China Come Ride New Energy Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 493,000,000 | 0 | 0.151 | 2025-06-30 | 74.44 | 0 | 74.44 |
| 2025-04-30 | 493,000,000 | 0 | 0.101 | 2025-04-30 | 49.79 | 0 | 49.79 |
| 2025-03-31 | 493,000,000 | 0 | 0.095 | 2025-03-31 | 46.83 | 0 | 46.83 |
| 2025-02-28 | 493,000,000 | 0 | 0.110 | 2025-02-28 | 54.23 | 0 | 54.23 |
| 2025-01-31 | 493,000,000 | 0 | 0.139 | 2025-01-28 | 68.53 | 0 | 68.53 |
| 2024-12-31 | 493,000,000 | 0 | 0.135 | 2024-12-31 | 66.56 | 0 | 66.56 |
| 2024-11-30 | 493,000,000 | 0 | 0.151 | 2024-11-29 | 74.44 | 0 | 74.44 |
| 2024-10-31 | 493,000,000 | 0 | 0.130 | 2024-10-31 | 64.09 | 0 | 64.09 |
| 2024-09-30 | 493,000,000 | 0 | 0.197 | 2024-09-30 | 97.12 | 0 | 97.12 |
| 2024-08-31 | 493,000,000 | 0 | 0.295 | 2024-08-30 | 145.43 | 0 | 145.43 |
| 2024-07-31 | 493,000,000 | 0 | 0.310 | 2024-07-31 | 152.83 | 0 | 152.83 |
| 2024-06-30 | 493,000,000 | 0 | 0.360 | 2024-06-28 | 177.48 | 0 | 177.48 |
| 2024-05-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2024-04-30 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2024-03-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2024-02-29 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2024-01-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-12-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-11-30 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-10-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-09-30 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-08-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-07-31 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-06-30 | 493,000,000 | 0 | 0.620 | 2023-06-30 | 305.66 | 0 | 305.66 |
| 2023-05-31 | 493,000,000 | 0 | 0.640 | 2023-05-31 | 315.52 | 0 | 315.52 |
| 2023-04-30 | 493,000,000 | 0 | 0.630 | 2023-04-28 | 310.59 | 0 | 310.59 |
| 2023-03-31 | 493,000,000 | 0 | 0.700 | 2023-03-31 | 345.10 | 0 | 345.10 |
| 2023-02-28 | 493,000,000 | 0 | 0.930 | 2023-02-28 | 458.49 | 0 | 458.49 |
| 2023-01-31 | 493,000,000 | 0 | 1.070 | 2023-01-31 | 527.51 | 0 | 527.51 |
| 2022-12-31 | 493,000,000 | 0 | 1.250 | 2022-12-30 | 616.25 | 0 | 616.25 |
| 2022-11-30 | 493,000,000 | 0 | 0.860 | 2022-11-30 | 423.98 | 0 | 423.98 |
| 2022-10-31 | 493,000,000 | 0 | 0.510 | 2022-10-31 | 251.43 | 0 | 251.43 |
| 2022-09-30 | 493,000,000 | 0 | 0.710 | 2022-09-30 | 350.03 | 0 | 350.03 |
| 2022-08-31 | 493,000,000 | 0 | 1.570 | 2022-08-31 | 774.01 | 0 | 774.01 |
| 2022-07-31 | 493,000,000 | 0 | 1.700 | 2022-06-30 | 838.10 | 0 | 838.10 |
| 2022-06-30 | 493,000,000 | 0 | 1.700 | 2022-06-30 | 838.10 | 0 | 838.10 |
| 2022-05-31 | 493,000,000 | 0 | 1.820 | 2022-05-31 | 897.26 | 0 | 897.26 |
| 2022-04-30 | 493,000,000 | 0 | 1.940 | 2022-04-29 | 956.42 | 0 | 956.42 |
| 2022-03-31 | 493,000,000 | 0 | 2.000 | 2022-03-31 | 986.00 | 0 | 986.00 |
| 2022-02-28 | 493,000,000 | 0 | 0.860 | 2022-02-28 | 423.98 | 0 | 423.98 |
| 2022-01-31 | 493,000,000 | 0 | 0.780 | 2022-01-31 | 384.54 | 0 | 384.54 |
| 2021-12-31 | 493,000,000 | 0 | 0.400 | 2021-12-31 | 197.20 | 0 | 197.20 |
| 2021-11-30 | 493,000,000 | 0 | 0.460 | 2021-11-30 | 226.78 | 0 | 226.78 |
| 2021-10-31 | 493,000,000 | 0 | 0.470 | 2021-10-29 | 231.71 | 0 | 231.71 |
| 2021-09-30 | 493,000,000 | 0 | 0.800 | 2021-09-30 | 394.40 | 0 | 394.40 |
| 2021-08-31 | 493,000,000 | 0 | 0.470 | 2021-08-31 | 231.71 | 0 | 231.71 |
| 2021-08-20 | 493,000,000 | 75,000,000 | 0.380 | 2021-08-20 | 187.34 | 0 | 187.34 |
| 2021-07-31 | 418,000,000 | 0 | 0.168 | 2021-07-30 | 70.22 | 0 | 70.22 |
| 2021-06-30 | 418,000,000 | 0 | 0.290 | 2021-06-30 | 121.22 | 0 | 121.22 |
| 2021-05-31 | 418,000,000 | 0 | 0.385 | 2021-05-31 | 160.93 | 0 | 160.93 |
| 2021-04-30 | 418,000,000 | 0 | 0.520 | 2021-04-30 | 217.36 | 0 | 217.36 |
| 2021-03-31 | 418,000,000 | 0 | 0.900 | 2021-03-31 | 376.20 | 0 | 376.20 |
| 2021-02-28 | 418,000,000 | 0 | 0.315 | 2021-02-26 | 131.67 | 0 | 131.67 |
| 2021-01-31 | 418,000,000 | 0 | 0.330 | 2021-01-29 | 137.94 | 0 | 137.94 |
| 2020-12-31 | 418,000,000 | 0 | 0.530 | 2020-12-31 | 221.54 | 0 | 221.54 |
| 2020-11-30 | 418,000,000 | 0 | 0.530 | 2020-11-30 | 221.54 | 0 | 221.54 |
| 2020-10-31 | 418,000,000 | 0 | 0.335 | 2020-10-30 | 140.03 | 0 | 140.03 |
| 2020-09-30 | 418,000,000 | 0 | 0.880 | 2020-09-30 | 367.84 | 0 | 367.84 |
| 2020-08-31 | 418,000,000 | 0 | 2.490 | 2020-08-31 | 1,040.82 | 0 | 1,040.82 |
| 2020-07-31 | 418,000,000 | 0 | 2.130 | 2020-07-31 | 890.34 | 0 | 890.34 |
| 2020-06-30 | 418,000,000 | 0 | 1.500 | 2020-06-30 | 627.00 | 0 | 627.00 |
| 2020-05-31 | 418,000,000 | 0 | 1.200 | 2020-05-29 | 501.60 | 0 | 501.60 |
| 2020-04-30 | 418,000,000 | 0 | 1.500 | 2020-04-29 | 627.00 | 0 | 627.00 |
| 2020-03-31 | 418,000,000 | 0 | 1.950 | 2020-03-31 | 815.10 | 0 | 815.10 |
| 2020-02-29 | 418,000,000 | 0 | 2.500 | 2020-02-28 | 1,045.00 | 0 | 1,045.00 |
| 2020-01-31 | 418,000,000 | 0 | 2.780 | 2020-01-31 | 1,162.04 | 0 | 1,162.04 |
| 2019-12-31 | 418,000,000 | 0 | 2.280 | 2019-12-31 | 953.04 | 0 | 953.04 |
| 2019-11-30 | 418,000,000 | 0 | 0.910 | 2019-11-29 | 380.38 | 0 | 380.38 |
| 2019-10-31 | 418,000,000 | 0 | 1.890 | 2019-10-31 | 790.02 | 0 | 790.02 |
| 2019-09-30 | 418,000,000 | 0 | 3.000 | 2019-09-30 | 1,254.00 | 0 | 1,254.00 |
| 2019-08-31 | 418,000,000 | 0 | 3.100 | 2019-08-30 | 1,295.80 | 0 | 1,295.80 |
| 2019-07-31 | 418,000,000 | 0 | 3.900 | 2019-07-31 | 1,630.20 | 0 | 1,630.20 |
| 2019-06-30 | 418,000,000 | 0 | 5.440 | 2019-06-28 | 2,273.92 | 0 | 2,273.92 |
| 2019-05-31 | 418,000,000 | 0 | 6.100 | 2019-05-31 | 2,549.80 | 0 | 2,549.80 |
| 2019-04-30 | 418,000,000 | 0 | 7.690 | 2019-04-30 | 3,214.42 | 0 | 3,214.42 |
| 2019-03-31 | 418,000,000 | 0 | 8.600 | 2019-03-29 | 3,594.80 | 0 | 3,594.80 |
| 2019-02-28 | 418,000,000 | 0 | 8.600 | 2019-02-28 | 3,594.80 | 0 | 3,594.80 |
| 2019-01-31 | 418,000,000 | 0 | 9.500 | 2019-01-31 | 3,971.00 | 0 | 3,971.00 |
| 2018-12-31 | 418,000,000 | 0 | 8.750 | 2018-12-31 | 3,657.50 | 0 | 3,657.50 |
| 2018-11-30 | 418,000,000 | 0 | 8.000 | 2018-11-30 | 3,344.00 | 0 | 3,344.00 |
| 2018-10-31 | 418,000,000 | 0 | 6.800 | 2018-10-31 | 2,842.40 | 0 | 2,842.40 |
| 2018-09-30 | 418,000,000 | 0 | 5.830 | 2018-09-28 | 2,436.94 | 0 | 2,436.94 |
| 2018-08-31 | 418,000,000 | 0 | 5.550 | 2018-08-31 | 2,319.90 | 0 | 2,319.90 |
| 2018-07-31 | 418,000,000 | 0 | 2.800 | 2018-07-31 | 1,170.40 | 0 | 1,170.40 |
| 2018-06-30 | 418,000,000 | 0 | 3.000 | 2018-06-29 | 1,254.00 | 0 | 1,254.00 |
| 2018-05-31 | 418,000,000 | 0 | 3.140 | 2018-05-31 | 1,312.52 | 0 | 1,312.52 |
| 2018-04-30 | 418,000,000 | 0 | 2.740 | 2018-04-30 | 1,145.32 | 0 | 1,145.32 |
| 2018-03-31 | 418,000,000 | 0 | 2.420 | 2018-03-29 | 1,011.56 | 0 | 1,011.56 |
| 2018-02-28 | 418,000,000 | 0 | 2.000 | 2018-02-28 | 836.00 | 0 | 836.00 |
| 2018-01-31 | 418,000,000 | 0 | 2.040 | 2018-01-31 | 852.72 | 0 | 852.72 |
| 2017-12-31 | 418,000,000 | 0 | 3.380 | 2017-12-29 | 1,412.84 | 0 | 1,412.84 |
| 2017-11-30 | 418,000,000 | 0 | 2.700 | 2017-11-30 | 1,128.60 | 0 | 1,128.60 |
| 2017-10-31 | 418,000,000 | 0 | 1.530 | 2017-10-31 | 639.54 | 0 | 639.54 |
| 2017-09-30 | 418,000,000 | 0 | 1.720 | 2017-09-29 | 718.96 | 0 | 718.96 |
| 2017-08-31 | 418,000,000 | 0 | 1.510 | 2017-08-31 | 631.18 | 0 | 631.18 |
| 2017-07-31 | 418,000,000 | 0 | 1.500 | 2017-07-31 | 627.00 | 0 | 627.00 |
| 2017-06-30 | 418,000,000 | 0 | 2.000 | 2017-06-30 | 836.00 | 0 | 836.00 |
| 2017-05-31 | 418,000,000 | 0 | 1.640 | 2017-05-31 | 685.52 | 0 | 685.52 |
| 2017-04-30 | 418,000,000 | 0 | 1.650 | 2017-04-28 | 689.70 | 0 | 689.70 |
| 2017-03-31 | 418,000,000 | 0 | 2.180 | 2017-03-31 | 911.24 | 0 | 911.24 |
| 2017-02-28 | 418,000,000 | 0 | 1.780 | 2017-02-28 | 744.04 | 0 | 744.04 |
| 2017-01-31 | 418,000,000 | 0 | 1.610 | 2017-01-27 | 672.98 | 0 | 672.98 |
| 2016-12-31 | 418,000,000 | 0 | 1.790 | 2016-12-30 | 748.22 | 0 | 748.22 |
| 2016-12-12 | 418,000,000 | 0.870 | 2016-12-12 | 363.66 | 0 | 363.66 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy