 2019-11-14 | 1.12 |
| 2019-11-13 | -0.04 |
| 2019-11-12 | 1.12 |
| 2019-11-11 | 4.61 |
| 2019-11-08 | 5.77 |
| 2019-11-07 | 11.58 |
| 2019-11-06 | 10.42 |
| 2019-11-05 | 23.21 |
| 2019-11-04 | 132.47 |
| 2019-11-01 | 116.20 |
| 2019-10-31 | 119.68 |
| 2019-10-30 | 94.11 |
| 2019-10-29 | 197.56 |
| 2019-10-28 | 68.54 |
| 2019-10-25 | -7.01 |
| 2019-10-24 | -7.01 |
| 2019-10-23 | 3.45 |
| 2019-10-22 | 16.23 |
| 2019-10-21 | 44.13 |
| 2019-10-18 | 85.97 |
| 2019-10-17 | 109.22 |
| 2019-10-16 | 120.84 |
| 2019-10-15 | 144.09 |
| 2019-10-14 | 167.34 |
| 2019-10-11 | 190.59 |
| 2019-10-10 | 202.21 |
| 2019-10-09 | 213.83 |
| 2019-10-08 | 202.21 |
| 2019-10-04 | 190.59 |
| 2019-10-03 | 202.21 |
| 2019-10-02 | 225.46 |
| 2019-09-30 | 248.70 |
| 2019-09-27 | 260.33 |
| 2019-09-26 | 248.70 |
| 2019-09-25 | 237.08 |
| 2019-09-24 | 225.46 |
| 2019-09-23 | 225.46 |
| 2019-09-20 | 213.83 |
| 2019-09-19 | 178.96 |
| 2019-09-18 | 167.34 |
| 2019-09-17 | 155.71 |
| 2019-09-16 | 144.09 |
| 2019-09-13 | 155.71 |
| 2019-09-12 | 167.34 |
| 2019-09-11 | 184.77 |
| 2019-09-10 | 167.34 |
| 2019-09-09 | 223.13 |
| 2019-09-06 | 225.46 |
| 2019-09-05 | 242.89 |
| 2019-09-04 | 254.51 |
| 2019-09-03 | 262.65 |
| 2019-09-02 | 262.65 |
| 2019-08-30 | 260.33 |
| 2019-08-29 | 261.49 |
| 2019-08-28 | 252.19 |
| 2019-08-27 | 249.86 |
| 2019-08-26 | 248.70 |
| 2019-08-23 | 310.31 |
| 2019-08-22 | 288.22 |
| 2019-08-21 | 341.69 |
| 2019-08-20 | 332.39 |
| 2019-08-19 | 327.74 |
| 2019-08-16 | 294.03 |
| 2019-08-15 | 303.33 |
| 2019-08-14 | 310.31 |
| 2019-08-13 | 306.82 |
| 2019-08-12 | 433.51 |
| 2019-08-09 | 411.43 |
| 2019-08-08 | 388.18 |
| 2019-08-07 | 393.99 |
| 2019-08-06 | 393.99 |
| 2019-08-05 | 398.64 |
| 2019-08-02 | 388.18 |
| 2019-08-01 | 388.18 |
| 2019-07-31 | 353.31 |
| 2019-07-30 | 340.53 |
| 2019-07-29 | 340.53 |
| 2019-07-26 | 295.20 |
| 2019-07-25 | 323.09 |
| 2019-07-24 | 338.20 |
| 2019-07-23 | 304.49 |
| 2019-07-22 | 295.20 |
| 2019-07-19 | 306.82 |
| 2019-07-18 | 383.53 |
| 2019-07-17 | 388.18 |
| 2019-07-16 | 411.43 |
| 2019-07-15 | 376.56 |
| 2019-07-12 | 450.95 |
| 2019-07-11 | 448.62 |
| 2019-07-10 | 450.95 |
| 2019-07-09 | 457.92 |
| 2019-07-08 | 480.01 |
| 2019-07-05 | 514.88 |
| 2019-07-04 | 524.18 |
| 2019-07-03 | 525.34 |
| 2019-07-02 | 532.31 |
| 2019-06-28 | 532.31 |
| 2019-06-27 | 532.31 |
| 2019-06-26 | 532.31 |
| 2019-06-25 | 550.91 |
| 2019-06-24 | 539.29 |
| 2019-06-21 | 539.29 |
| 2019-06-20 | 559.05 |
| 2019-06-19 | 574.16 |
| 2019-06-18 | 561.37 |
| 2019-06-17 | 562.53 |
| 2019-06-14 | 562.53 |
| 2019-06-13 | 554.40 |
| 2019-06-12 | 631.11 |
| 2019-06-11 | 632.27 |
| 2019-06-10 | 618.33 |
| 2019-06-06 | 604.38 |
| 2019-06-05 | 526.50 |
| 2019-06-04 | 597.40 |
| 2019-06-03 | 609.03 |
| 2019-05-31 | 609.03 |
| 2019-05-30 | 629.95 |
| 2019-05-29 | 632.27 |
| 2019-05-28 | 632.27 |
| 2019-05-27 | 542.77 |
| 2019-05-24 | 713.64 |
| 2019-05-23 | 678.77 |
| 2019-05-22 | 609.03 |
| 2019-05-21 | 609.03 |
| 2019-05-20 | 504.42 |
| 2019-05-17 | 771.76 |
| 2019-05-16 | 760.13 |
| 2019-05-15 | 757.81 |
| 2019-05-14 | 758.97 |
| 2019-05-10 | 622.98 |
| 2019-05-09 | 503.25 |
| 2019-05-08 | 481.17 |
| 2019-05-07 | 712.48 |
| 2019-05-06 | 782.22 |
| 2019-05-03 | 791.51 |
| 2019-05-02 | 792.68 |
| 2019-04-30 | 793.84 |
| 2019-04-29 | 805.46 |
| 2019-04-26 | 818.25 |
| 2019-04-25 | 826.39 |
| 2019-04-24 | 828.71 |
| 2019-04-23 | 835.68 |
| 2019-04-18 | 781.05 |
| 2019-04-17 | 727.59 |
| 2019-04-16 | 850.79 |
| 2019-04-15 | 863.58 |
| 2019-04-12 | 836.85 |
| 2019-04-11 | 829.87 |
| 2019-04-10 | 835.68 |
| 2019-04-09 | 834.52 |
| 2019-04-08 | 858.93 |
| 2019-04-04 | 882.18 |
| 2019-04-03 | 829.87 |
| 2019-04-02 | 795.00 |
| 2019-04-01 | 853.12 |
| 2019-03-29 | 899.61 |
| 2019-03-28 | 876.37 |
| 2019-03-27 | 881.02 |
| 2019-03-26 | 908.91 |
| 2019-03-25 | 911.24 |
| 2019-03-22 | 885.66 |
| 2019-03-21 | 886.83 |
| 2019-03-20 | 893.80 |
| 2019-03-19 | 889.15 |
| 2019-03-18 | 862.42 |
| 2019-03-15 | 874.04 |
| 2019-03-14 | 904.26 |
| 2019-03-13 | 905.42 |
| 2019-03-12 | 885.66 |
| 2019-03-11 | 905.42 |
| 2019-03-08 | 910.07 |
| 2019-03-07 | 917.05 |
| 2019-03-06 | 929.83 |
| 2019-03-05 | 929.83 |
| 2019-03-04 | 905.42 |
| 2019-03-01 | 910.07 |
| 2019-02-28 | 899.61 |
| 2019-02-27 | 892.64 |
| 2019-02-26 | 849.63 |
| 2019-02-25 | 849.63 |
| 2019-02-22 | 850.79 |
| 2019-02-21 | 829.87 |
| 2019-02-20 | 932.16 |
| 2019-02-19 | 943.78 |
| 2019-02-18 | 964.70 |
| 2019-02-15 | 953.08 |
| 2019-02-14 | 955.40 |
| 2019-02-13 | 958.89 |
| 2019-02-12 | 962.38 |
| 2019-02-11 | 971.68 |
| 2019-02-08 | 969.35 |
| 2019-02-04 | 977.49 |
| 2019-02-01 | 979.81 |
| 2019-01-31 | 1,004.22 |
| 2019-01-30 | 932.16 |
| 2019-01-29 | 887.99 |
| 2019-01-28 | 829.87 |
| 2019-01-25 | 753.16 |
| 2019-01-24 | 754.32 |
| 2019-01-23 | 781.05 |
| 2019-01-22 | 781.05 |
| 2019-01-21 | 841.50 |
| 2019-01-18 | 828.71 |
| 2019-01-17 | 768.27 |
| 2019-01-16 | 686.90 |
| 2019-01-15 | 838.01 |
| 2019-01-14 | 886.83 |
| 2019-01-11 | 918.21 |
| 2019-01-10 | 918.21 |
| 2019-01-09 | 918.21 |
| 2019-01-08 | 946.11 |
| 2019-01-07 | 931.00 |
| 2019-01-04 | 870.55 |
| 2019-01-03 | 917.05 |
| 2019-01-02 | 917.05 |
| 2018-12-31 | 917.05 |
| 2018-12-28 | 918.21 |
| 2018-12-27 | 920.53 |
| 2018-12-24 | 934.48 |
| 2018-12-21 | 919.37 |
| 2018-12-20 | 925.18 |
| 2018-12-19 | 934.48 |
| 2018-12-18 | 935.65 |
| 2018-12-17 | 910.07 |
| 2018-12-14 | 910.07 |
| 2018-12-13 | 911.24 |
| 2018-12-12 | 932.16 |
| 2018-12-11 | 932.16 |
| 2018-12-10 | 933.32 |
| 2018-12-07 | 932.16 |
| 2018-12-06 | 887.99 |
| 2018-12-05 | 870.55 |
| 2018-12-04 | 853.12 |
| 2018-12-03 | 841.50 |
| 2018-11-30 | 829.87 |
| 2018-11-29 | 806.63 |
| 2018-11-28 | 770.59 |
| 2018-11-27 | 771.76 |
| 2018-11-26 | 736.88 |
| 2018-11-23 | 748.51 |
| 2018-11-22 | 771.76 |
| 2018-11-21 | 769.43 |
| 2018-11-20 | 781.05 |
| 2018-11-19 | 781.05 |
| 2018-11-16 | 767.11 |
| 2018-11-15 | 772.92 |
| 2018-11-14 | 772.92 |
| 2018-11-13 | 777.57 |
| 2018-11-12 | 760.13 |
| 2018-11-09 | 769.43 |
| 2018-11-08 | 760.13 |
| 2018-11-07 | 722.94 |
| 2018-11-06 | 748.51 |
| 2018-11-05 | 725.26 |
| 2018-11-02 | 690.39 |
| 2018-11-01 | 713.64 |
| 2018-10-31 | 690.39 |
| 2018-10-30 | 655.52 |
| 2018-10-29 | 620.65 |
| 2018-10-26 | 568.35 |
| 2018-10-25 | 549.75 |
| 2018-10-24 | 549.75 |
| 2018-10-23 | 561.37 |
| 2018-10-22 | 567.18 |
| 2018-10-19 | 568.35 |
| 2018-10-18 | 570.67 |
| 2018-10-16 | 556.72 |
| 2018-10-15 | 579.97 |
| 2018-10-12 | 584.62 |
| 2018-10-11 | 589.27 |
| 2018-10-10 | 584.62 |
| 2018-10-09 | 588.11 |
| 2018-10-08 | 595.08 |
| 2018-10-05 | 563.70 |
| 2018-10-04 | 574.16 |
| 2018-10-03 | 574.16 |
| 2018-10-02 | 574.16 |
| 2018-09-28 | 577.64 |
| 2018-09-27 | 574.16 |
| 2018-09-26 | 569.51 |
| 2018-09-24 | 597.40 |
| 2018-09-21 | 591.59 |
| 2018-09-20 | 591.59 |
| 2018-09-19 | 591.59 |
| 2018-09-18 | 579.97 |
| 2018-09-17 | 574.16 |
| 2018-09-14 | 568.35 |
| 2018-09-13 | 568.35 |
| 2018-09-12 | 562.53 |
| 2018-09-11 | 550.91 |
| 2018-09-10 | 546.26 |
| 2018-09-07 | 546.26 |
| 2018-09-06 | 545.10 |
| 2018-09-05 | 543.94 |
| 2018-09-04 | 543.94 |
| 2018-09-03 | 542.77 |
| 2018-08-31 | 545.10 |
| 2018-08-30 | 521.85 |
| 2018-08-29 | 516.04 |
| 2018-08-28 | 510.23 |
| 2018-08-27 | 498.61 |
| 2018-08-24 | 495.12 |
| 2018-08-23 | 492.79 |
| 2018-08-22 | 498.61 |
| 2018-08-21 | 496.28 |
| 2018-08-20 | 496.28 |
| 2018-08-17 | 478.85 |
| 2018-08-16 | 481.17 |
| 2018-08-15 | 481.17 |
| 2018-08-14 | 440.49 |
| 2018-08-13 | 412.59 |
| 2018-08-10 | 385.86 |
| 2018-08-09 | 341.69 |
| 2018-08-08 | 305.66 |
| 2018-08-07 | 276.60 |
| 2018-08-06 | 247.54 |
| 2018-08-03 | 234.75 |
| 2018-08-02 | 228.94 |
| 2018-08-01 | 228.94 |
| 2018-07-31 | 225.46 |
| 2018-07-30 | 225.46 |
| 2018-07-27 | 227.78 |
| 2018-07-26 | 234.75 |
| 2018-07-25 | 235.92 |
| 2018-07-24 | 238.24 |
| 2018-07-23 | 238.24 |
| 2018-07-20 | 237.08 |
| 2018-07-19 | 232.43 |
| 2018-07-18 | 227.78 |
| 2018-07-17 | 232.43 |
| 2018-07-16 | 231.27 |
| 2018-07-13 | 234.75 |
| 2018-07-12 | 235.92 |
| 2018-07-11 | 234.75 |
| 2018-07-10 | 239.40 |
| 2018-07-09 | 241.73 |
| 2018-07-06 | 242.89 |
| 2018-07-05 | 245.22 |
| 2018-07-04 | 247.54 |
| 2018-07-03 | 248.70 |
| 2018-06-29 | 248.70 |
| 2018-06-28 | 248.70 |
| 2018-06-27 | 247.54 |
| 2018-06-26 | 248.70 |
| 2018-06-25 | 244.05 |
| 2018-06-22 | 248.70 |
| 2018-06-21 | 248.70 |
| 2018-06-20 | 231.27 |
| 2018-06-19 | 245.22 |
| 2018-06-15 | 256.84 |
| 2018-06-14 | 260.33 |
| 2018-06-13 | 262.65 |
| 2018-06-12 | 262.65 |
| 2018-06-11 | 260.33 |
| 2018-06-08 | 258.00 |
| 2018-06-07 | 254.51 |
| 2018-06-06 | 255.68 |
| 2018-06-05 | 252.19 |
| 2018-06-04 | 251.03 |
| 2018-06-01 | 259.16 |
| 2018-05-31 | 264.97 |
| 2018-05-30 | 256.84 |
| 2018-05-29 | 268.46 |
| 2018-05-28 | 283.57 |
| 2018-05-25 | 289.38 |
| 2018-05-24 | 283.57 |
| 2018-05-23 | 278.92 |
| 2018-05-21 | 281.25 |
| 2018-05-18 | 273.11 |
| 2018-05-17 | 275.44 |
| 2018-05-16 | 271.95 |
| 2018-05-15 | 271.95 |
| 2018-05-14 | 260.33 |
| 2018-05-11 | 254.51 |
| 2018-05-10 | 247.54 |
| 2018-05-09 | 242.89 |
| 2018-05-08 | 241.73 |
| 2018-05-07 | 237.08 |
| 2018-05-04 | 230.10 |
| 2018-05-03 | 228.94 |
| 2018-05-02 | 224.29 |
| 2018-04-30 | 218.48 |
| 2018-04-27 | 218.48 |
| 2018-04-26 | 219.64 |
| 2018-04-25 | 224.29 |
| 2018-04-24 | 221.97 |
| 2018-04-23 | 228.94 |
| 2018-04-20 | 230.10 |
| 2018-04-19 | 235.92 |
| 2018-04-18 | 235.92 |
| 2018-04-17 | 235.92 |
| 2018-04-16 | 224.29 |
| 2018-04-13 | 223.13 |
| 2018-04-12 | 220.81 |
| 2018-04-11 | 209.18 |
| 2018-04-10 | 196.40 |
| 2018-04-09 | 184.77 |
| 2018-04-06 | 173.15 |
| 2018-04-04 | 171.99 |
| 2018-04-03 | 170.83 |
| 2018-03-29 | 181.29 |
| 2018-03-28 | 169.66 |
| 2018-03-27 | 168.50 |
| 2018-03-26 | 167.34 |
| 2018-03-23 | 166.18 |
| 2018-03-22 | 165.01 |
| 2018-03-21 | 162.69 |
| 2018-03-20 | 161.53 |
| 2018-03-19 | 160.36 |
| 2018-03-16 | 165.01 |
| 2018-03-15 | 166.18 |
| 2018-03-14 | 158.04 |
| 2018-03-13 | 161.53 |
| 2018-03-12 | 161.53 |
| 2018-03-09 | 155.71 |
| 2018-03-08 | 147.58 |
| 2018-03-07 | 147.58 |
| 2018-03-06 | 178.96 |
| 2018-03-05 | 144.09 |
| 2018-03-02 | 132.47 |
| 2018-03-01 | 131.31 |
| 2018-02-28 | 132.47 |
| 2018-02-27 | 128.98 |
| 2018-02-26 | 131.31 |
| 2018-02-23 | 131.31 |
| 2018-02-22 | 132.47 |
| 2018-02-21 | 132.47 |
| 2018-02-20 | 132.47 |
| 2018-02-15 | 132.47 |
| 2018-02-14 | 132.47 |
| 2018-02-13 | 132.47 |
| 2018-02-12 | 132.47 |
| 2018-02-09 | 132.47 |
| 2018-02-08 | 132.47 |
| 2018-02-07 | 132.47 |
| 2018-02-06 | 132.47 |
| 2018-02-05 | 135.96 |
| 2018-02-02 | 135.96 |
| 2018-02-01 | 137.12 |
| 2018-01-31 | 137.12 |
| 2018-01-30 | 137.12 |
| 2018-01-29 | 137.12 |
| 2018-01-26 | 149.90 |
| 2018-01-25 | 134.79 |
| 2018-01-24 | 99.92 |
| 2018-01-23 | 84.81 |
| 2018-01-22 | 84.81 |
| 2018-01-19 | 82.49 |
| 2018-01-18 | 82.49 |
| 2018-01-17 | 91.79 |
| 2018-01-16 | 91.79 |
| 2018-01-15 | 80.16 |
| 2018-01-12 | 88.30 |
| 2018-01-11 | 90.62 |
| 2018-01-10 | 94.11 |
| 2018-01-09 | 95.27 |
| 2018-01-08 | 119.68 |
| 2018-01-05 | 202.21 |
| 2018-01-04 | 282.41 |
| 2018-01-03 | 267.30 |
| 2018-01-02 | 301.01 |
| 2017-12-29 | 292.87 |
| 2017-12-28 | 283.57 |
| 2017-12-27 | 278.92 |
| 2017-12-22 | 266.14 |
| 2017-12-21 | 242.89 |
| 2017-12-20 | 260.33 |
| 2017-12-19 | 268.46 |
| 2017-12-18 | 269.62 |
| 2017-12-15 | 269.62 |
| 2017-12-14 | 290.55 |
| 2017-12-13 | 327.74 |
| 2017-12-12 | 330.07 |
| 2017-12-11 | 283.57 |
| 2017-12-08 | 271.95 |
| 2017-12-07 | 255.68 |
| 2017-12-06 | 225.46 |
| 2017-12-05 | 228.94 |
| 2017-12-04 | 228.94 |
| 2017-12-01 | 225.46 |
| 2017-11-30 | 210.34 |
| 2017-11-29 | 198.85 |
| 2017-11-28 | 212.64 |
| 2017-11-27 | 208.05 |
| 2017-11-24 | 204.60 |
| 2017-11-23 | 164.37 |
| 2017-11-22 | 147.13 |
| 2017-11-21 | 145.98 |
| 2017-11-20 | 139.08 |
| 2017-11-17 | 118.39 |
| 2017-11-16 | 106.90 |
| 2017-11-15 | 105.75 |
| 2017-11-14 | 105.75 |
| 2017-11-13 | 101.15 |
| 2017-11-10 | 101.15 |
| 2017-11-09 | 101.15 |
| 2017-11-08 | 104.60 |
| 2017-11-07 | 94.25 |
| 2017-11-06 | 94.25 |
| 2017-11-03 | 94.25 |
| 2017-11-02 | 94.25 |
| 2017-11-01 | 91.95 |
| 2017-10-31 | 75.86 |
| 2017-10-30 | 78.16 |
| 2017-10-27 | 74.71 |
| 2017-10-26 | 74.71 |
| 2017-10-25 | 75.86 |
| 2017-10-24 | 75.86 |
| 2017-10-23 | 78.16 |
| 2017-10-20 | 75.86 |
| 2017-10-19 | 77.01 |
| 2017-10-18 | 79.31 |
| 2017-10-17 | 80.46 |
| 2017-10-16 | 82.76 |
| 2017-10-13 | 88.51 |
| 2017-10-12 | 87.36 |
| 2017-10-11 | 89.66 |
| 2017-10-10 | 90.80 |
| 2017-10-09 | 89.66 |
| 2017-10-06 | 94.25 |
| 2017-10-04 | 95.40 |
| 2017-10-03 | 95.40 |
| 2017-09-29 | 97.70 |
| 2017-09-28 | 94.25 |
| 2017-09-27 | 89.66 |
| 2017-09-26 | 91.95 |
| 2017-09-25 | 98.85 |
| 2017-09-22 | 91.95 |
| 2017-09-21 | 124.14 |
| 2017-09-20 | 70.11 |
| 2017-09-19 | 67.82 |
| 2017-09-18 | 72.41 |
| 2017-09-15 | 68.97 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 77.01 |
| 2017-09-12 | 75.86 |
| 2017-09-11 | 75.86 |
| 2017-09-08 | 79.31 |
| 2017-09-07 | 77.01 |
| 2017-09-06 | 75.86 |
| 2017-09-05 | 79.31 |
| 2017-09-04 | 79.31 |
| 2017-09-01 | 89.66 |
| 2017-08-31 | 73.56 |
| 2017-08-30 | 60.92 |
| 2017-08-29 | 63.22 |
| 2017-08-28 | 68.97 |
| 2017-08-25 | 39.08 |
| 2017-08-24 | 42.53 |
| 2017-08-22 | 44.83 |
| 2017-08-21 | 50.57 |
| 2017-08-18 | 54.02 |
| 2017-08-17 | 59.77 |
| 2017-08-16 | 59.77 |
| 2017-08-15 | 58.62 |
| 2017-08-14 | 62.07 |
| 2017-08-11 | 63.22 |
| 2017-08-10 | 60.92 |
| 2017-08-09 | 66.67 |
| 2017-08-08 | 70.11 |
| 2017-08-07 | 65.52 |
| 2017-08-04 | 67.82 |
| 2017-08-03 | 68.97 |
| 2017-08-02 | 75.86 |
| 2017-08-01 | 78.16 |
| 2017-07-31 | 72.41 |
| 2017-07-28 | 71.26 |
| 2017-07-27 | 80.46 |
| 2017-07-26 | 86.21 |
| 2017-07-25 | 88.51 |
| 2017-07-24 | 90.80 |
| 2017-07-21 | 89.66 |
| 2017-07-20 | 94.25 |
| 2017-07-19 | 89.66 |
| 2017-07-18 | 94.25 |
| 2017-07-17 | 104.60 |
| 2017-07-14 | 111.49 |
| 2017-07-13 | 103.45 |
| 2017-07-12 | 97.70 |
| 2017-07-11 | 103.45 |
| 2017-07-10 | 103.45 |
| 2017-07-07 | 112.64 |
| 2017-07-06 | 106.90 |
| 2017-07-05 | 106.90 |
| 2017-07-04 | 111.49 |
| 2017-07-03 | 133.33 |
| 2017-06-30 | 129.89 |
| 2017-06-29 | 132.18 |
| 2017-06-28 | 110.34 |
| 2017-06-27 | 120.69 |
| 2017-06-26 | 117.24 |
| 2017-06-23 | 118.39 |
| 2017-06-22 | 103.45 |
| 2017-06-21 | 98.85 |
| 2017-06-20 | 102.30 |
| 2017-06-19 | 100.00 |
| 2017-06-16 | 108.05 |
| 2017-06-15 | 114.94 |
| 2017-06-14 | 117.24 |
| 2017-06-13 | 118.39 |
| 2017-06-12 | 114.94 |
| 2017-06-09 | 119.54 |
| 2017-06-08 | 124.14 |
| 2017-06-07 | 98.85 |
| 2017-06-06 | 95.40 |
| 2017-06-05 | 94.25 |
| 2017-06-02 | 94.25 |
| 2017-06-01 | 94.25 |
| 2017-05-31 | 88.51 |
| 2017-05-29 | 93.10 |
| 2017-05-26 | 91.95 |
| 2017-05-25 | 93.10 |
| 2017-05-24 | 93.10 |
| 2017-05-23 | 94.25 |
| 2017-05-22 | 97.70 |
| 2017-05-19 | 94.25 |
| 2017-05-18 | 94.25 |
| 2017-05-17 | 100.00 |
| 2017-05-16 | 103.45 |
| 2017-05-15 | 104.60 |
| 2017-05-12 | 105.75 |
| 2017-05-11 | 105.75 |
| 2017-05-10 | 104.60 |
| 2017-05-09 | 104.60 |
| 2017-05-08 | 104.60 |
| 2017-05-05 | 102.30 |
| 2017-05-04 | 106.90 |
| 2017-05-02 | 88.51 |
| 2017-04-28 | 89.66 |
| 2017-04-27 | 83.91 |
| 2017-04-26 | 96.55 |
| 2017-04-25 | 105.75 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 94.25 |
| 2017-04-20 | 102.30 |
| 2017-04-19 | 113.79 |
| 2017-04-18 | 124.14 |
| 2017-04-13 | 126.44 |
| 2017-04-12 | 121.84 |
| 2017-04-11 | 129.89 |
| 2017-04-10 | 127.59 |
| 2017-04-07 | 124.14 |
| 2017-04-06 | 128.74 |
| 2017-04-05 | 141.38 |
| 2017-04-03 | 150.57 |
| 2017-03-31 | 150.57 |
| 2017-03-30 | 143.68 |
| 2017-03-29 | 148.28 |
| 2017-03-28 | 140.23 |
| 2017-03-27 | 134.48 |
| 2017-03-24 | 133.33 |
| 2017-03-23 | 143.68 |
| 2017-03-22 | 140.23 |
| 2017-03-21 | 147.13 |
| 2017-03-20 | 164.37 |
| 2017-03-17 | 178.16 |
| 2017-03-16 | 177.01 |
| 2017-03-15 | 175.86 |
| 2017-03-14 | 173.56 |
| 2017-03-13 | 147.13 |
| 2017-03-10 | 142.53 |
| 2017-03-09 | 140.23 |
| 2017-03-08 | 133.33 |
| 2017-03-07 | 106.90 |
| 2017-03-06 | 110.34 |
| 2017-03-03 | 108.05 |
| 2017-03-02 | 109.20 |
| 2017-03-01 | 113.79 |
| 2017-02-28 | 104.60 |
| 2017-02-27 | 101.15 |
| 2017-02-24 | 102.30 |
| 2017-02-23 | 101.15 |
| 2017-02-22 | 101.15 |
| 2017-02-21 | 103.45 |
| 2017-02-20 | 102.30 |
| 2017-02-17 | 93.10 |
| 2017-02-16 | 94.25 |
| 2017-02-15 | 95.40 |
| 2017-02-14 | 90.80 |
| 2017-02-13 | 93.10 |
| 2017-02-10 | 87.36 |
| 2017-02-09 | 81.61 |
| 2017-02-08 | 73.56 |
| 2017-02-07 | 85.06 |
| 2017-02-06 | 97.70 |
| 2017-02-03 | 103.45 |
| 2017-02-02 | 104.60 |
| 2017-02-01 | 97.70 |
| 2017-01-27 | 85.06 |
| 2017-01-26 | 83.91 |
| 2017-01-25 | 113.79 |
| 2017-01-24 | 83.91 |
| 2017-01-23 | 89.66 |
| 2017-01-20 | 72.41 |
| 2017-01-19 | 48.28 |
| 2017-01-18 | 55.17 |
| 2017-01-17 | 36.78 |
| 2017-01-16 | 37.93 |
| 2017-01-13 | 58.62 |
| 2017-01-12 | 37.93 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 42.53 |
| 2017-01-09 | 50.57 |
| 2017-01-06 | 62.07 |
| 2017-01-05 | 78.16 |
| 2017-01-04 | 80.46 |
| 2017-01-03 | 104.60 |
| 2016-12-30 | 105.75 |
| 2016-12-29 | 78.16 |
| 2016-12-28 | 136.78 |
| 2016-12-23 | 162.07 |
| 2016-12-22 | 118.39 |
| 2016-12-21 | 13.79 |
| 2016-12-20 | 10.34 |
| 2016-12-19 | 14.94 |
| 2016-12-16 | 3.45 |
| 2016-12-15 | 3.45 |
| 2016-12-14 | 10.34 |
| 2016-12-13 | 10.34 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy