Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2025-09-30 | 284.57 |
| 2025-09-29 | 265.33 |
| 2025-09-26 | 249.43 |
| 2025-09-25 | 277.04 |
| 2025-09-24 | 268.95 |
| 2025-09-23 | 267.84 |
| 2025-09-22 | 277.32 |
| 2025-09-19 | 270.90 |
| 2025-09-18 | 286.80 |
| 2025-09-17 | 295.17 |
| 2025-09-16 | 304.09 |
| 2025-09-15 | 288.47 |
| 2025-09-12 | 285.13 |
| 2025-09-11 | 279.27 |
| 2025-09-10 | 287.91 |
| 2025-09-09 | 287.64 |
| 2025-09-08 | 301.58 |
| 2025-09-05 | 293.49 |
| 2025-09-04 | 281.50 |
| 2025-09-03 | 310.22 |
| 2025-09-02 | 313.01 |
| 2025-09-01 | 311.90 |
| 2025-08-29 | 237.72 |
| 2025-08-28 | 228.51 |
| 2025-08-27 | 235.76 |
| 2025-08-26 | 254.45 |
| 2025-08-25 | 259.19 |
| 2025-08-22 | 263.09 |
| 2025-08-21 | 266.16 |
| 2025-08-20 | 264.77 |
| 2025-08-19 | 274.25 |
| 2025-08-18 | 291.82 |
| 2025-08-15 | 283.73 |
| 2025-08-14 | 275.92 |
| 2025-08-13 | 284.29 |
| 2025-08-12 | 263.09 |
| 2025-08-11 | 263.09 |
| 2025-08-08 | 263.65 |
| 2025-08-07 | 286.80 |
| 2025-08-06 | 283.73 |
| 2025-08-05 | 281.50 |
| 2025-08-04 | 269.51 |
| 2025-08-01 | 283.73 |
| 2025-07-31 | 296.56 |
| 2025-07-30 | 298.79 |
| 2025-07-29 | 261.98 |
| 2025-07-28 | 222.94 |
| 2025-07-25 | 205.09 |
| 2025-07-24 | 191.70 |
| 2025-07-23 | 137.88 |
| 2025-07-22 | 127.56 |
| 2025-07-21 | 129.79 |
| 2025-07-18 | 136.76 |
| 2025-07-17 | 157.12 |
| 2025-07-16 | 141.23 |
| 2025-07-15 | 143.74 |
| 2025-07-14 | 143.74 |
| 2025-07-11 | 139.83 |
| 2025-07-10 | 132.30 |
| 2025-07-09 | 135.09 |
| 2025-07-08 | 138.72 |
| 2025-07-07 | 141.23 |
| 2025-07-04 | 142.34 |
| 2025-07-03 | 159.91 |
| 2025-07-02 | 161.03 |
| 2025-06-30 | 144.29 |
| 2025-06-27 | 140.11 |
| 2025-06-26 | 140.11 |
| 2025-06-25 | 135.93 |
| 2025-06-24 | 138.16 |
| 2025-06-23 | 129.79 |
| 2025-06-20 | 118.08 |
| 2025-06-19 | 118.36 |
| 2025-06-18 | 119.75 |
| 2025-06-17 | 127.84 |
| 2025-06-16 | 133.70 |
| 2025-06-13 | 130.91 |
| 2025-06-12 | 144.02 |
| 2025-06-11 | 143.18 |
| 2025-06-10 | 144.02 |
| 2025-06-09 | 129.23 |
| 2025-06-06 | 115.29 |
| 2025-06-05 | 116.13 |
| 2025-06-04 | 119.47 |
| 2025-06-03 | 114.73 |
| 2025-06-02 | 103.02 |
| 2025-05-30 | 105.53 |
| 2025-05-29 | 109.16 |
| 2025-05-28 | 86.57 |
| 2025-05-27 | 90.75 |
| 2025-05-26 | 85.45 |
| 2025-05-23 | 87.12 |
| 2025-05-22 | 83.22 |
| 2025-05-21 | 91.31 |
| 2025-05-20 | 83.78 |
| 2025-05-19 | 84.34 |
| 2025-05-16 | 84.61 |
| 2025-05-15 | 86.85 |
| 2025-05-14 | 89.91 |
| 2025-05-13 | 92.14 |
| 2025-05-12 | 100.23 |
| 2025-05-09 | 96.33 |
| 2025-05-08 | 98.28 |
| 2025-05-07 | 100.79 |
| 2025-05-06 | 105.81 |
| 2025-05-02 | 107.76 |
| 2025-04-30 | 96.33 |
| 2025-04-29 | 87.68 |
| 2025-04-28 | 87.68 |
| 2025-04-25 | 91.59 |
| 2025-04-24 | 91.87 |
| 2025-04-23 | 95.77 |
| 2025-04-22 | 88.80 |
| 2025-04-17 | 83.50 |
| 2025-04-16 | 84.06 |
| 2025-04-15 | 92.14 |
| 2025-04-14 | 95.49 |
| 2025-04-11 | 91.31 |
| 2025-04-10 | 90.75 |
| 2025-04-09 | 84.06 |
| 2025-04-08 | 86.01 |
| 2025-04-07 | 82.94 |
| 2025-04-03 | 115.57 |
| 2025-04-02 | 128.12 |
| 2025-04-01 | 116.96 |
| 2025-03-31 | 122.26 |
| 2025-03-28 | 129.79 |
| 2025-03-27 | 142.34 |
| 2025-03-26 | 133.98 |
| 2025-03-25 | 134.53 |
| 2025-03-24 | 142.34 |
| 2025-03-21 | 140.39 |
| 2025-03-20 | 154.05 |
| 2025-03-19 | 161.58 |
| 2025-03-18 | 147.08 |
| 2025-03-17 | 140.67 |
| 2025-03-14 | 143.46 |
| 2025-03-13 | 116.13 |
| 2025-03-12 | 110.83 |
| 2025-03-11 | 113.06 |
| 2025-03-10 | 114.18 |
| 2025-03-07 | 126.45 |
| 2025-03-06 | 115.57 |
| 2025-03-05 | 111.11 |
| 2025-03-04 | 107.48 |
| 2025-03-03 | 105.81 |
| 2025-02-28 | 107.76 |
| 2025-02-27 | 128.40 |
| 2025-02-26 | 129.51 |
| 2025-02-25 | 132.58 |
| 2025-02-24 | 118.92 |
| 2025-02-21 | 127.28 |
| 2025-02-20 | 123.94 |
| 2025-02-19 | 126.45 |
| 2025-02-18 | 121.43 |
| 2025-02-17 | 109.99 |
| 2025-02-14 | 106.09 |
| 2025-02-13 | 94.93 |
| 2025-02-12 | 105.81 |
| 2025-02-11 | 101.63 |
| 2025-02-10 | 109.43 |
| 2025-02-07 | 90.75 |
| 2025-02-06 | 87.68 |
| 2025-02-05 | 86.85 |
| 2025-02-04 | 81.27 |
| 2025-02-03 | 79.60 |
| 2025-01-28 | 80.43 |
| 2025-01-27 | 75.13 |
| 2025-01-24 | 71.79 |
| 2025-01-23 | 60.07 |
| 2025-01-22 | 56.45 |
| 2025-01-21 | 58.40 |
| 2025-01-20 | 55.61 |
| 2025-01-17 | 53.38 |
| 2025-01-16 | 52.27 |
| 2025-01-15 | 49.76 |
| 2025-01-14 | 49.20 |
| 2025-01-13 | 45.85 |
| 2025-01-10 | 48.36 |
| 2025-01-09 | 52.82 |
| 2025-01-08 | 50.59 |
| 2025-01-07 | 56.17 |
| 2025-01-06 | 56.73 |
| 2025-01-03 | 57.01 |
| 2025-01-02 | 65.65 |
| 2024-12-31 | 78.20 |
| 2024-12-30 | 73.46 |
| 2024-12-27 | 76.81 |
| 2024-12-24 | 82.94 |
| 2024-12-23 | 71.51 |
| 2024-12-20 | 72.07 |
| 2024-12-19 | 73.46 |
| 2024-12-18 | 77.92 |
| 2024-12-17 | 79.32 |
| 2024-12-16 | 79.32 |
| 2024-12-13 | 83.50 |
| 2024-12-12 | 87.12 |
| 2024-12-11 | 93.26 |
| 2024-12-10 | 70.67 |
| 2024-12-09 | 74.02 |
| 2024-12-06 | 66.49 |
| 2024-12-05 | 61.75 |
| 2024-12-04 | 63.14 |
| 2024-12-03 | 65.09 |
| 2024-12-02 | 67.32 |
| 2024-11-29 | 67.60 |
| 2024-11-28 | 61.47 |
| 2024-11-27 | 66.21 |
| 2024-11-26 | 60.35 |
| 2024-11-25 | 59.24 |
| 2024-11-22 | 58.96 |
| 2024-11-21 | 67.60 |
| 2024-11-20 | 74.58 |
| 2024-11-19 | 70.39 |
| 2024-11-18 | 69.56 |
| 2024-11-15 | 72.34 |
| 2024-11-14 | 75.41 |
| 2024-11-13 | 80.71 |
| 2024-11-12 | 85.17 |
| 2024-11-11 | 83.78 |
| 2024-11-08 | 85.73 |
| 2024-11-07 | 89.63 |
| 2024-11-06 | 84.06 |
| 2024-11-05 | 92.42 |
| 2024-11-04 | 85.45 |
| 2024-11-01 | 80.71 |
| 2024-10-31 | 79.60 |
| 2024-10-30 | 85.45 |
| 2024-10-29 | 88.24 |
| 2024-10-28 | 94.38 |
| 2024-10-25 | 97.44 |
| 2024-10-24 | 85.45 |
| 2024-10-23 | 85.17 |
| 2024-10-22 | 78.20 |
| 2024-10-21 | 79.87 |
| 2024-10-18 | 78.48 |
| 2024-10-17 | 65.93 |
| 2024-10-16 | 73.74 |
| 2024-10-15 | 79.60 |
| 2024-10-14 | 93.26 |
| 2024-10-10 | 101.91 |
| 2024-10-09 | 104.41 |
| 2024-10-08 | 116.96 |
| 2024-10-07 | 153.78 |
| 2024-10-04 | 150.43 |
| 2024-10-03 | 135.93 |
| 2024-10-02 | 155.45 |
| 2024-09-30 | 119.75 |
| 2024-09-27 | 77.36 |
| 2024-09-26 | 56.17 |
| 2024-09-25 | 46.97 |
| 2024-09-24 | 50.59 |
| 2024-09-23 | 43.06 |
| 2024-09-20 | 48.92 |
| 2024-09-19 | 48.08 |
| 2024-09-17 | 33.02 |
| 2024-09-16 | 39.16 |
| 2024-09-13 | 42.50 |
| 2024-09-12 | 28.28 |
| 2024-09-11 | 27.45 |
| 2024-09-10 | 27.17 |
| 2024-09-09 | 31.07 |
| 2024-09-05 | 29.96 |
| 2024-09-04 | 28.28 |
| 2024-09-03 | 31.63 |
| 2024-09-02 | 32.47 |
| 2024-08-30 | 37.76 |
| 2024-08-29 | 30.79 |
| 2024-08-28 | 27.17 |
| 2024-08-27 | 32.19 |
| 2024-08-26 | 32.47 |
| 2024-08-23 | 27.17 |
| 2024-08-22 | 28.56 |
| 2024-08-21 | 30.79 |
| 2024-08-20 | 32.19 |
| 2024-08-19 | 43.62 |
| 2024-08-16 | 44.46 |
| 2024-08-15 | 43.34 |
| 2024-08-14 | 40.55 |
| 2024-08-13 | 45.57 |
| 2024-08-12 | 45.57 |
| 2024-08-09 | 46.13 |
| 2024-08-08 | 47.52 |
| 2024-08-07 | 47.52 |
| 2024-08-06 | 46.41 |
| 2024-08-05 | 41.67 |
| 2024-08-02 | 45.57 |
| 2024-08-01 | 47.80 |
| 2024-07-31 | 49.20 |
| 2024-07-30 | 38.04 |
| 2024-07-29 | 41.67 |
| 2024-07-26 | 46.69 |
| 2024-07-25 | 41.95 |
| 2024-07-24 | 41.39 |
| 2024-07-23 | 41.67 |
| 2024-07-22 | 49.48 |
| 2024-07-19 | 45.01 |
| 2024-07-18 | 52.82 |
| 2024-07-17 | 50.03 |
| 2024-07-16 | 48.08 |
| 2024-07-15 | 52.82 |
| 2024-07-12 | 57.29 |
| 2024-07-11 | 57.01 |
| 2024-07-10 | 48.64 |
| 2024-07-09 | 43.90 |
| 2024-07-08 | 48.92 |
| 2024-07-05 | 56.73 |
| 2024-07-04 | 51.99 |
| 2024-07-03 | 56.45 |
| 2024-07-02 | 48.08 |
| 2024-06-28 | 46.97 |
| 2024-06-27 | 54.22 |
| 2024-06-26 | 63.14 |
| 2024-06-25 | 58.96 |
| 2024-06-24 | 65.09 |
| 2024-06-21 | 66.77 |
| 2024-06-20 | 70.11 |
| 2024-06-19 | 78.76 |
| 2024-06-18 | 73.74 |
| 2024-06-17 | 79.32 |
| 2024-06-14 | 72.07 |
| 2024-06-13 | 77.36 |
| 2024-06-12 | 62.86 |
| 2024-06-11 | 63.14 |
| 2024-06-07 | 68.72 |
| 2024-06-06 | 74.02 |
| 2024-06-05 | 76.81 |
| 2024-06-04 | 75.13 |
| 2024-06-03 | 64.81 |
| 2024-05-31 | 61.75 |
| 2024-05-30 | 65.37 |
| 2024-05-29 | 64.54 |
| 2024-05-28 | 73.18 |
| 2024-05-27 | 81.27 |
| 2024-05-24 | 78.76 |
| 2024-05-23 | 85.73 |
| 2024-05-22 | 89.63 |
| 2024-05-21 | 86.01 |
| 2024-05-20 | 101.91 |
| 2024-05-17 | 97.44 |
| 2024-05-16 | 98.00 |
| 2024-05-14 | 99.95 |
| 2024-05-13 | 95.21 |
| 2024-05-10 | 96.61 |
| 2024-05-09 | 96.33 |
| 2024-05-08 | 82.10 |
| 2024-05-07 | 86.29 |
| 2024-05-06 | 89.08 |
| 2024-05-03 | 85.45 |
| 2024-05-02 | 85.17 |
| 2024-04-30 | 75.41 |
| 2024-04-29 | 74.85 |
| 2024-04-26 | 64.54 |
| 2024-04-25 | 58.96 |
| 2024-04-24 | 61.19 |
| 2024-04-23 | 56.45 |
| 2024-04-22 | 50.59 |
| 2024-04-19 | 48.08 |
| 2024-04-18 | 53.66 |
| 2024-04-17 | 51.99 |
| 2024-04-16 | 50.59 |
| 2024-04-15 | 61.19 |
| 2024-04-12 | 63.42 |
| 2024-04-11 | 69.83 |
| 2024-04-10 | 77.64 |
| 2024-04-09 | 83.50 |
| 2024-04-08 | 83.50 |
| 2024-04-05 | 88.80 |
| 2024-04-03 | 66.21 |
| 2024-04-02 | 63.42 |
| 2024-03-28 | 83.22 |
| 2024-03-27 | 75.97 |
| 2024-03-26 | 78.76 |
| 2024-03-25 | 83.22 |
| 2024-03-22 | 82.66 |
| 2024-03-21 | 92.98 |
| 2024-03-20 | 95.49 |
| 2024-03-19 | 93.54 |
| 2024-03-18 | 102.74 |
| 2024-03-15 | 101.63 |
| 2024-03-14 | 103.30 |
| 2024-03-13 | 111.39 |
| 2024-03-12 | 109.16 |
| 2024-03-11 | 98.84 |
| 2024-03-08 | 88.52 |
| 2024-03-07 | 79.60 |
| 2024-03-06 | 92.70 |
| 2024-03-05 | 97.44 |
| 2024-03-04 | 106.92 |
| 2024-03-01 | 106.37 |
| 2024-02-29 | 114.18 |
| 2024-02-28 | 114.73 |
| 2024-02-27 | 128.40 |
| 2024-02-26 | 109.16 |
| 2024-02-23 | 122.54 |
| 2024-02-22 | 127.28 |
| 2024-02-21 | 115.29 |
| 2024-02-20 | 115.57 |
| 2024-02-19 | 87.12 |
| 2024-02-16 | 102.74 |
| 2024-02-15 | 63.14 |
| 2024-02-14 | 64.26 |
| 2024-02-09 | 65.93 |
| 2024-02-08 | 71.79 |
| 2024-02-07 | 74.58 |
| 2024-02-06 | 71.23 |
| 2024-02-05 | 60.63 |
| 2024-02-02 | 56.17 |
| 2024-02-01 | 61.19 |
| 2024-01-31 | 60.91 |
| 2024-01-30 | 72.34 |
| 2024-01-29 | 74.02 |
| 2024-01-26 | 70.95 |
| 2024-01-25 | 78.76 |
| 2024-01-24 | 76.81 |
| 2024-01-23 | 69.00 |
| 2024-01-22 | 65.65 |
| 2024-01-19 | 73.46 |
| 2024-01-18 | 77.36 |
| 2024-01-17 | 78.76 |
| 2024-01-16 | 93.26 |
| 2024-01-15 | 105.25 |
| 2024-01-12 | 104.14 |
| 2024-01-11 | 109.99 |
| 2024-01-10 | 103.86 |
| 2024-01-09 | 103.02 |
| 2024-01-08 | 99.67 |
| 2024-01-05 | 111.11 |
| 2024-01-04 | 119.47 |
| 2024-01-03 | 124.49 |
| 2024-01-02 | 128.40 |
| 2023-12-29 | 134.81 |
| 2023-12-28 | 132.02 |
| 2023-12-27 | 121.98 |
| 2023-12-22 | 119.20 |
| 2023-12-21 | 120.87 |
| 2023-12-20 | 114.73 |
| 2023-12-19 | 122.54 |
| 2023-12-18 | 125.33 |
| 2023-12-15 | 130.91 |
| 2023-12-14 | 132.58 |
| 2023-12-13 | 121.43 |
| 2023-12-12 | 124.77 |
| 2023-12-11 | 122.54 |
| 2023-12-08 | 123.66 |
| 2023-12-07 | 138.16 |
| 2023-12-06 | 142.06 |
| 2023-12-05 | 222.38 |
| 2023-12-04 | 235.76 |
| 2023-12-01 | 249.71 |
| 2023-11-30 | 249.15 |
| 2023-11-29 | 246.92 |
| 2023-11-28 | 255.29 |
| 2023-11-27 | 254.17 |
| 2023-11-24 | 256.96 |
| 2023-11-23 | 270.90 |
| 2023-11-22 | 261.98 |
| 2023-11-21 | 270.35 |
| 2023-11-20 | 272.58 |
| 2023-11-17 | 272.02 |
| 2023-11-16 | 277.60 |
| 2023-11-15 | 284.29 |
| 2023-11-14 | 274.81 |
| 2023-11-13 | 270.90 |
| 2023-11-10 | 265.33 |
| 2023-11-09 | 276.48 |
| 2023-11-08 | 279.27 |
| 2023-11-07 | 284.85 |
| 2023-11-06 | 283.73 |
| 2023-11-03 | 258.63 |
| 2023-11-02 | 251.38 |
| 2023-11-01 | 239.67 |
| 2023-10-31 | 243.02 |
| 2023-10-30 | 243.02 |
| 2023-10-27 | 216.24 |
| 2023-10-26 | 186.68 |
| 2023-10-25 | 201.74 |
| 2023-10-24 | 202.86 |
| 2023-10-20 | 206.20 |
| 2023-10-19 | 214.57 |
| 2023-10-18 | 220.15 |
| 2023-10-17 | 231.30 |
| 2023-10-16 | 228.51 |
| 2023-10-13 | 236.88 |
| 2023-10-12 | 244.13 |
| 2023-10-11 | 238.00 |
| 2023-10-10 | 221.82 |
| 2023-10-09 | 222.94 |
| 2023-10-06 | 215.69 |
| 2023-10-05 | 206.20 |
| 2023-10-04 | 206.76 |
| 2023-10-03 | 217.36 |
| 2023-09-29 | 230.19 |
| 2023-09-28 | 230.75 |
| 2023-09-27 | 234.65 |
| 2023-09-26 | 230.19 |
| 2023-09-25 | 239.11 |
| 2023-09-22 | 241.90 |
| 2023-09-21 | 231.86 |
| 2023-09-20 | 246.92 |
| 2023-09-19 | 258.63 |
| 2023-09-18 | 249.71 |
| 2023-09-15 | 248.04 |
| 2023-09-14 | 244.13 |
| 2023-09-13 | 249.71 |
| 2023-09-12 | 256.96 |
| 2023-09-11 | 261.98 |
| 2023-09-07 | 246.92 |
| 2023-09-06 | 254.73 |
| 2023-09-05 | 261.42 |
| 2023-09-04 | 271.46 |
| 2023-08-31 | 274.25 |
| 2023-08-30 | 274.81 |
| 2023-08-29 | 283.17 |
| 2023-08-28 | 268.67 |
| 2023-08-25 | 267.00 |
| 2023-08-24 | 265.88 |
| 2023-08-23 | 258.63 |
| 2023-08-22 | 259.19 |
| 2023-08-21 | 254.73 |
| 2023-08-18 | 259.75 |
| 2023-08-17 | 271.46 |
| 2023-08-16 | 269.23 |
| 2023-08-15 | 272.58 |
| 2023-08-14 | 281.50 |
| 2023-08-11 | 279.27 |
| 2023-08-10 | 290.98 |
| 2023-08-09 | 302.69 |
| 2023-08-08 | 295.44 |
| 2023-08-07 | 289.31 |
| 2023-08-04 | 299.91 |
| 2023-08-03 | 298.23 |
| 2023-08-02 | 303.25 |
| 2023-08-01 | 328.35 |
| 2023-07-31 | 334.49 |
| 2023-07-28 | 348.99 |
| 2023-07-27 | 327.79 |
| 2023-07-26 | 317.20 |
| 2023-07-25 | 322.77 |
| 2023-07-24 | 318.31 |
| 2023-07-21 | 318.87 |
| 2023-07-20 | 302.14 |
| 2023-07-19 | 298.79 |
| 2023-07-18 | 307.71 |
| 2023-07-14 | 310.50 |
| 2023-07-13 | 315.52 |
| 2023-07-12 | 285.96 |
| 2023-07-11 | 292.66 |
| 2023-07-10 | 283.17 |
| 2023-07-07 | 273.69 |
| 2023-07-06 | 282.06 |
| 2023-07-05 | 289.87 |
| 2023-07-04 | 316.64 |
| 2023-07-03 | 304.37 |
| 2023-06-30 | 294.89 |
| 2023-06-29 | 270.35 |
| 2023-06-28 | 275.36 |
| 2023-06-27 | 277.60 |
| 2023-06-26 | 275.36 |
| 2023-06-23 | 248.59 |
| 2023-06-21 | 274.81 |
| 2023-06-20 | 296.56 |
| 2023-06-19 | 312.18 |
| 2023-06-16 | 321.66 |
| 2023-06-15 | 311.62 |
| 2023-06-14 | 275.92 |
| 2023-06-13 | 274.81 |
| 2023-06-12 | 278.15 |
| 2023-06-09 | 290.42 |
| 2023-06-08 | 283.17 |
| 2023-06-07 | 299.35 |
| 2023-06-06 | 290.42 |
| 2023-06-05 | 293.77 |
| 2023-06-02 | 298.23 |
| 2023-06-01 | 284.85 |
| 2023-05-31 | 275.92 |
| 2023-05-30 | 290.42 |
| 2023-05-29 | 289.31 |
| 2023-05-25 | 299.35 |
| 2023-05-24 | 309.39 |
| 2023-05-23 | 312.73 |
| 2023-05-22 | 320.54 |
| 2023-05-19 | 321.10 |
| 2023-05-18 | 315.52 |
| 2023-05-17 | 322.22 |
| 2023-05-16 | 354.57 |
| 2023-05-15 | 346.20 |
| 2023-05-12 | 337.83 |
| 2023-05-11 | 362.93 |
| 2023-05-10 | 362.93 |
| 2023-05-09 | 361.82 |
| 2023-05-08 | 377.43 |
| 2023-05-05 | 379.11 |
| 2023-05-04 | 371.30 |
| 2023-05-03 | 372.41 |
| 2023-05-02 | 365.72 |
| 2023-04-28 | 381.89 |
| 2023-04-27 | 405.32 |
| 2023-04-26 | 399.19 |
| 2023-04-25 | 390.26 |
| 2023-04-24 | 401.42 |
| 2023-04-21 | 406.44 |
| 2023-04-20 | 412.57 |
| 2023-04-19 | 426.51 |
| 2023-04-18 | 438.79 |
| 2023-04-17 | 443.81 |
| 2023-04-14 | 446.59 |
| 2023-04-13 | 457.75 |
| 2023-04-12 | 442.69 |
| 2023-04-11 | 441.57 |
| 2023-04-06 | 428.19 |
| 2023-04-04 | 403.65 |
| 2023-04-03 | 395.84 |
| 2023-03-31 | 414.80 |
| 2023-03-30 | 446.04 |
| 2023-03-29 | 463.33 |
| 2023-03-28 | 451.61 |
| 2023-03-27 | 464.72 |
| 2023-03-24 | 464.72 |
| 2023-03-23 | 470.30 |
| 2023-03-22 | 467.51 |
| 2023-03-21 | 482.85 |
| 2023-03-20 | 444.92 |
| 2023-03-17 | 487.03 |
| 2023-03-16 | 460.54 |
| 2023-03-15 | 470.30 |
| 2023-03-14 | 453.84 |
| 2023-03-13 | 468.90 |
| 2023-03-10 | 471.69 |
| 2023-03-09 | 481.45 |
| 2023-03-08 | 478.66 |
| 2023-03-07 | 500.97 |
| 2023-03-06 | 512.13 |
| 2023-03-03 | 484.24 |
| 2023-03-02 | 507.95 |
| 2023-03-01 | 534.44 |
| 2023-02-28 | 519.10 |
| 2023-02-27 | 531.65 |
| 2023-02-24 | 540.02 |
| 2023-02-23 | 544.20 |
| 2023-02-22 | 533.04 |
| 2023-02-21 | 541.41 |
| 2023-02-20 | 563.72 |
| 2023-02-17 | 545.59 |
| 2023-02-16 | 549.78 |
| 2023-02-15 | 530.26 |
| 2023-02-14 | 546.99 |
| 2023-02-13 | 572.09 |
| 2023-02-10 | 570.69 |
| 2023-02-09 | 605.55 |
| 2023-02-08 | 584.64 |
| 2023-02-07 | 602.76 |
| 2023-02-06 | 586.03 |
| 2023-02-03 | 634.83 |
| 2023-02-02 | 652.96 |
| 2023-02-01 | 633.44 |
| 2023-01-31 | 583.24 |
| 2023-01-30 | 605.55 |
| 2023-01-27 | 637.62 |
| 2023-01-26 | 651.57 |
| 2023-01-20 | 612.52 |
| 2023-01-19 | 615.31 |
| 2023-01-18 | 625.07 |
| 2023-01-17 | 629.26 |
| 2023-01-16 | 665.51 |
| 2023-01-13 | 659.93 |
| 2023-01-12 | 590.21 |
| 2023-01-11 | 566.51 |
| 2023-01-10 | 514.92 |
| 2023-01-09 | 495.40 |
| 2023-01-06 | 478.66 |
| 2023-01-05 | 496.79 |
| 2023-01-04 | 517.71 |
| 2023-01-03 | 514.92 |
| 2022-12-30 | 473.09 |
| 2022-12-29 | 491.21 |
| 2022-12-28 | 473.09 |
| 2022-12-23 | 433.77 |
| 2022-12-22 | 443.25 |
| 2022-12-21 | 419.26 |
| 2022-12-20 | 415.92 |
| 2022-12-19 | 415.92 |
| 2022-12-16 | 452.17 |
| 2022-12-15 | 459.14 |
| 2022-12-14 | 484.24 |
| 2022-12-13 | 477.27 |
| 2022-12-12 | 481.45 |
| 2022-12-09 | 496.79 |
| 2022-12-08 | 463.33 |
| 2022-12-07 | 429.86 |
| 2022-12-06 | 457.75 |
| 2022-12-05 | 473.09 |
| 2022-12-02 | 433.77 |
| 2022-12-01 | 422.05 |
| 2022-11-30 | 409.78 |
| 2022-11-29 | 405.32 |
| 2022-11-28 | 367.95 |
| 2022-11-25 | 359.03 |
| 2022-11-24 | 379.66 |
| 2022-11-23 | 375.20 |
| 2022-11-22 | 374.64 |
| 2022-11-21 | 404.76 |
| 2022-11-18 | 423.17 |
| 2022-11-17 | 446.59 |
| 2022-11-16 | 455.52 |
| 2022-11-15 | 453.84 |
| 2022-11-14 | 432.65 |
| 2022-11-11 | 385.24 |
| 2022-11-10 | 357.35 |
| 2022-11-09 | 370.18 |
| 2022-11-08 | 407.55 |
| 2022-11-07 | 417.03 |
| 2022-11-04 | 392.49 |
| 2022-11-03 | 389.70 |
| 2022-11-02 | 398.07 |
| 2022-11-01 | 376.88 |
| 2022-10-31 | 362.37 |
| 2022-10-28 | 377.99 |
| 2022-10-27 | 401.97 |
| 2022-10-26 | 412.01 |
| 2022-10-25 | 361.26 |
| 2022-10-24 | 343.41 |
| 2022-10-21 | 387.47 |
| 2022-10-20 | 374.09 |
| 2022-10-19 | 358.47 |
| 2022-10-18 | 387.47 |
| 2022-10-17 | 379.66 |
| 2022-10-14 | 328.91 |
| 2022-10-13 | 277.04 |
| 2022-10-12 | 274.25 |
| 2022-10-11 | 264.77 |
| 2022-10-10 | 274.25 |
| 2022-10-07 | 297.12 |
| 2022-10-06 | 302.69 |
| 2022-10-05 | 312.18 |
| 2022-10-03 | 277.60 |
| 2022-09-30 | 277.04 |
| 2022-09-29 | 283.17 |
| 2022-09-28 | 289.31 |
| 2022-09-27 | 309.95 |
| 2022-09-26 | 282.06 |
| 2022-09-23 | 276.48 |
| 2022-09-22 | 286.52 |
| 2022-09-21 | 293.77 |
| 2022-09-20 | 305.48 |
| 2022-09-19 | 301.02 |
| 2022-09-16 | 314.41 |
| 2022-09-15 | 326.68 |
| 2022-09-14 | 330.02 |
| 2022-09-13 | 335.04 |
| 2022-09-09 | 357.35 |
| 2022-09-08 | 325.00 |
| 2022-09-07 | 331.14 |
| 2022-09-06 | 323.89 |
| 2022-09-05 | 333.93 |
| 2022-09-02 | 328.91 |
| 2022-09-01 | 356.80 |
| 2022-08-31 | 338.39 |
| 2022-08-30 | 379.66 |
| 2022-08-29 | 395.84 |
| 2022-08-26 | 414.80 |
| 2022-08-25 | 395.84 |
| 2022-08-24 | 370.18 |
| 2022-08-23 | 394.72 |
| 2022-08-22 | 394.17 |
| 2022-08-19 | 387.47 |
| 2022-08-18 | 401.97 |
| 2022-08-17 | 406.44 |
| 2022-08-16 | 418.71 |
| 2022-08-15 | 471.69 |
| 2022-08-12 | 460.54 |
| 2022-08-11 | 468.90 |
| 2022-08-10 | 442.69 |
| 2022-08-09 | 445.48 |
| 2022-08-08 | 429.30 |
| 2022-08-05 | 471.69 |
| 2022-08-04 | 448.27 |
| 2022-08-03 | 413.13 |
| 2022-08-02 | 410.90 |
| 2022-08-01 | 420.94 |
| 2022-07-29 | 417.03 |
| 2022-07-28 | 447.71 |
| 2022-07-27 | 441.02 |
| 2022-07-26 | 459.14 |
| 2022-07-25 | 467.51 |
| 2022-07-22 | 480.06 |
| 2022-07-21 | 480.06 |
| 2022-07-20 | 474.48 |
| 2022-07-19 | 467.51 |
| 2022-07-18 | 474.48 |
| 2022-07-15 | 474.48 |
| 2022-07-14 | 506.55 |
| 2022-07-13 | 457.19 |
| 2022-07-12 | 457.75 |
| 2022-07-11 | 495.40 |
| 2022-07-08 | 517.71 |
| 2022-07-07 | 514.92 |
| 2022-07-06 | 553.96 |
| 2022-07-05 | 563.72 |
| 2022-07-04 | 588.82 |
| 2022-06-30 | 534.44 |
| 2022-06-29 | 560.93 |
| 2022-06-28 | 576.27 |
| 2022-06-27 | 593.00 |
| 2022-06-24 | 545.59 |
| 2022-06-23 | 455.52 |
| 2022-06-22 | 448.82 |
| 2022-06-21 | 475.88 |
| 2022-06-20 | 423.17 |
| 2022-06-17 | 408.11 |
| 2022-06-16 | 365.72 |
| 2022-06-15 | 380.22 |
| 2022-06-14 | 361.26 |
| 2022-06-13 | 371.30 |
| 2022-06-10 | 391.38 |
| 2022-06-09 | 397.51 |
| 2022-06-08 | 410.34 |
| 2022-06-07 | 374.09 |
| 2022-06-06 | 365.16 |
| 2022-06-02 | 371.30 |
| 2022-06-01 | 349.55 |
| 2022-05-31 | 333.37 |
| 2022-05-30 | 296.56 |
| 2022-05-27 | 282.06 |
| 2022-05-26 | 276.48 |
| 2022-05-25 | 273.13 |
| 2022-05-24 | 288.75 |
| 2022-05-23 | 328.91 |
| 2022-05-20 | 335.04 |
| 2022-05-19 | 313.29 |
| 2022-05-18 | 323.33 |
| 2022-05-17 | 319.98 |
| 2022-05-16 | 297.67 |
| 2022-05-13 | 295.44 |
| 2022-05-12 | 287.08 |
| 2022-05-11 | 289.87 |
| 2022-05-10 | 275.92 |
| 2022-05-06 | 268.11 |
| 2022-05-05 | 282.06 |
| 2022-05-04 | 284.29 |
| 2022-05-03 | 319.98 |
| 2022-04-29 | 340.06 |
| 2022-04-28 | 315.52 |
| 2022-04-27 | 295.44 |
| 2022-04-26 | 301.58 |
| 2022-04-25 | 293.77 |
| 2022-04-22 | 316.08 |
| 2022-04-21 | 310.50 |
| 2022-04-20 | 333.37 |
| 2022-04-19 | 329.47 |
| 2022-04-14 | 348.99 |
| 2022-04-13 | 333.37 |
| 2022-04-12 | 332.26 |
| 2022-04-11 | 318.31 |
| 2022-04-08 | 347.87 |
| 2022-04-07 | 359.58 |
| 2022-04-06 | 406.44 |
| 2022-04-04 | 385.24 |
| 2022-04-01 | 393.61 |
| 2022-03-31 | 395.84 |
| 2022-03-30 | 433.77 |
| 2022-03-29 | 411.46 |
| 2022-03-28 | 391.38 |
| 2022-03-25 | 393.61 |
| 2022-03-24 | 440.46 |
| 2022-03-23 | 414.24 |
| 2022-03-22 | 390.82 |
| 2022-03-21 | 369.07 |
| 2022-03-18 | 389.70 |
| 2022-03-17 | 394.72 |
| 2022-03-16 | 344.53 |
| 2022-03-15 | 274.81 |
| 2022-03-14 | 278.71 |
| 2022-03-11 | 331.14 |
| 2022-03-10 | 346.20 |
| 2022-03-09 | 374.09 |
| 2022-03-08 | 373.53 |
| 2022-03-07 | 408.11 |
| 2022-03-04 | 464.72 |
| 2022-03-03 | 519.10 |
| 2022-03-02 | 521.89 |
| 2022-03-01 | 549.78 |
| 2022-02-28 | 502.37 |
| 2022-02-25 | 503.76 |
| 2022-02-24 | 498.19 |
| 2022-02-23 | 526.07 |
| 2022-02-22 | 514.92 |
| 2022-02-21 | 542.81 |
| 2022-02-18 | 538.62 |
| 2022-02-17 | 552.57 |
| 2022-02-16 | 555.35 |
| 2022-02-15 | 535.83 |
| 2022-02-14 | 500.97 |
| 2022-02-11 | 528.86 |
| 2022-02-10 | 590.21 |
| 2022-02-09 | 559.54 |
| 2022-02-08 | 545.59 |
| 2022-02-07 | 535.83 |
| 2022-02-04 | 538.62 |
| 2022-01-31 | 520.50 |
| 2022-01-28 | 505.16 |
| 2022-01-27 | 527.47 |
| 2022-01-26 | 579.06 |
| 2022-01-25 | 612.52 |
| 2022-01-24 | 645.99 |
| 2022-01-21 | 682.24 |
| 2022-01-20 | 669.69 |
| 2022-01-19 | 643.20 |
| 2022-01-18 | 675.27 |
| 2022-01-17 | 673.88 |
| 2022-01-14 | 679.45 |
| 2022-01-13 | 666.90 |
| 2022-01-12 | 701.76 |
| 2022-01-11 | 678.06 |
| 2022-01-10 | 641.81 |
| 2022-01-07 | 599.97 |
| 2022-01-06 | 597.19 |
| 2022-01-05 | 601.37 |
| 2022-01-04 | 627.86 |
| 2022-01-03 | 664.12 |
| 2021-12-31 | 692.00 |
| 2021-12-30 | 651.57 |
| 2021-12-29 | 650.17 |
| 2021-12-28 | 680.85 |
| 2021-12-24 | 708.74 |
| 2021-12-23 | 692.00 |
| 2021-12-22 | 705.95 |
| 2021-12-21 | 714.31 |
| 2021-12-20 | 675.27 |
| 2021-12-17 | 700.37 |
| 2021-12-16 | 764.51 |
| 2021-12-15 | 742.20 |
| 2021-12-14 | 764.51 |
| 2021-12-13 | 788.21 |
| 2021-12-10 | 837.02 |
| 2021-12-09 | 848.17 |
| 2021-12-08 | 772.88 |
| 2021-12-07 | 777.06 |
| 2021-12-06 | 718.50 |
| 2021-12-03 | 778.45 |
| 2021-12-02 | 784.03 |
| 2021-12-01 | 793.79 |
| 2021-11-30 | 809.13 |
| 2021-11-29 | 811.92 |
| 2021-11-26 | 849.57 |
| 2021-11-25 | 899.76 |
| 2021-11-24 | 885.82 |
| 2021-11-23 | 864.91 |
| 2021-11-22 | 876.06 |
| 2021-11-19 | 951.36 |
| 2021-11-18 | 959.72 |
| 2021-11-17 | 983.43 |
| 2021-11-16 | 998.77 |
| 2021-11-15 | 973.67 |
| 2021-11-12 | 955.54 |
| 2021-11-11 | 906.74 |
| 2021-11-10 | 917.89 |
| 2021-11-09 | 880.24 |
| 2021-11-08 | 838.41 |
| 2021-11-05 | 824.47 |
| 2021-11-04 | 870.48 |
| 2021-11-03 | 870.48 |
| 2021-11-02 | 866.30 |
| 2021-11-01 | 871.88 |
| 2021-10-29 | 923.47 |
| 2021-10-28 | 945.78 |
| 2021-10-27 | 930.44 |
| 2021-10-26 | 958.33 |
| 2021-10-25 | 997.37 |
| 2021-10-22 | 1,015.50 |
| 2021-10-21 | 1,012.71 |
| 2021-10-20 | 1,053.15 |
| 2021-10-19 | 1,068.48 |
| 2021-10-18 | 1,079.64 |
| 2021-10-15 | 1,051.75 |
| 2021-10-12 | 1,069.88 |
| 2021-10-11 | 1,076.85 |
| 2021-10-08 | 1,009.92 |
| 2021-10-07 | 1,083.82 |
| 2021-10-06 | 1,050.36 |
| 2021-10-05 | 1,118.68 |
| 2021-10-04 | 1,122.86 |
| 2021-09-30 | 1,124.26 |
| 2021-09-29 | 1,154.93 |
| 2021-09-28 | 1,244.17 |
| 2021-09-27 | 1,273.46 |
| 2021-09-24 | 1,294.37 |
| 2021-09-23 | 1,290.19 |
| 2021-09-21 | 1,234.41 |
| 2021-09-20 | 1,239.99 |
| 2021-09-17 | 1,251.15 |
| 2021-09-16 | 1,122.86 |
| 2021-09-15 | 1,192.58 |
| 2021-09-14 | 1,305.53 |
| 2021-09-13 | 1,166.09 |
| 2021-09-10 | 1,223.26 |
| 2021-09-09 | 1,223.26 |
| 2021-09-08 | 1,256.72 |
| 2021-09-07 | 1,256.72 |
| 2021-09-06 | 1,313.89 |
| 2021-09-03 | 1,242.78 |
| 2021-09-02 | 1,196.77 |
| 2021-09-01 | 1,231.63 |
| 2021-08-31 | 1,242.78 |
| 2021-08-30 | 1,248.36 |
| 2021-08-27 | 1,161.91 |
| 2021-08-26 | 1,187.01 |
| 2021-08-25 | 1,233.02 |
| 2021-08-24 | 1,219.08 |
| 2021-08-23 | 1,138.20 |
| 2021-08-20 | 1,131.23 |
| 2021-08-19 | 1,206.53 |
| 2021-08-18 | 1,273.46 |
| 2021-08-17 | 1,294.37 |
| 2021-08-16 | 1,354.33 |
| 2021-08-13 | 1,390.58 |
| 2021-08-12 | 1,380.82 |
| 2021-08-11 | 1,354.33 |
| 2021-08-10 | 1,490.98 |
| 2021-08-09 | 1,426.84 |
| 2021-08-06 | 1,390.58 |
| 2021-08-05 | 1,442.18 |
| 2021-08-04 | 1,499.34 |
| 2021-08-03 | 1,531.42 |
| 2021-08-02 | 1,489.58 |
| 2021-07-30 | 1,532.81 |
| 2021-07-29 | 1,571.85 |
| 2021-07-28 | 1,481.22 |
| 2021-07-27 | 1,344.57 |
| 2021-07-26 | 1,435.20 |
| 2021-07-23 | 1,605.32 |
| 2021-07-22 | 1,723.84 |
| 2021-07-21 | 1,767.06 |
| 2021-07-20 | 1,711.29 |
| 2021-07-19 | 1,776.82 |
| 2021-07-16 | 1,813.08 |
| 2021-07-15 | 1,893.95 |
| 2021-07-14 | 1,835.39 |
| 2021-07-13 | 1,668.06 |
| 2021-07-12 | 1,690.37 |
| 2021-07-09 | 1,682.01 |
| 2021-07-08 | 1,700.13 |
| 2021-07-07 | 1,757.30 |
| 2021-07-06 | 1,754.51 |
| 2021-07-05 | 1,799.13 |
| 2021-07-02 | 1,765.67 |
| 2021-06-30 | 1,842.36 |
| 2021-06-29 | 1,857.70 |
| 2021-06-28 | 1,866.06 |
| 2021-06-25 | 1,869.05 |
| 2021-06-24 | 1,884.38 |
| 2021-06-23 | 1,850.93 |
| 2021-06-22 | 1,898.31 |
| 2021-06-21 | 1,731.09 |
| 2021-06-18 | 1,753.39 |
| 2021-06-17 | 1,672.56 |
| 2021-06-16 | 1,621.00 |
| 2021-06-15 | 1,703.22 |
| 2021-06-11 | 1,764.53 |
| 2021-06-10 | 1,837.00 |
| 2021-06-09 | 1,778.47 |
| 2021-06-08 | 1,721.33 |
| 2021-06-07 | 1,655.84 |
| 2021-06-04 | 1,664.20 |
| 2021-06-03 | 1,689.28 |
| 2021-06-02 | 1,686.50 |
| 2021-06-01 | 1,852.33 |
| 2021-05-31 | 1,708.79 |
| 2021-05-28 | 1,586.16 |
| 2021-05-27 | 1,498.37 |
| 2021-05-26 | 1,488.62 |
| 2021-05-25 | 1,544.36 |
| 2021-05-24 | 1,488.62 |
| 2021-05-21 | 1,484.44 |
| 2021-05-20 | 1,496.98 |
| 2021-05-18 | 1,527.64 |
| 2021-05-17 | 1,448.20 |
| 2021-05-14 | 1,501.16 |
| 2021-05-13 | 1,467.71 |
| 2021-05-12 | 1,503.95 |
| 2021-05-11 | 1,502.55 |
| 2021-05-10 | 1,541.57 |
| 2021-05-07 | 1,509.52 |
| 2021-05-06 | 1,558.29 |
| 2021-05-05 | 1,600.10 |
| 2021-05-04 | 1,588.95 |
| 2021-05-03 | 1,473.29 |
| 2021-04-30 | 1,463.53 |
| 2021-04-29 | 1,428.70 |
| 2021-04-28 | 1,425.91 |
| 2021-04-27 | 1,425.91 |
| 2021-04-26 | 1,367.38 |
| 2021-04-23 | 1,425.91 |
| 2021-04-22 | 1,398.04 |
| 2021-04-21 | 1,391.07 |
| 2021-04-20 | 1,345.08 |
| 2021-04-19 | 1,343.69 |
| 2021-04-16 | 1,272.62 |
| 2021-04-15 | 1,264.26 |
| 2021-04-14 | 1,264.26 |
| 2021-04-13 | 1,246.14 |
| 2021-04-12 | 1,279.59 |
| 2021-04-09 | 1,313.03 |
| 2021-04-08 | 1,333.94 |
| 2021-04-07 | 1,275.41 |
| 2021-04-01 | 1,250.32 |
| 2021-03-31 | 1,119.33 |
| 2021-03-30 | 1,067.77 |
| 2021-03-29 | 1,007.85 |
| 2021-03-26 | 1,030.15 |
| 2021-03-25 | 989.74 |
| 2021-03-24 | 993.92 |
| 2021-03-23 | 1,007.85 |
| 2021-03-22 | 1,073.35 |
| 2021-03-19 | 1,101.22 |
| 2021-03-18 | 1,138.84 |
| 2021-03-17 | 1,126.30 |
| 2021-03-16 | 1,060.80 |
| 2021-03-15 | 999.49 |
| 2021-03-12 | 1,020.39 |
| 2021-03-11 | 1,078.92 |
| 2021-03-10 | 1,027.36 |
| 2021-03-09 | 964.65 |
| 2021-03-08 | 931.21 |
| 2021-03-05 | 1,056.62 |
| 2021-03-04 | 1,069.17 |
| 2021-03-03 | 1,195.98 |
| 2021-03-02 | 1,179.25 |
| 2021-03-01 | 1,179.25 |
| 2021-02-26 | 1,172.29 |
| 2021-02-25 | 1,241.96 |
| 2021-02-24 | 1,194.58 |
| 2021-02-23 | 1,282.38 |
| 2021-02-22 | 1,228.03 |
| 2021-02-19 | 1,331.15 |
| 2021-02-18 | 1,331.15 |
| 2021-02-17 | 1,449.60 |
| 2021-02-16 | 1,411.97 |
| 2021-02-11 | 1,488.62 |
| 2021-02-10 | 1,459.35 |
| 2021-02-09 | 1,414.76 |
| 2021-02-08 | 1,409.19 |
| 2021-02-05 | 1,361.81 |
| 2021-02-04 | 1,372.95 |
| 2021-02-03 | 1,438.45 |
| 2021-02-02 | 1,484.44 |
| 2021-02-01 | 1,411.97 |
| 2021-01-29 | 1,411.97 |
| 2021-01-28 | 1,374.35 |
| 2021-01-27 | 1,516.49 |
| 2021-01-26 | 1,607.07 |
| 2021-01-25 | 1,665.59 |
| 2021-01-22 | 1,531.82 |
| 2021-01-21 | 1,559.69 |
| 2021-01-20 | 1,435.66 |
| 2021-01-19 | 1,405.01 |
| 2021-01-18 | 1,335.33 |
| 2021-01-15 | 1,314.43 |
| 2021-01-14 | 1,317.21 |
| 2021-01-13 | 1,306.07 |
| 2021-01-12 | 1,375.74 |
| 2021-01-11 | 1,402.22 |
| 2021-01-08 | 1,424.51 |
| 2021-01-07 | 1,367.38 |
| 2021-01-06 | 1,343.69 |
| 2021-01-05 | 1,258.69 |
| 2021-01-04 | 1,045.48 |
| 2020-12-31 | 1,069.17 |
| 2020-12-30 | 1,052.44 |
| 2020-12-29 | 1,027.36 |
| 2020-12-28 | 1,076.13 |
| 2020-12-24 | 1,042.69 |
| 2020-12-23 | 1,019.00 |
| 2020-12-22 | 1,021.79 |
| 2020-12-21 | 1,056.62 |
| 2020-12-18 | 1,060.80 |
| 2020-12-17 | 1,020.39 |
| 2020-12-16 | 1,041.30 |
| 2020-12-15 | 1,000.88 |
| 2020-12-14 | 940.96 |
| 2020-12-11 | 921.45 |
| 2020-12-10 | 878.25 |
| 2020-12-09 | 876.86 |
| 2020-12-08 | 883.83 |
| 2020-12-07 | 906.12 |
| 2020-12-04 | 943.75 |
| 2020-12-03 | 949.32 |
| 2020-12-02 | 874.07 |
| 2020-12-01 | 879.65 |
| 2020-11-30 | 832.27 |
| 2020-11-27 | 867.11 |
| 2020-11-26 | 783.49 |
| 2020-11-25 | 775.13 |
| 2020-11-24 | 832.27 |
| 2020-11-23 | 874.07 |
| 2020-11-20 | 872.68 |
| 2020-11-19 | 862.92 |
| 2020-11-18 | 812.76 |
| 2020-11-17 | 818.33 |
| 2020-11-16 | 804.40 |
| 2020-11-13 | 731.93 |
| 2020-11-12 | 694.31 |
| 2020-11-11 | 659.47 |
| 2020-11-10 | 752.84 |
| 2020-11-09 | 736.11 |
| 2020-11-06 | 726.36 |
| 2020-11-05 | 727.75 |
| 2020-11-04 | 747.26 |
| 2020-11-03 | 709.64 |
| 2020-11-02 | 669.22 |
| 2020-10-30 | 659.47 |
| 2020-10-29 | 674.80 |
| 2020-10-28 | 660.86 |
| 2020-10-27 | 695.70 |
| 2020-10-23 | 723.57 |
| 2020-10-22 | 724.97 |
| 2020-10-21 | 722.18 |
| 2020-10-20 | 733.33 |
| 2020-10-19 | 702.67 |
| 2020-10-16 | 811.36 |
| 2020-10-15 | 814.15 |
| 2020-10-14 | 876.86 |
| 2020-10-12 | 807.18 |
| 2020-10-09 | 808.58 |
| 2020-10-08 | 759.80 |
| 2020-10-07 | 791.85 |
| 2020-10-06 | 772.35 |
| 2020-10-05 | 748.66 |
| 2020-09-30 | 757.02 |
| 2020-09-29 | 741.69 |
| 2020-09-28 | 733.33 |
| 2020-09-25 | 715.21 |
| 2020-09-24 | 730.54 |
| 2020-09-23 | 779.31 |
| 2020-09-22 | 765.38 |
| 2020-09-21 | 797.43 |
| 2020-09-18 | 814.15 |
| 2020-09-17 | 804.40 |
| 2020-09-16 | 826.69 |
| 2020-09-15 | 805.79 |
| 2020-09-14 | 780.71 |
| 2020-09-11 | 782.10 |
| 2020-09-10 | 741.69 |
| 2020-09-09 | 772.35 |
| 2020-09-08 | 793.25 |
| 2020-09-07 | 840.63 |
| 2020-09-04 | 936.78 |
| 2020-09-03 | 963.26 |
| 2020-09-02 | 999.49 |
| 2020-09-01 | 918.67 |
| 2020-08-31 | 882.43 |
| 2020-08-28 | 867.11 |
| 2020-08-27 | 883.83 |
| 2020-08-26 | 833.66 |
| 2020-08-25 | 842.02 |
| 2020-08-24 | 846.20 |
| 2020-08-21 | 878.25 |
| 2020-08-20 | 858.74 |
| 2020-08-19 | 899.16 |
| 2020-08-18 | 927.03 |
| 2020-08-17 | 883.83 |
| 2020-08-14 | 883.83 |
| 2020-08-13 | 882.43 |
| 2020-08-12 | 878.25 |
| 2020-08-11 | 920.06 |
| 2020-08-10 | 954.90 |
| 2020-08-07 | 989.74 |
| 2020-08-06 | 1,024.57 |
| 2020-08-05 | 1,016.21 |
| 2020-08-04 | 946.54 |
| 2020-08-03 | 966.05 |
| 2020-07-31 | 947.93 |
| 2020-07-30 | 973.01 |
| 2020-07-29 | 1,017.61 |
| 2020-07-28 | 975.80 |
| 2020-07-27 | 975.80 |
| 2020-07-24 | 999.49 |
| 2020-07-23 | 1,105.40 |
| 2020-07-22 | 1,020.39 |
| 2020-07-21 | 1,024.57 |
| 2020-07-20 | 964.65 |
| 2020-07-17 | 964.65 |
| 2020-07-16 | 915.88 |
| 2020-07-15 | 1,070.56 |
| 2020-07-14 | 1,058.02 |
| 2020-07-13 | 1,058.02 |
| 2020-07-10 | 1,063.59 |
| 2020-07-09 | 1,024.57 |
| 2020-07-08 | 998.10 |
| 2020-07-07 | 861.53 |
| 2020-07-06 | 833.66 |
| 2020-07-03 | 903.34 |
| 2020-07-02 | 819.73 |
| 2020-06-30 | 769.56 |
| 2020-06-29 | 712.42 |
| 2020-06-26 | 711.03 |
| 2020-06-24 | 720.79 |
| 2020-06-23 | 614.88 |
| 2020-06-22 | 578.65 |
| 2020-06-19 | 605.04 |
| 2020-06-18 | 606.43 |
| 2020-06-17 | 617.55 |
| 2020-06-16 | 620.34 |
| 2020-06-15 | 589.74 |
| 2020-06-12 | 603.65 |
| 2020-06-11 | 561.93 |
| 2020-06-10 | 556.37 |
| 2020-06-09 | 557.76 |
| 2020-06-08 | 513.26 |
| 2020-06-05 | 506.31 |
| 2020-06-04 | 502.13 |
| 2020-06-03 | 528.56 |
| 2020-06-02 | 539.68 |
| 2020-06-01 | 525.77 |
| 2020-05-29 | 522.99 |
| 2020-05-28 | 504.92 |
| 2020-05-27 | 520.21 |
| 2020-05-26 | 607.82 |
| 2020-05-25 | 593.91 |
| 2020-05-22 | 553.59 |
| 2020-05-21 | 589.74 |
| 2020-05-20 | 617.55 |
| 2020-05-19 | 554.98 |
| 2020-05-18 | 570.27 |
| 2020-05-15 | 541.07 |
| 2020-05-14 | 534.12 |
| 2020-05-13 | 499.35 |
| 2020-05-12 | 470.15 |
| 2020-05-11 | 417.31 |
| 2020-05-08 | 423.98 |
| 2020-05-07 | 435.66 |
| 2020-05-06 | 406.74 |
| 2020-05-05 | 381.15 |
| 2020-05-04 | 366.69 |
| 2020-04-29 | 369.47 |
| 2020-04-28 | 383.93 |
| 2020-04-27 | 388.94 |
| 2020-04-24 | 378.93 |
| 2020-04-23 | 417.31 |
| 2020-04-22 | 422.31 |
| 2020-04-21 | 375.59 |
| 2020-04-20 | 403.40 |
| 2020-04-17 | 380.59 |
| 2020-04-16 | 403.96 |
| 2020-04-15 | 382.82 |
| 2020-04-14 | 378.93 |
| 2020-04-09 | 332.20 |
| 2020-04-08 | 307.17 |
| 2020-04-07 | 299.38 |
| 2020-04-06 | 306.06 |
| 2020-04-03 | 326.64 |
| 2020-04-02 | 314.96 |
| 2020-04-01 | 317.18 |
| 2020-03-31 | 387.83 |
| 2020-03-30 | 406.18 |
| 2020-03-27 | 391.72 |
| 2020-03-26 | 372.81 |
| 2020-03-25 | 391.16 |
| 2020-03-24 | 345.00 |
| 2020-03-23 | 334.43 |
| 2020-03-20 | 328.86 |
| 2020-03-19 | 310.51 |
| 2020-03-18 | 331.65 |
| 2020-03-17 | 337.21 |
| 2020-03-16 | 357.23 |
| 2020-03-13 | 428.43 |
| 2020-03-12 | 314.40 |
| 2020-03-11 | 345.00 |
| 2020-03-10 | 318.85 |
| 2020-03-09 | 281.03 |
| 2020-03-06 | 279.36 |
| 2020-03-05 | 299.94 |
| 2020-03-04 | 281.03 |
| 2020-03-03 | 273.80 |
| 2020-03-02 | 281.03 |
| 2020-02-28 | 203.71 |
| 2020-02-27 | 182.02 |
| 2020-02-26 | 175.34 |
| 2020-02-25 | 167.28 |
| 2020-02-24 | 153.65 |
| 2020-02-21 | 155.59 |
| 2020-02-20 | 163.38 |
| 2020-02-19 | 161.43 |
| 2020-02-18 | 161.71 |
| 2020-02-17 | 165.05 |
| 2020-02-14 | 164.49 |
| 2020-02-13 | 162.55 |
| 2020-02-12 | 161.43 |
| 2020-02-11 | 162.55 |
| 2020-02-10 | 160.04 |
| 2020-02-07 | 155.59 |
| 2020-02-06 | 157.54 |
| 2020-02-05 | 159.49 |
| 2020-02-04 | 153.93 |
| 2020-02-03 | 138.63 |
| 2020-01-31 | 137.24 |
| 2020-01-30 | 135.29 |
| 2020-01-29 | 143.36 |
| 2020-01-24 | 150.03 |
| 2020-01-23 | 147.81 |
| 2020-01-22 | 171.45 |
| 2020-01-21 | 166.72 |
| 2020-01-20 | 168.94 |
| 2020-01-17 | 168.67 |
| 2020-01-16 | 166.44 |
| 2020-01-15 | 163.94 |
| 2020-01-14 | 164.49 |
| 2020-01-13 | 155.59 |
| 2020-01-10 | 155.04 |
| 2020-01-09 | 156.98 |
| 2020-01-08 | 155.59 |
| 2020-01-07 | 158.10 |
| 2020-01-06 | 154.76 |
| 2020-01-03 | 156.98 |
| 2020-01-02 | 153.65 |
| 2019-12-31 | 156.71 |
| 2019-12-30 | 155.87 |
| 2019-12-27 | 141.13 |
| 2019-12-24 | 129.45 |
| 2019-12-23 | 127.78 |
| 2019-12-20 | 124.72 |
| 2019-12-19 | 132.23 |
| 2019-12-18 | 128.34 |
| 2019-12-17 | 128.62 |
| 2019-12-16 | 119.99 |
| 2019-12-13 | 116.94 |
| 2019-12-12 | 116.10 |
| 2019-12-11 | 115.54 |
| 2019-12-10 | 109.43 |
| 2019-12-09 | 114.43 |
| 2019-12-06 | 116.94 |
| 2019-12-05 | 110.82 |
| 2019-12-04 | 108.59 |
| 2019-12-03 | 111.65 |
| 2019-12-02 | 109.15 |
| 2019-11-29 | 105.25 |
| 2019-11-28 | 116.38 |
| 2019-11-27 | 105.25 |
| 2019-11-26 | 108.31 |
| 2019-11-25 | 106.37 |
| 2019-11-22 | 108.87 |
| 2019-11-21 | 109.43 |
| 2019-11-20 | 128.62 |
| 2019-11-19 | 120.83 |
| 2019-11-18 | 113.60 |
| 2019-11-15 | 111.93 |
| 2019-11-14 | 111.93 |
| 2019-11-13 | 110.82 |
| 2019-11-12 | 110.26 |
| 2019-11-11 | 115.27 |
| 2019-11-08 | 125.28 |
| 2019-11-07 | 126.39 |
| 2019-11-06 | 119.72 |
| 2019-11-05 | 126.11 |
| 2019-11-04 | 133.62 |
| 2019-11-01 | 131.95 |
| 2019-10-31 | 124.44 |
| 2019-10-30 | 129.17 |
| 2019-10-29 | 125.84 |
| 2019-10-28 | 125.56 |
| 2019-10-25 | 112.49 |
| 2019-10-24 | 110.54 |
| 2019-10-23 | 108.87 |
| 2019-10-22 | 112.76 |
| 2019-10-21 | 114.99 |
| 2019-10-18 | 112.76 |
| 2019-10-17 | 108.59 |
| 2019-10-16 | 104.42 |
| 2019-10-15 | 100.80 |
| 2019-10-14 | 101.36 |
| 2019-10-11 | 100.25 |
| 2019-10-10 | 101.92 |
| 2019-10-09 | 101.08 |
| 2019-10-08 | 97.74 |
| 2019-10-04 | 101.08 |
| 2019-10-03 | 97.19 |
| 2019-10-02 | 99.69 |
| 2019-09-30 | 97.47 |
| 2019-09-27 | 111.09 |
| 2019-09-26 | 113.32 |
| 2019-09-25 | 116.66 |
| 2019-09-24 | 122.50 |
| 2019-09-23 | 121.39 |
| 2019-09-20 | 126.95 |
| 2019-09-19 | 121.39 |
| 2019-09-18 | 115.27 |
| 2019-09-17 | 112.49 |
| 2019-09-16 | 116.66 |
| 2019-09-13 | 119.72 |
| 2019-09-12 | 109.70 |
| 2019-09-11 | 112.21 |
| 2019-09-10 | 118.05 |
| 2019-09-09 | 127.78 |
| 2019-09-06 | 135.85 |
| 2019-09-05 | 126.11 |
| 2019-09-04 | 126.67 |
| 2019-09-03 | 111.09 |
| 2019-09-02 | 109.15 |
| 2019-08-30 | 93.29 |
| 2019-08-29 | 91.35 |
| 2019-08-28 | 83.28 |
| 2019-08-27 | 80.50 |
| 2019-08-26 | 68.26 |
| 2019-08-23 | 72.44 |
| 2019-08-22 | 71.60 |
| 2019-08-21 | 72.44 |
| 2019-08-20 | 73.83 |
| 2019-08-19 | 75.49 |
| 2019-08-16 | 72.16 |
| 2019-08-15 | 66.04 |
| 2019-08-14 | 64.93 |
| 2019-08-13 | 67.15 |
| 2019-08-12 | 70.49 |
| 2019-08-09 | 66.87 |
| 2019-08-08 | 69.38 |
| 2019-08-07 | 68.54 |
| 2019-08-06 | 68.82 |
| 2019-08-05 | 66.60 |
| 2019-08-02 | 70.49 |
| 2019-08-01 | 79.11 |
| 2019-07-31 | 84.39 |
| 2019-07-30 | 89.96 |
| 2019-07-29 | 89.96 |
| 2019-07-26 | 84.95 |
| 2019-07-25 | 87.73 |
| 2019-07-24 | 82.17 |
| 2019-07-23 | 81.61 |
| 2019-07-22 | 70.49 |
| 2019-07-19 | 75.22 |
| 2019-07-18 | 72.71 |
| 2019-07-17 | 78.28 |
| 2019-07-16 | 79.94 |
| 2019-07-15 | 78.55 |
| 2019-07-12 | 71.88 |
| 2019-07-11 | 71.32 |
| 2019-07-10 | 67.15 |
| 2019-07-09 | 64.37 |
| 2019-07-08 | 66.04 |
| 2019-07-05 | 74.10 |
| 2019-07-04 | 73.55 |
| 2019-07-03 | 76.61 |
| 2019-07-02 | 64.65 |
| 2019-06-28 | 61.31 |
| 2019-06-27 | 64.65 |
| 2019-06-26 | 58.53 |
| 2019-06-25 | 57.97 |
| 2019-06-24 | 62.42 |
| 2019-06-21 | 59.36 |
| 2019-06-20 | 60.20 |
| 2019-06-19 | 58.53 |
| 2019-06-18 | 50.46 |
| 2019-06-17 | 51.30 |
| 2019-06-14 | 49.38 |
| 2019-06-13 | 51.59 |
| 2019-06-12 | 47.72 |
| 2019-06-11 | 49.10 |
| 2019-06-10 | 48.00 |
| 2019-06-06 | 46.34 |
| 2019-06-05 | 52.70 |
| 2019-06-04 | 56.85 |
| 2019-06-03 | 64.32 |
| 2019-05-31 | 73.17 |
| 2019-05-30 | 74.83 |
| 2019-05-29 | 85.62 |
| 2019-05-28 | 86.72 |
| 2019-05-27 | 87.28 |
| 2019-05-24 | 81.74 |
| 2019-05-23 | 78.70 |
| 2019-05-22 | 83.40 |
| 2019-05-21 | 84.79 |
| 2019-05-20 | 87.28 |
| 2019-05-17 | 92.81 |
| 2019-05-16 | 98.62 |
| 2019-05-15 | 98.07 |
| 2019-05-14 | 98.90 |
| 2019-05-10 | 102.22 |
| 2019-05-09 | 100.56 |
| 2019-05-08 | 103.32 |
| 2019-05-07 | 102.49 |
| 2019-05-06 | 102.77 |
| 2019-05-03 | 108.85 |
| 2019-05-02 | 106.92 |
| 2019-04-30 | 104.15 |
| 2019-04-29 | 104.43 |
| 2019-04-26 | 102.77 |
| 2019-04-25 | 103.05 |
| 2019-04-24 | 117.71 |
| 2019-04-23 | 104.70 |
| 2019-04-18 | 101.39 |
| 2019-04-17 | 104.15 |
| 2019-04-16 | 100.56 |
| 2019-04-15 | 100.83 |
| 2019-04-12 | 103.32 |
| 2019-04-11 | 104.98 |
| 2019-04-10 | 103.32 |
| 2019-04-09 | 104.70 |
| 2019-04-08 | 104.70 |
| 2019-04-04 | 102.49 |
| 2019-04-03 | 98.62 |
| 2019-04-02 | 99.17 |
| 2019-04-01 | 101.11 |
| 2019-03-29 | 104.15 |
| 2019-03-28 | 104.43 |
| 2019-03-27 | 113.83 |
| 2019-03-26 | 101.66 |
| 2019-03-25 | 106.09 |
| 2019-03-22 | 117.71 |
| 2019-03-21 | 111.90 |
| 2019-03-20 | 114.39 |
| 2019-03-19 | 109.13 |
| 2019-03-18 | 111.90 |
| 2019-03-15 | 109.13 |
| 2019-03-14 | 109.41 |
| 2019-03-13 | 112.17 |
| 2019-03-12 | 120.75 |
| 2019-03-11 | 113.00 |
| 2019-03-08 | 100.00 |
| 2019-03-07 | 109.13 |
| 2019-03-06 | 114.66 |
| 2019-03-05 | 113.56 |
| 2019-03-04 | 104.43 |
| 2019-03-01 | 95.85 |
| 2019-02-28 | 91.98 |
| 2019-02-27 | 92.53 |
| 2019-02-26 | 102.22 |
| 2019-02-25 | 108.85 |
| 2019-02-22 | 109.13 |
| 2019-02-21 | 101.94 |
| 2019-02-20 | 109.41 |
| 2019-02-19 | 117.71 |
| 2019-02-18 | 126.56 |
| 2019-02-15 | 116.88 |
| 2019-02-14 | 121.03 |
| 2019-02-13 | 113.56 |
| 2019-02-12 | 104.70 |
| 2019-02-11 | 101.66 |
| 2019-02-08 | 109.13 |
| 2019-02-04 | 108.85 |
| 2019-02-01 | 112.17 |
| 2019-01-31 | 108.30 |
| 2019-01-30 | 105.26 |
| 2019-01-29 | 104.98 |
| 2019-01-28 | 103.05 |
| 2019-01-25 | 117.43 |
| 2019-01-24 | 112.73 |
| 2019-01-23 | 113.83 |
| 2019-01-22 | 109.13 |
| 2019-01-21 | 107.47 |
| 2019-01-18 | 111.62 |
| 2019-01-17 | 107.75 |
| 2019-01-16 | 107.75 |
| 2019-01-15 | 112.17 |
| 2019-01-14 | 97.79 |
| 2019-01-11 | 100.00 |
| 2019-01-10 | 99.73 |
| 2019-01-09 | 97.51 |
| 2019-01-08 | 95.30 |
| 2019-01-07 | 91.98 |
| 2019-01-04 | 84.23 |
| 2019-01-03 | 84.79 |
| 2019-01-02 | 97.24 |
| 2018-12-31 | 113.00 |
| 2018-12-28 | 108.02 |
| 2018-12-27 | 107.47 |
| 2018-12-24 | 97.79 |
| 2018-12-21 | 93.64 |
| 2018-12-20 | 103.60 |
| 2018-12-19 | 120.47 |
| 2018-12-18 | 123.52 |
| 2018-12-17 | 122.69 |
| 2018-12-14 | 126.84 |
| 2018-12-13 | 138.45 |
| 2018-12-12 | 126.28 |
| 2018-12-11 | 128.22 |
| 2018-12-10 | 122.96 |
| 2018-12-07 | 129.32 |
| 2018-12-06 | 131.81 |
| 2018-12-05 | 136.24 |
| 2018-12-04 | 147.58 |
| 2018-12-03 | 154.50 |
| 2018-11-30 | 137.90 |
| 2018-11-29 | 135.41 |
| 2018-11-28 | 132.37 |
| 2018-11-27 | 130.71 |
| 2018-11-26 | 131.54 |
| 2018-11-23 | 128.22 |
| 2018-11-22 | 133.75 |
| 2018-11-21 | 134.03 |
| 2018-11-20 | 172.76 |
| 2018-11-19 | 176.63 |
| 2018-11-16 | 173.59 |
| 2018-11-15 | 207.61 |
| 2018-11-14 | 200.42 |
| 2018-11-13 | 192.67 |
| 2018-11-12 | 193.78 |
| 2018-11-09 | 188.80 |
| 2018-11-08 | 198.21 |
| 2018-11-07 | 189.91 |
| 2018-11-06 | 177.73 |
| 2018-11-05 | 184.37 |
| 2018-11-02 | 182.71 |
| 2018-11-01 | 170.54 |
| 2018-10-31 | 158.92 |
| 2018-10-30 | 151.18 |
| 2018-10-29 | 149.52 |
| 2018-10-26 | 152.29 |
| 2018-10-25 | 153.11 |
| 2018-10-24 | 152.84 |
| 2018-10-23 | 152.56 |
| 2018-10-22 | 163.35 |
| 2018-10-19 | 156.99 |
| 2018-10-18 | 153.39 |
| 2018-10-16 | 158.92 |
| 2018-10-15 | 157.54 |
| 2018-10-12 | 162.80 |
| 2018-10-11 | 154.77 |
| 2018-10-10 | 165.29 |
| 2018-10-09 | 163.63 |
| 2018-10-08 | 163.90 |
| 2018-10-05 | 161.41 |
| 2018-10-04 | 164.18 |
| 2018-10-03 | 181.61 |
| 2018-10-02 | 188.25 |
| 2018-09-28 | 186.59 |
| 2018-09-27 | 185.48 |
| 2018-09-26 | 191.57 |
| 2018-09-24 | 199.87 |
| 2018-09-21 | 209.82 |
| 2018-09-20 | 199.87 |
| 2018-09-19 | 197.10 |
| 2018-09-18 | 191.01 |
| 2018-09-17 | 190.46 |
| 2018-09-14 | 201.52 |
| 2018-09-13 | 198.21 |
| 2018-09-12 | 197.10 |
| 2018-09-11 | 203.18 |
| 2018-09-10 | 178.29 |
| 2018-09-07 | 189.91 |
| 2018-09-06 | 206.50 |
| 2018-09-05 | 205.40 |
| 2018-09-04 | 201.52 |
| 2018-09-03 | 165.56 |
| 2018-08-31 | 174.14 |
| 2018-08-30 | 134.30 |
| 2018-08-29 | 137.07 |
| 2018-08-28 | 127.39 |
| 2018-08-27 | 134.03 |
| 2018-08-24 | 132.92 |
| 2018-08-23 | 135.41 |
| 2018-08-22 | 131.81 |
| 2018-08-21 | 125.73 |
| 2018-08-20 | 122.69 |
| 2018-08-17 | 112.73 |
| 2018-08-16 | 118.81 |
| 2018-08-15 | 118.81 |
| 2018-08-14 | 125.45 |
| 2018-08-13 | 125.45 |
| 2018-08-10 | 123.79 |
| 2018-08-09 | 129.32 |
| 2018-08-08 | 123.79 |
| 2018-08-07 | 125.73 |
| 2018-08-06 | 119.37 |
| 2018-08-03 | 130.71 |
| 2018-08-02 | 140.67 |
| 2018-08-01 | 147.31 |
| 2018-07-31 | 150.35 |
| 2018-07-30 | 152.01 |
| 2018-07-27 | 165.56 |
| 2018-07-26 | 161.97 |
| 2018-07-25 | 161.41 |
| 2018-07-24 | 154.50 |
| 2018-07-23 | 151.18 |
| 2018-07-20 | 148.97 |
| 2018-07-19 | 149.52 |
| 2018-07-18 | 152.56 |
| 2018-07-17 | 147.86 |
| 2018-07-16 | 158.09 |
| 2018-07-13 | 158.65 |
| 2018-07-12 | 149.80 |
| 2018-07-11 | 152.84 |
| 2018-07-10 | 150.35 |
| 2018-07-09 | 146.75 |
| 2018-07-06 | 141.50 |
| 2018-07-05 | 142.05 |
| 2018-07-04 | 144.26 |
| 2018-07-03 | 153.11 |
| 2018-06-29 | 162.24 |
| 2018-06-28 | 156.43 |
| 2018-06-27 | 153.11 |
| 2018-06-26 | 164.73 |
| 2018-06-25 | 162.24 |
| 2018-06-22 | 164.46 |
| 2018-06-21 | 165.56 |
| 2018-06-20 | 172.20 |
| 2018-06-19 | 175.80 |
| 2018-06-15 | 195.99 |
| 2018-06-14 | 192.12 |
| 2018-06-13 | 186.59 |
| 2018-06-12 | 187.14 |
| 2018-06-11 | 182.16 |
| 2018-06-08 | 181.61 |
| 2018-06-07 | 184.37 |
| 2018-06-06 | 198.21 |
| 2018-06-05 | 194.33 |
| 2018-06-04 | 201.52 |
| 2018-06-01 | 190.46 |
| 2018-05-31 | 195.99 |
| 2018-05-30 | 195.44 |
| 2018-05-29 | 190.46 |
| 2018-05-28 | 193.23 |
| 2018-05-25 | 195.99 |
| 2018-05-24 | 194.89 |
| 2018-05-23 | 187.69 |
| 2018-05-21 | 189.91 |
| 2018-05-18 | 198.76 |
| 2018-05-17 | 188.80 |
| 2018-05-16 | 189.91 |
| 2018-05-15 | 190.87 |
| 2018-05-14 | 201.91 |
| 2018-05-11 | 184.80 |
| 2018-05-10 | 189.22 |
| 2018-05-09 | 170.45 |
| 2018-05-08 | 165.49 |
| 2018-05-07 | 169.90 |
| 2018-05-04 | 148.37 |
| 2018-05-03 | 148.10 |
| 2018-05-02 | 148.37 |
| 2018-04-30 | 153.34 |
| 2018-04-27 | 143.13 |
| 2018-04-26 | 153.62 |
| 2018-04-25 | 152.51 |
| 2018-04-24 | 142.58 |
| 2018-04-23 | 137.34 |
| 2018-04-20 | 140.10 |
| 2018-04-19 | 143.13 |
| 2018-04-18 | 145.89 |
| 2018-04-17 | 140.92 |
| 2018-04-16 | 145.06 |
| 2018-04-13 | 144.24 |
| 2018-04-12 | 147.82 |
| 2018-04-11 | 147.00 |
| 2018-04-10 | 151.96 |
| 2018-04-09 | 147.55 |
| 2018-04-06 | 128.78 |
| 2018-04-04 | 132.37 |
| 2018-04-03 | 136.51 |
| 2018-03-29 | 134.85 |
| 2018-03-28 | 129.88 |
| 2018-03-27 | 120.78 |
| 2018-03-26 | 118.02 |
| 2018-03-23 | 119.95 |
| 2018-03-22 | 122.16 |
| 2018-03-21 | 119.95 |
| 2018-03-20 | 124.09 |
| 2018-03-19 | 118.85 |
| 2018-03-16 | 118.85 |
| 2018-03-15 | 117.74 |
| 2018-03-14 | 116.09 |
| 2018-03-13 | 109.46 |
| 2018-03-12 | 107.26 |
| 2018-03-09 | 105.32 |
| 2018-03-08 | 96.77 |
| 2018-03-07 | 90.97 |
| 2018-03-06 | 93.18 |
| 2018-03-05 | 92.35 |
| 2018-03-02 | 92.63 |
| 2018-03-01 | 92.08 |
| 2018-02-28 | 113.88 |
| 2018-02-27 | 115.26 |
| 2018-02-26 | 114.71 |
| 2018-02-23 | 115.81 |
| 2018-02-22 | 114.15 |
| 2018-02-21 | 118.29 |
| 2018-02-20 | 120.78 |
| 2018-02-15 | 119.67 |
| 2018-02-14 | 119.40 |
| 2018-02-13 | 119.67 |
| 2018-02-12 | 113.88 |
| 2018-02-09 | 116.09 |
| 2018-02-08 | 121.61 |
| 2018-02-07 | 117.47 |
| 2018-02-06 | 117.19 |
| 2018-02-05 | 126.02 |
| 2018-02-02 | 130.99 |
| 2018-02-01 | 131.82 |
| 2018-01-31 | 127.13 |
| 2018-01-30 | 130.99 |
| 2018-01-29 | 131.26 |
| 2018-01-26 | 130.71 |
| 2018-01-25 | 133.20 |
| 2018-01-24 | 138.44 |
| 2018-01-23 | 134.58 |
| 2018-01-22 | 138.99 |
| 2018-01-19 | 142.03 |
| 2018-01-18 | 144.51 |
| 2018-01-17 | 146.72 |
| 2018-01-16 | 143.68 |
| 2018-01-15 | 156.93 |
| 2018-01-12 | 159.69 |
| 2018-01-11 | 154.45 |
| 2018-01-10 | 126.85 |
| 2018-01-09 | 121.88 |
| 2018-01-08 | 114.43 |
| 2018-01-05 | 117.47 |
| 2018-01-04 | 109.46 |
| 2018-01-03 | 111.95 |
| 2018-01-02 | 111.39 |
| 2017-12-29 | 108.36 |
| 2017-12-28 | 109.74 |
| 2017-12-27 | 112.77 |
| 2017-12-22 | 113.88 |
| 2017-12-21 | 115.53 |
| 2017-12-20 | 111.95 |
| 2017-12-19 | 113.60 |
| 2017-12-18 | 110.84 |
| 2017-12-15 | 115.81 |
| 2017-12-14 | 113.05 |
| 2017-12-13 | 110.29 |
| 2017-12-12 | 106.43 |
| 2017-12-11 | 108.91 |
| 2017-12-08 | 105.88 |
| 2017-12-07 | 103.39 |
| 2017-12-06 | 109.74 |
| 2017-12-05 | 115.26 |
| 2017-12-04 | 142.58 |
| 2017-12-01 | 145.06 |
| 2017-11-30 | 148.37 |
| 2017-11-29 | 138.99 |
| 2017-11-28 | 138.99 |
| 2017-11-27 | 140.92 |
| 2017-11-24 | 141.48 |
| 2017-11-23 | 134.30 |
| 2017-11-22 | 142.86 |
| 2017-11-21 | 145.89 |
| 2017-11-20 | 148.37 |
| 2017-11-17 | 151.13 |
| 2017-11-16 | 149.75 |
| 2017-11-15 | 148.65 |
| 2017-11-14 | 147.27 |
| 2017-11-13 | 147.00 |
| 2017-11-10 | 136.78 |
| 2017-11-09 | 131.82 |
| 2017-11-08 | 130.16 |
| 2017-11-07 | 127.13 |
| 2017-11-06 | 118.29 |
| 2017-11-03 | 120.23 |
| 2017-11-02 | 121.88 |
| 2017-11-01 | 120.50 |
| 2017-10-31 | 112.50 |
| 2017-10-30 | 117.74 |
| 2017-10-27 | 119.40 |
| 2017-10-26 | 118.85 |
| 2017-10-25 | 118.02 |
| 2017-10-24 | 123.54 |
| 2017-10-23 | 127.95 |
| 2017-10-20 | 119.40 |
| 2017-10-19 | 115.53 |
| 2017-10-18 | 119.40 |
| 2017-10-17 | 124.09 |
| 2017-10-16 | 126.02 |
| 2017-10-13 | 123.26 |
| 2017-10-12 | 110.01 |
| 2017-10-11 | 113.33 |
| 2017-10-10 | 111.39 |
| 2017-10-09 | 98.15 |
| 2017-10-06 | 101.46 |
| 2017-10-04 | 98.42 |
| 2017-10-03 | 94.01 |
| 2017-09-29 | 98.70 |
| 2017-09-28 | 100.08 |
| 2017-09-27 | 98.98 |
| 2017-09-26 | 97.87 |
| 2017-09-25 | 96.22 |
| 2017-09-22 | 99.53 |
| 2017-09-21 | 100.08 |
| 2017-09-20 | 98.42 |
| 2017-09-19 | 96.22 |
| 2017-09-18 | 95.11 |
| 2017-09-15 | 95.94 |
| 2017-09-14 | 98.70 |
| 2017-09-13 | 94.28 |
| 2017-09-12 | 87.66 |
| 2017-09-11 | 92.35 |
| 2017-09-08 | 97.04 |
| 2017-09-07 | 98.42 |
| 2017-09-06 | 102.01 |
| 2017-09-05 | 102.84 |
| 2017-09-04 | 91.52 |
| 2017-09-01 | 91.52 |
| 2017-08-31 | 92.90 |
| 2017-08-30 | 90.42 |
| 2017-08-29 | 93.18 |
| 2017-08-28 | 90.14 |
| 2017-08-25 | 93.73 |
| 2017-08-24 | 100.08 |
| 2017-08-22 | 101.18 |
| 2017-08-21 | 107.26 |
| 2017-08-18 | 108.08 |
| 2017-08-17 | 106.98 |
| 2017-08-16 | 106.15 |
| 2017-08-15 | 104.50 |
| 2017-08-14 | 102.84 |
| 2017-08-11 | 91.25 |
| 2017-08-10 | 92.35 |
| 2017-08-09 | 93.73 |
| 2017-08-08 | 95.66 |
| 2017-08-07 | 94.56 |
| 2017-08-04 | 87.66 |
| 2017-08-03 | 84.90 |
| 2017-08-02 | 86.28 |
| 2017-08-01 | 84.90 |
| 2017-07-31 | 70.00 |
| 2017-07-28 | 76.35 |
| 2017-07-27 | 79.66 |
| 2017-07-26 | 79.66 |
| 2017-07-25 | 78.55 |
| 2017-07-24 | 74.69 |
| 2017-07-21 | 71.65 |
| 2017-07-20 | 73.59 |
| 2017-07-19 | 78.28 |
| 2017-07-18 | 82.14 |
| 2017-07-17 | 89.04 |
| 2017-07-14 | 89.32 |
| 2017-07-13 | 90.42 |
| 2017-07-12 | 77.17 |
| 2017-07-11 | 69.17 |
| 2017-07-10 | 71.38 |
| 2017-07-07 | 70.55 |
| 2017-07-06 | 66.96 |
| 2017-07-05 | 68.07 |
| 2017-07-04 | 68.89 |
| 2017-07-03 | 68.34 |
| 2017-06-30 | 69.72 |
| 2017-06-29 | 74.41 |
| 2017-06-28 | 73.86 |
| 2017-06-27 | 73.31 |
| 2017-06-26 | 73.31 |
| 2017-06-23 | 71.10 |
| 2017-06-22 | 73.86 |
| 2017-06-21 | 71.41 |
| 2017-06-20 | 75.53 |
| 2017-06-19 | 78.56 |
| 2017-06-16 | 78.83 |
| 2017-06-15 | 77.73 |
| 2017-06-14 | 76.63 |
| 2017-06-13 | 74.16 |
| 2017-06-12 | 69.48 |
| 2017-06-09 | 71.41 |
| 2017-06-08 | 74.71 |
| 2017-06-07 | 73.33 |
| 2017-06-06 | 70.58 |
| 2017-06-05 | 67.55 |
| 2017-06-02 | 63.70 |
| 2017-06-01 | 54.07 |
| 2017-05-31 | 54.07 |
| 2017-05-29 | 54.07 |
| 2017-05-26 | 56.00 |
| 2017-05-25 | 56.55 |
| 2017-05-24 | 56.27 |
| 2017-05-23 | 56.55 |
| 2017-05-22 | 56.82 |
| 2017-05-19 | 54.07 |
| 2017-05-18 | 54.07 |
| 2017-05-17 | 56.27 |
| 2017-05-16 | 53.25 |
| 2017-05-15 | 51.60 |
| 2017-05-12 | 46.64 |
| 2017-05-11 | 49.12 |
| 2017-05-10 | 45.27 |
| 2017-05-09 | 42.79 |
| 2017-05-08 | 48.02 |
| 2017-05-05 | 45.27 |
| 2017-05-04 | 46.37 |
| 2017-05-02 | 43.62 |
| 2017-04-28 | 49.12 |
| 2017-04-27 | 45.82 |
| 2017-04-26 | 45.27 |
| 2017-04-25 | 44.99 |
| 2017-04-24 | 46.92 |
| 2017-04-21 | 45.27 |
| 2017-04-20 | 49.40 |
| 2017-04-19 | 47.47 |
| 2017-04-18 | 52.97 |
| 2017-04-13 | 53.80 |
| 2017-04-12 | 55.72 |
| 2017-04-11 | 52.42 |
| 2017-04-10 | 50.50 |
| 2017-04-07 | 47.47 |
| 2017-04-06 | 46.92 |
| 2017-04-05 | 49.95 |
| 2017-04-03 | 52.15 |
| 2017-03-31 | 52.15 |
| 2017-03-30 | 56.82 |
| 2017-03-29 | 57.92 |
| 2017-03-28 | 57.92 |
| 2017-03-27 | 58.75 |
| 2017-03-24 | 61.23 |
| 2017-03-23 | 61.78 |
| 2017-03-22 | 62.05 |
| 2017-03-21 | 62.60 |
| 2017-03-20 | 62.05 |
| 2017-03-17 | 59.03 |
| 2017-03-16 | 59.58 |
| 2017-03-15 | 58.75 |
| 2017-03-14 | 61.23 |
| 2017-03-13 | 61.78 |
| 2017-03-10 | 62.05 |
| 2017-03-09 | 63.70 |
| 2017-03-08 | 62.33 |
| 2017-03-07 | 63.15 |
| 2017-03-06 | 56.82 |
| 2017-03-03 | 54.07 |
| 2017-03-02 | 56.82 |
| 2017-03-01 | 57.92 |
| 2017-02-28 | 59.58 |
| 2017-02-27 | 56.82 |
| 2017-02-24 | 54.90 |
| 2017-02-23 | 52.70 |
| 2017-02-22 | 54.35 |
| 2017-02-21 | 54.62 |
| 2017-02-20 | 55.72 |
| 2017-02-17 | 56.27 |
| 2017-02-16 | 57.92 |
| 2017-02-15 | 59.30 |
| 2017-02-14 | 56.27 |
| 2017-02-13 | 57.65 |
| 2017-02-10 | 57.92 |
| 2017-02-09 | 59.85 |
| 2017-02-08 | 60.13 |
| 2017-02-07 | 60.95 |
| 2017-02-06 | 61.23 |
| 2017-02-03 | 62.33 |
| 2017-02-02 | 59.58 |
| 2017-02-01 | 58.75 |
| 2017-01-27 | 59.03 |
| 2017-01-26 | 59.58 |
| 2017-01-25 | 58.75 |
| 2017-01-24 | 47.19 |
| 2017-01-23 | 49.95 |
| 2017-01-20 | 50.77 |
| 2017-01-19 | 51.60 |
| 2017-01-18 | 55.17 |
| 2017-01-17 | 57.65 |
| 2017-01-16 | 59.03 |
| 2017-01-13 | 59.58 |
| 2017-01-12 | 61.50 |
| 2017-01-11 | 62.60 |
| 2017-01-10 | 61.23 |
| 2017-01-09 | 61.23 |
| 2017-01-06 | 63.70 |
| 2017-01-05 | 64.25 |
| 2017-01-04 | 63.98 |
| 2017-01-03 | 65.08 |
| 2016-12-30 | 60.68 |
| 2016-12-29 | 60.40 |
| 2016-12-28 | 61.23 |
| 2016-12-23 | 52.15 |
| 2016-12-22 | 54.62 |
| 2016-12-21 | 56.82 |
| 2016-12-20 | 52.15 |
| 2016-12-19 | 56.55 |
| 2016-12-16 | 56.00 |
| 2016-12-15 | 47.75 |
| 2016-12-14 | 53.80 |
| 2016-12-13 | 50.22 |
| 2016-12-12 | 47.47 |
| 2016-12-09 | 52.42 |
| 2016-12-08 | 65.35 |
| 2016-12-07 | 65.35 |
| 2016-12-06 | 61.78 |
| 2016-12-05 | 62.05 |
| 2016-12-02 | 56.55 |
| 2016-12-01 | 57.65 |
| 2016-11-30 | 59.85 |
| 2016-11-29 | 65.35 |
| 2016-11-28 | 59.58 |
| 2016-11-25 | 59.85 |
| 2016-11-24 | 60.13 |
| 2016-11-23 | 54.35 |
| 2016-11-22 | 51.60 |
| 2016-11-21 | 57.10 |
| 2016-11-18 | 57.92 |
| 2016-11-17 | 54.62 |
| 2016-11-16 | 62.33 |
| 2016-11-15 | 60.40 |
| 2016-11-14 | 57.65 |
| 2016-11-11 | 65.35 |
| 2016-11-10 | 63.43 |
| 2016-11-09 | 54.35 |
| 2016-11-08 | 54.90 |
| 2016-11-07 | 53.25 |
| 2016-11-04 | 52.15 |
| 2016-11-03 | 57.92 |
| 2016-11-02 | 60.13 |
| 2016-11-01 | 61.78 |
| 2016-10-31 | 57.92 |
| 2016-10-28 | 60.68 |
| 2016-10-27 | 61.78 |
| 2016-10-26 | 65.08 |
| 2016-10-25 | 70.58 |
| 2016-10-24 | 71.13 |
| 2016-10-20 | 62.33 |
| 2016-10-19 | 61.23 |
| 2016-10-18 | 64.53 |
| 2016-10-17 | 62.33 |
| 2016-10-14 | 59.58 |
| 2016-10-13 | 59.85 |
| 2016-10-12 | 63.43 |
| 2016-10-11 | 62.05 |
| 2016-10-07 | 57.92 |
| 2016-10-06 | 55.45 |
| 2016-10-05 | 53.52 |
| 2016-10-04 | 45.27 |
| 2016-10-03 | 43.89 |
| 2016-09-30 | 39.77 |
| 2016-09-29 | 42.52 |
| 2016-09-28 | 39.77 |
| 2016-09-27 | 38.12 |
| 2016-09-26 | 37.57 |
| 2016-09-23 | 37.57 |
| 2016-09-22 | 35.91 |
| 2016-09-21 | 33.71 |
| 2016-09-20 | 33.99 |
| 2016-09-19 | 35.09 |
| 2016-09-15 | 35.09 |
| 2016-09-14 | 30.14 |
| 2016-09-13 | 30.41 |
| 2016-09-12 | 31.24 |
| 2016-09-09 | 33.44 |
| 2016-09-08 | 35.09 |
| 2016-09-07 | 33.71 |
| 2016-09-06 | 33.16 |
| 2016-09-05 | 35.64 |
| 2016-09-02 | 35.09 |
| 2016-09-01 | 36.19 |
| 2016-08-31 | 36.19 |
| 2016-08-30 | 29.86 |
| 2016-08-29 | 23.26 |
| 2016-08-26 | 21.06 |
| 2016-08-25 | 20.23 |
| 2016-08-24 | 22.71 |
| 2016-08-23 | 23.53 |
| 2016-08-22 | 28.76 |
| 2016-08-19 | 27.94 |
| 2016-08-18 | 26.28 |
| 2016-08-17 | 26.56 |
| 2016-08-16 | 26.01 |
| 2016-08-15 | 26.28 |
| 2016-08-12 | 26.28 |
| 2016-08-11 | 27.66 |
| 2016-08-10 | 21.06 |
| 2016-08-09 | 21.06 |
| 2016-08-08 | 19.13 |
| 2016-08-05 | 21.61 |
| 2016-08-04 | 22.43 |
| 2016-08-03 | 21.06 |
| 2016-08-01 | 17.48 |
| 2016-07-29 | 15.55 |
| 2016-07-28 | 13.35 |
| 2016-07-27 | 9.23 |
| 2016-07-26 | 8.40 |
| 2016-07-25 | 7.85 |
| 2016-07-22 | 8.13 |
| 2016-07-21 | 7.85 |
| 2016-07-20 | 7.30 |
| 2016-07-19 | 8.95 |
| 2016-07-18 | 9.23 |
| 2016-07-15 | 8.68 |
| 2016-07-14 | 8.13 |
| 2016-07-13 | 8.40 |
| 2016-07-12 | 5.65 |
| 2016-07-11 | 4.27 |
| 2016-07-08 | 3.17 |
| 2016-07-07 | 2.35 |
| 2016-07-06 | 1.80 |
| 2016-07-05 | 2.35 |
| 2016-07-04 | 6.48 |
| 2016-06-30 | 6.75 |
| 2016-06-29 | 6.48 |
| 2016-06-28 | 5.65 |
| 2016-06-27 | 5.93 |
| 2016-06-24 | -0.13 |
| 2016-06-23 | -0.13 |
| 2016-06-22 | -0.68 |
| 2016-06-21 | 0.70 |
| 2016-06-20 | -2.60 |
| 2016-06-17 | -0.95 |
| 2016-06-16 | -0.95 |
| 2016-06-15 | -0.68 |
| 2016-06-14 | -0.95 |
| 2016-06-13 | 1.80 |
| 2016-06-10 | 4.00 |
| 2016-06-08 | 4.27 |
| 2016-06-07 | 5.93 |
| 2016-06-06 | 5.93 |
| 2016-06-03 | 5.10 |
| 2016-06-02 | 8.40 |
| 2016-06-01 | 7.03 |
| 2016-05-31 | 7.30 |
| 2016-05-30 | 2.62 |
| 2016-05-27 | 7.30 |
| 2016-05-26 | 7.30 |
| 2016-05-25 | 8.40 |
| 2016-05-24 | 8.68 |
| 2016-05-23 | 9.23 |
| 2016-05-20 | 7.58 |
| 2016-05-19 | 8.68 |
| 2016-05-18 | 8.68 |
| 2016-05-17 | 8.13 |
| 2016-05-16 | 10.05 |
| 2016-05-13 | 9.23 |
| 2016-05-12 | 9.23 |
| 2016-05-11 | 8.68 |
| 2016-05-10 | 10.05 |
| 2016-05-09 | 9.23 |
| 2016-05-06 | 10.60 |
| 2016-05-05 | 10.88 |
| 2016-05-04 | 11.43 |
| 2016-05-03 | 13.63 |
| 2016-04-29 | 11.15 |
| 2016-04-28 | 11.43 |
| 2016-04-27 | 8.68 |
| 2016-04-26 | 8.13 |
| 2016-04-25 | 10.60 |
| 2016-04-22 | 7.03 |
| 2016-04-21 | 4.55 |
| 2016-04-20 | 7.85 |
| 2016-04-19 | 8.68 |
| 2016-04-18 | 8.68 |
| 2016-04-15 | 8.13 |
| 2016-04-14 | 6.75 |
| 2016-04-13 | 5.38 |
| 2016-04-12 | 4.55 |
| 2016-04-11 | 2.62 |
| 2016-04-08 | 1.25 |
| 2016-04-07 | -2.60 |
| 2016-04-06 | -3.70 |
| 2016-04-05 | -4.25 |
| 2016-04-01 | -5.63 |
| 2016-03-31 | -7.01 |
| 2016-03-30 | -7.56 |
| 2016-03-29 | -8.11 |
| 2016-03-24 | -5.08 |
| 2016-03-23 | -3.15 |
| 2016-03-22 | -2.33 |
| 2016-03-21 | -2.33 |
| 2016-03-18 | -3.70 |
| 2016-03-17 | -6.18 |
| 2016-03-16 | -6.46 |
| 2016-03-15 | -5.91 |
| 2016-03-14 | -6.18 |
| 2016-03-11 | -7.83 |
| 2016-03-10 | -5.63 |
| 2016-03-09 | -6.46 |
| 2016-03-08 | -5.63 |
| 2016-03-07 | -7.56 |
| 2016-03-04 | -10.31 |
| 2016-03-03 | -9.76 |
| 2016-03-02 | -10.03 |
| 2016-03-01 | -12.23 |
| 2016-02-29 | -14.16 |
| 2016-02-26 | -8.38 |
| 2016-02-25 | -8.93 |
| 2016-02-24 | -3.98 |
| 2016-02-23 | 0.15 |
| 2016-02-22 | 1.25 |
| 2016-02-19 | 1.25 |
| 2016-02-18 | 0.70 |
| 2016-02-17 | -0.40 |
| 2016-02-16 | -0.40 |
| 2016-02-15 | -0.68 |
| 2016-02-12 | -4.80 |
| 2016-02-11 | -1.50 |
| 2016-02-05 | 1.80 |
| 2016-02-04 | 2.07 |
| 2016-02-03 | 2.35 |
| 2016-02-02 | 1.80 |
| 2016-02-01 | 2.35 |
| 2016-01-29 | 0.70 |
| 2016-01-28 | 2.07 |
| 2016-01-27 | 2.07 |
| 2016-01-26 | 0.70 |
| 2016-01-25 | 1.52 |
| 2016-01-22 | -0.40 |
| 2016-01-21 | -0.68 |
| 2016-01-20 | -0.95 |
| 2016-01-19 | -0.13 |
| 2016-01-18 | -0.95 |
| 2016-01-15 | -0.95 |
| 2016-01-14 | -1.50 |
| 2016-01-13 | -1.23 |
| 2016-01-12 | -4.80 |
| 2016-01-11 | 0.15 |
| 2016-01-08 | 4.82 |
| 2016-01-07 | 3.45 |
| 2016-01-06 | 9.23 |
| 2016-01-05 | 3.17 |
| 2016-01-04 | 0.97 |
| 2015-12-31 | 1.80 |
| 2015-12-30 | -3.70 |
| 2015-12-29 | -7.01 |
| 2015-12-28 | -8.66 |
| 2015-12-24 | -9.48 |
| 2015-12-23 | -9.48 |
| 2015-12-22 | -9.76 |
| 2015-12-21 | -10.03 |
| 2015-12-18 | -11.96 |
| 2015-12-17 | -11.96 |
| 2015-12-16 | -14.16 |
| 2015-12-15 | -15.26 |
| 2015-12-14 | -11.96 |
| 2015-12-11 | -19.94 |
| 2015-12-10 | -18.56 |
| 2015-12-09 | -19.11 |
| 2015-12-08 | -18.84 |
| 2015-12-07 | -19.39 |
| 2015-12-04 | -19.11 |
| 2015-12-03 | -17.74 |
| 2015-12-02 | -16.09 |
| 2015-12-01 | -16.09 |
| 2015-11-30 | -16.09 |
| 2015-11-27 | -14.98 |
| 2015-11-26 | -13.33 |
| 2015-11-25 | -11.96 |
| 2015-11-24 | -11.96 |
| 2015-11-23 | -11.96 |
| 2015-11-20 | -13.06 |
| 2015-11-19 | -12.23 |
| 2015-11-18 | -12.51 |
| 2015-11-17 | -11.96 |
| 2015-11-16 | -12.23 |
| 2015-11-13 | -11.68 |
| 2015-11-12 | -10.86 |
| 2015-11-11 | -10.31 |
| 2015-11-10 | -8.66 |
| 2015-11-09 | -8.38 |
| 2015-11-06 | -9.21 |
| 2015-11-05 | -7.83 |
| 2015-11-04 | -7.56 |
| 2015-11-03 | -11.96 |
| 2015-11-02 | -11.41 |
| 2015-10-30 | -10.86 |
| 2015-10-29 | -14.16 |
| 2015-10-28 | -11.68 |
| 2015-10-27 | -10.86 |
| 2015-10-26 | -8.38 |
| 2015-10-23 | -8.66 |
| 2015-10-22 | -8.66 |
| 2015-10-20 | -9.48 |
| 2015-10-19 | -9.21 |
| 2015-10-16 | -10.86 |
| 2015-10-15 | -10.58 |
| 2015-10-14 | -10.86 |
| 2015-10-13 | -9.76 |
| 2015-10-12 | -10.31 |
| 2015-10-09 | -11.13 |
| 2015-10-08 | -11.13 |
| 2015-10-07 | -12.51 |
| 2015-10-06 | -12.51 |
| 2015-10-05 | -12.23 |
| 2015-10-02 | -12.78 |
| 2015-09-30 | -15.53 |
| 2015-09-29 | -16.36 |
| 2015-09-25 | -13.88 |
| 2015-09-24 | -14.16 |
| 2015-09-23 | -14.16 |
| 2015-09-22 | -14.16 |
| 2015-09-21 | -13.88 |
| 2015-09-18 | -14.43 |
| 2015-09-17 | -15.53 |
| 2015-09-16 | -14.98 |
| 2015-09-15 | -15.53 |
| 2015-09-14 | -16.09 |
| 2015-09-11 | -16.09 |
| 2015-09-10 | -15.81 |
| 2015-09-09 | -16.09 |
| 2015-09-08 | -19.39 |
| 2015-09-07 | -21.59 |
| 2015-09-04 | -21.59 |
| 2015-09-02 | -22.96 |
| 2015-09-01 | -22.96 |
| 2015-08-31 | -21.86 |
| 2015-08-28 | -20.49 |
| 2015-08-27 | -19.94 |
| 2015-08-26 | -23.24 |
| 2015-08-25 | -24.61 |
| 2015-08-24 | -25.71 |
| 2015-08-21 | -21.86 |
| 2015-08-20 | -17.46 |
| 2015-08-19 | -16.36 |
| 2015-08-18 | -15.81 |
| 2015-08-17 | -14.71 |
| 2015-08-14 | -13.88 |
| 2015-08-13 | -14.16 |
| 2015-08-12 | -14.71 |
| 2015-08-11 | -13.88 |
| 2015-08-10 | -12.51 |
| 2015-08-07 | -12.23 |
| 2015-08-06 | -13.88 |
| 2015-08-05 | -13.61 |
| 2015-08-04 | -13.33 |
| 2015-08-03 | -13.61 |
| 2015-07-31 | -10.58 |
| 2015-07-30 | -11.68 |
| 2015-07-29 | -13.88 |
| 2015-07-28 | -14.71 |
| 2015-07-27 | -15.81 |
| 2015-07-24 | -10.86 |
| 2015-07-23 | -11.41 |
| 2015-07-22 | -13.33 |
| 2015-07-21 | -14.71 |
| 2015-07-20 | -15.53 |
| 2015-07-17 | -8.11 |
| 2015-07-16 | -7.83 |
| 2015-07-15 | -7.56 |
| 2015-07-14 | -6.46 |
| 2015-07-13 | -4.80 |
| 2015-07-10 | -7.56 |
| 2015-07-09 | -7.01 |
| 2015-07-08 | -16.91 |
| 2015-07-07 | -11.41 |
| 2015-07-06 | -8.11 |
| 2015-07-03 | -5.36 |
| 2015-07-02 | 0.97 |
| 2015-06-30 | 5.10 |
| 2015-06-29 | 2.62 |
| 2015-06-26 | 6.20 |
| 2015-06-25 | 7.85 |
| 2015-06-24 | 10.05 |
| 2015-06-23 | 10.33 |
| 2015-06-22 | 10.33 |
| 2015-06-19 | 8.68 |
| 2015-06-18 | 8.13 |
| 2015-06-17 | 6.75 |
| 2015-06-16 | 6.75 |
| 2015-06-15 | 10.05 |
| 2015-06-12 | 12.53 |
| 2015-06-11 | 11.15 |
| 2015-06-10 | 11.15 |
| 2015-06-09 | 10.33 |
| 2015-06-08 | 14.18 |
| 2015-06-05 | 16.66 |
| 2015-06-04 | 13.08 |
| 2015-06-03 | 13.08 |
| 2015-06-02 | 17.21 |
| 2015-06-01 | 20.78 |
| 2015-05-29 | 21.61 |
| 2015-05-28 | 18.03 |
| 2015-05-27 | 21.61 |
| 2015-05-26 | 19.68 |
| 2015-05-22 | 15.28 |
| 2015-05-21 | 15.28 |
| 2015-05-20 | 16.11 |
| 2015-05-19 | 16.38 |
| 2015-05-18 | 15.55 |
| 2015-05-15 | 11.15 |
| 2015-05-14 | 13.63 |
| 2015-05-13 | 11.15 |
| 2015-05-12 | 9.50 |
| 2015-05-11 | 11.70 |
| 2015-05-08 | 6.20 |
| 2015-05-07 | 4.55 |
| 2015-05-06 | 11.43 |
| 2015-05-05 | 13.35 |
| 2015-05-04 | 20.23 |
| 2015-04-30 | 19.41 |
| 2015-04-29 | 20.51 |
| 2015-04-28 | 20.51 |
| 2015-04-27 | 19.96 |
| 2015-04-24 | 11.98 |
| 2015-04-23 | 13.35 |
| 2015-04-22 | 16.38 |
| 2015-04-21 | 15.28 |
| 2015-04-20 | 13.63 |
| 2015-04-17 | 21.33 |
| 2015-04-16 | 21.88 |
| 2015-04-15 | 20.51 |
| 2015-04-14 | 24.91 |
| 2015-04-13 | 29.31 |
| 2015-04-10 | 18.86 |
| 2015-04-09 | 22.16 |
| 2015-04-08 | 24.08 |
| 2015-04-02 | 11.70 |
| 2015-04-01 | 7.30 |
| 2015-03-31 | 6.75 |
| 2015-03-30 | 5.38 |
| 2015-03-27 | 4.55 |
| 2015-03-26 | 2.62 |
| 2015-03-25 | 2.90 |
| 2015-03-24 | -1.78 |
| 2015-03-23 | -2.05 |
| 2015-03-20 | -2.88 |
| 2015-03-19 | -2.33 |
| 2015-03-18 | 0.70 |
| 2015-03-17 | 0.70 |
| 2015-03-16 | 0.97 |
| 2015-03-13 | 1.80 |
| 2015-03-12 | 1.52 |
| 2015-03-11 | -1.50 |
| 2015-03-10 | -0.95 |
| 2015-03-09 | -1.50 |
| 2015-03-06 | -1.50 |
| 2015-03-05 | -1.78 |
| 2015-03-04 | -0.95 |
| 2015-03-03 | -0.68 |
| 2015-03-02 | -2.33 |
| 2015-02-27 | -4.25 |
| 2015-02-26 | -3.98 |
| 2015-02-25 | -2.60 |
| 2015-02-24 | -1.78 |
| 2015-02-23 | -1.78 |
| 2015-02-18 | -4.80 |
| 2015-02-17 | -3.98 |
| 2015-02-16 | -2.33 |
| 2015-02-13 | -2.33 |
| 2015-02-12 | -2.60 |
| 2015-02-11 | -1.50 |
| 2015-02-10 | -1.50 |
| 2015-02-09 | -1.23 |
| 2015-02-06 | -1.50 |
| 2015-02-05 | -0.40 |
| 2015-02-04 | 1.25 |
| 2015-02-03 | 1.80 |
| 2015-02-02 | -6.46 |
| 2015-01-30 | -7.56 |
| 2015-01-29 | -8.66 |
| 2015-01-28 | -8.11 |
| 2015-01-27 | -6.46 |
| 2015-01-26 | -7.01 |
| 2015-01-23 | -6.46 |
| 2015-01-22 | -6.46 |
| 2015-01-21 | -13.06 |
| 2015-01-20 | -12.78 |
| 2015-01-19 | -13.61 |
| 2015-01-16 | -12.23 |
| 2015-01-15 | -11.41 |
| 2015-01-14 | -11.68 |
| 2015-01-13 | -9.48 |
| 2015-01-12 | -10.03 |
| 2015-01-09 | -11.13 |
| 2015-01-08 | -12.23 |
| 2015-01-07 | -10.58 |
| 2015-01-06 | -9.76 |
| 2015-01-05 | -9.76 |
| 2015-01-02 | -8.38 |
| 2014-12-31 | -10.03 |
| 2014-12-30 | -8.93 |
| 2014-12-29 | -9.21 |
| 2014-12-24 | -10.86 |
| 2014-12-23 | -11.96 |
| 2014-12-22 | -13.33 |
| 2014-12-19 | -8.66 |
| 2014-12-18 | -4.53 |
| 2014-12-17 | -2.60 |
| 2014-12-16 | -2.60 |
| 2014-12-15 | -3.15 |
| 2014-12-12 | -0.95 |
| 2014-12-11 | -0.13 |
| 2014-12-10 | 0.70 |
| 2014-12-09 | -0.13 |
| 2014-12-08 | 0.15 |
| 2014-12-05 | 0.42 |
| 2014-12-04 | 1.80 |
| 2014-12-03 | 1.25 |
| 2014-12-02 | 1.52 |
| 2014-12-01 | 1.52 |
| 2014-11-28 | 5.38 |
| 2014-11-27 | 5.93 |
| 2014-11-26 | 6.48 |
| 2014-11-25 | 3.17 |
| 2014-11-24 | 1.80 |
| 2014-11-21 | 1.80 |
| 2014-11-20 | 2.62 |
| 2014-11-19 | 1.80 |
| 2014-11-18 | 1.80 |
| 2014-11-17 | 4.00 |
| 2014-11-14 | 7.03 |
| 2014-11-13 | 6.20 |
| 2014-11-12 | 5.38 |
| 2014-11-11 | 2.62 |
| 2014-11-10 | 2.07 |
| 2014-11-07 | 2.90 |
| 2014-11-06 | 3.72 |
| 2014-11-05 | 5.93 |
| 2014-11-04 | 6.48 |
| 2014-11-03 | 7.58 |
| 2014-10-31 | 7.85 |
| 2014-10-30 | 7.30 |
| 2014-10-29 | 6.75 |
| 2014-10-28 | 9.23 |
| 2014-10-27 | 10.05 |
| 2014-10-24 | 12.25 |
| 2014-10-23 | 12.25 |
| 2014-10-22 | 11.43 |
| 2014-10-21 | 11.43 |
| 2014-10-20 | 12.80 |
| 2014-10-17 | 10.05 |
| 2014-10-16 | 10.05 |
| 2014-10-15 | 10.05 |
| 2014-10-14 | 9.23 |
| 2014-10-13 | 5.65 |
| 2014-10-10 | 7.30 |
| 2014-10-09 | 5.65 |
| 2014-10-08 | 6.48 |
| 2014-10-07 | 4.55 |
| 2014-10-06 | 4.82 |
| 2014-10-03 | 3.45 |
| 2014-09-30 | 2.62 |
| 2014-09-29 | 2.35 |
| 2014-09-26 | 2.62 |
| 2014-09-25 | 3.72 |
| 2014-09-24 | 5.10 |
| 2014-09-23 | 4.55 |
| 2014-09-22 | 6.20 |
| 2014-09-19 | 7.03 |
| 2014-09-18 | 4.55 |
| 2014-09-17 | 3.45 |
| 2014-09-16 | 5.38 |
| 2014-09-15 | 7.85 |
| 2014-09-12 | 10.05 |
| 2014-09-11 | 10.05 |
| 2014-09-10 | 10.60 |
| 2014-09-08 | 13.90 |
| 2014-09-05 | 13.90 |
| 2014-09-04 | 14.18 |
| 2014-09-03 | 23.81 |
| 2014-09-02 | 23.81 |
| 2014-09-01 | 24.08 |
| 2014-08-29 | 23.26 |
| 2014-08-28 | 24.36 |
| 2014-08-27 | 29.59 |
| 2014-08-26 | 30.69 |
| 2014-08-25 | 30.14 |
| 2014-08-22 | 29.86 |
| 2014-08-21 | 28.76 |
| 2014-08-20 | 30.96 |
| 2014-08-19 | 28.49 |
| 2014-08-18 | 28.21 |
| 2014-08-15 | 27.39 |
| 2014-08-14 | 27.39 |
| 2014-08-13 | 28.76 |
| 2014-08-12 | 27.66 |
| 2014-08-11 | 25.73 |
| 2014-08-08 | 25.73 |
| 2014-08-07 | 26.56 |
| 2014-08-06 | 29.04 |
| 2014-08-05 | 27.39 |
| 2014-08-04 | 27.11 |
| 2014-08-01 | 28.21 |
| 2014-07-31 | 28.21 |
| 2014-07-30 | 29.31 |
| 2014-07-29 | 32.61 |
| 2014-07-28 | 32.34 |
| 2014-07-25 | 33.99 |
| 2014-07-24 | 34.54 |
| 2014-07-23 | 33.99 |
| 2014-07-22 | 33.99 |
| 2014-07-21 | 33.71 |
| 2014-07-18 | 31.79 |
| 2014-07-17 | 32.61 |
| 2014-07-16 | 36.19 |
| 2014-07-15 | 38.12 |
| 2014-07-14 | 36.46 |
| 2014-07-11 | 37.84 |
| 2014-07-10 | 39.22 |
| 2014-07-09 | 40.32 |
| 2014-07-08 | 34.54 |
| 2014-07-07 | 36.19 |
| 2014-07-04 | 37.57 |
| 2014-07-03 | 38.94 |
| 2014-07-02 | 37.57 |
| 2014-06-30 | 37.57 |
| 2014-06-27 | 34.54 |
| 2014-06-26 | 33.44 |
| 2014-06-25 | 33.71 |
| 2014-06-24 | 34.81 |
| 2014-06-23 | 33.16 |
| 2014-06-20 | 32.61 |
| 2014-06-19 | 37.02 |
| 2014-06-18 | 41.42 |
| 2014-06-17 | 44.72 |
| 2014-06-16 | 46.37 |
| 2014-06-13 | 48.02 |
| 2014-06-12 | 48.57 |
| 2014-06-11 | 48.57 |
| 2014-06-10 | 46.92 |
| 2014-06-09 | 47.47 |
| 2014-06-06 | 48.30 |
| 2014-06-05 | 48.02 |
| 2014-06-04 | 47.19 |
| 2014-06-03 | 48.57 |
| 2014-05-30 | 46.09 |
| 2014-05-29 | 47.75 |
| 2014-05-28 | 49.12 |
| 2014-05-27 | 48.02 |
| 2014-05-26 | 48.30 |
| 2014-05-23 | 43.89 |
| 2014-05-22 | 40.87 |
| 2014-05-21 | 41.42 |
| 2014-05-20 | 40.59 |
| 2014-05-19 | 40.87 |
| 2014-05-16 | 42.79 |
| 2014-05-15 | 42.52 |
| 2014-05-14 | 40.87 |
| 2014-05-13 | 40.87 |
| 2014-05-12 | 41.14 |
| 2014-05-09 | 40.87 |
| 2014-05-08 | 42.52 |
| 2014-05-07 | 41.97 |
| 2014-05-05 | 41.14 |
| 2014-05-02 | 42.79 |
| 2014-04-30 | 44.44 |
| 2014-04-29 | 45.82 |
| 2014-04-28 | 45.82 |
| 2014-04-25 | 51.60 |
| 2014-04-24 | 57.10 |
| 2014-04-23 | 57.92 |
| 2014-04-22 | 52.42 |
| 2014-04-17 | 48.30 |
| 2014-04-16 | 48.30 |
| 2014-04-15 | 44.72 |
| 2014-04-14 | 45.27 |
| 2014-04-11 | 43.89 |
| 2014-04-10 | 46.64 |
| 2014-04-09 | 43.07 |
| 2014-04-08 | 43.89 |
| 2014-04-07 | 45.27 |
| 2014-04-04 | 48.30 |
| 2014-04-03 | 48.57 |
| 2014-04-02 | 47.19 |
| 2014-04-01 | 43.89 |
| 2014-03-31 | 47.19 |
| 2014-03-28 | 47.19 |
| 2014-03-27 | 44.44 |
| 2014-03-26 | 47.75 |
| 2014-03-25 | 46.64 |
| 2014-03-24 | 49.12 |
| 2014-03-21 | 52.97 |
| 2014-03-20 | 57.65 |
| 2014-03-19 | 63.70 |
| 2014-03-18 | 62.05 |
| 2014-03-17 | 66.45 |
| 2014-03-14 | 63.15 |
| 2014-03-13 | 63.98 |
| 2014-03-12 | 66.73 |
| 2014-03-11 | 65.63 |
| 2014-03-10 | 64.80 |
| 2014-03-07 | 65.08 |
| 2014-03-06 | 68.93 |
| 2014-03-05 | 70.58 |
| 2014-03-04 | 62.33 |
| 2014-03-03 | 54.62 |
| 2014-02-28 | 52.42 |
| 2014-02-27 | 53.52 |
| 2014-02-26 | 56.27 |
| 2014-02-25 | 47.75 |
| 2014-02-24 | 48.30 |
| 2014-02-21 | 43.07 |
| 2014-02-20 | 40.87 |
| 2014-02-19 | 40.04 |
| 2014-02-18 | 40.04 |
| 2014-02-17 | 38.67 |
| 2014-02-14 | 40.04 |
| 2014-02-13 | 40.04 |
| 2014-02-12 | 40.87 |
| 2014-02-11 | 41.14 |
| 2014-02-10 | 35.36 |
| 2014-02-07 | 35.36 |
| 2014-02-06 | 37.29 |
| 2014-02-05 | 37.57 |
| 2014-02-04 | 35.91 |
| 2014-01-30 | 37.57 |
| 2014-01-29 | 38.39 |
| 2014-01-28 | 32.89 |
| 2014-01-27 | 32.89 |
| 2014-01-24 | 37.29 |
| 2014-01-23 | 38.12 |
| 2014-01-22 | 41.97 |
| 2014-01-21 | 43.34 |
| 2014-01-20 | 45.27 |
| 2014-01-17 | 48.02 |
| 2014-01-16 | 48.02 |
| 2014-01-15 | 49.95 |
| 2014-01-14 | 44.99 |
| 2014-01-13 | 46.64 |
| 2014-01-10 | 46.37 |
| 2014-01-09 | 42.52 |
| 2014-01-08 | 38.94 |
| 2014-01-07 | 37.57 |
| 2014-01-06 | 35.64 |
| 2014-01-03 | 35.09 |
| 2014-01-02 | 36.74 |
| 2013-12-31 | 39.49 |
| 2013-12-30 | 42.24 |
| 2013-12-27 | 42.24 |
| 2013-12-24 | 40.59 |
| 2013-12-23 | 39.77 |
| 2013-12-20 | 41.69 |
| 2013-12-19 | 40.32 |
| 2013-12-18 | 39.77 |
| 2013-12-17 | 40.32 |
| 2013-12-16 | 38.94 |
| 2013-12-13 | 43.07 |
| 2013-12-12 | 44.72 |
| 2013-12-11 | 44.72 |
| 2013-12-10 | 48.02 |
| 2013-12-09 | 48.57 |
| 2013-12-06 | 51.60 |
| 2013-12-05 | 51.32 |
| 2013-12-04 | 55.17 |
| 2013-12-03 | 56.55 |
| 2013-12-02 | 54.07 |
| 2013-11-29 | 48.02 |
| 2013-11-28 | 49.12 |
| 2013-11-27 | 44.72 |
| 2013-11-26 | 44.72 |
| 2013-11-25 | 44.44 |
| 2013-11-22 | 44.44 |
| 2013-11-21 | 43.07 |
| 2013-11-20 | 46.37 |
| 2013-11-19 | 48.02 |
| 2013-11-18 | 49.95 |
| 2013-11-15 | 43.07 |
| 2013-11-14 | 43.62 |
| 2013-11-13 | 42.79 |
| 2013-11-12 | 43.07 |
| 2013-11-11 | 45.82 |
| 2013-11-08 | 44.44 |
| 2013-11-07 | 42.79 |
| 2013-11-06 | 45.82 |
| 2013-11-05 | 43.07 |
| 2013-11-04 | 43.62 |
| 2013-11-01 | 45.82 |
| 2013-10-31 | 44.72 |
| 2013-10-30 | 43.89 |
| 2013-10-29 | 44.72 |
| 2013-10-28 | 47.47 |
| 2013-10-25 | 46.37 |
| 2013-10-24 | 47.19 |
| 2013-10-23 | 48.85 |
| 2013-10-22 | 48.57 |
| 2013-10-21 | 46.92 |
| 2013-10-18 | 46.09 |
| 2013-10-17 | 47.75 |
| 2013-10-16 | 41.14 |
| 2013-10-15 | 37.29 |
| 2013-10-11 | 33.44 |
| 2013-10-10 | 31.79 |
| 2013-10-09 | 31.51 |
| 2013-10-08 | 33.16 |
| 2013-10-07 | 33.99 |
| 2013-10-04 | 35.36 |
| 2013-10-03 | 36.46 |
| 2013-10-02 | 28.76 |
| 2013-09-30 | 31.79 |
| 2013-09-27 | 34.81 |
| 2013-09-26 | 33.99 |
| 2013-09-25 | 35.91 |
| 2013-09-24 | 34.81 |
| 2013-09-23 | 35.09 |
| 2013-09-19 | 32.89 |
| 2013-09-18 | 31.51 |
| 2013-09-17 | 32.89 |
| 2013-09-16 | 31.79 |
| 2013-09-13 | 31.51 |
| 2013-09-12 | 32.61 |
| 2013-09-11 | 31.51 |
| 2013-09-10 | 34.81 |
| 2013-09-09 | 35.36 |
| 2013-09-06 | 38.94 |
| 2013-09-05 | 38.94 |
| 2013-09-04 | 40.04 |
| 2013-09-03 | 39.49 |
| 2013-09-02 | 40.04 |
| 2013-08-30 | 41.69 |
| 2013-08-29 | 41.97 |
| 2013-08-28 | 36.74 |
| 2013-08-27 | 35.36 |
| 2013-08-26 | 38.67 |
| 2013-08-23 | 35.64 |
| 2013-08-22 | 36.74 |
| 2013-08-21 | 37.02 |
| 2013-08-20 | 36.19 |
| 2013-08-19 | 37.57 |
| 2013-08-16 | 36.19 |
| 2013-08-15 | 37.57 |
| 2013-08-13 | 40.32 |
| 2013-08-12 | 43.07 |
| 2013-08-09 | 41.69 |
| 2013-08-08 | 43.34 |
| 2013-08-07 | 40.32 |
| 2013-08-06 | 40.32 |
| 2013-08-05 | 44.44 |
| 2013-08-02 | 69.76 |
| 2013-08-01 | 71.96 |
| 2013-07-31 | 71.41 |
| 2013-07-30 | 71.68 |
| 2013-07-29 | 71.41 |
| 2013-07-26 | 73.06 |
| 2013-07-25 | 70.31 |
| 2013-07-24 | 71.68 |
| 2013-07-23 | 71.96 |
| 2013-07-22 | 71.96 |
| 2013-07-19 | 66.73 |
| 2013-07-18 | 79.66 |
| 2013-07-17 | 70.03 |
| 2013-07-16 | 69.76 |
| 2013-07-15 | 67.00 |
| 2013-07-12 | 64.80 |
| 2013-07-11 | 67.00 |
| 2013-07-10 | 66.73 |
| 2013-07-09 | 67.83 |
| 2013-07-08 | 67.55 |
| 2013-07-05 | 67.55 |
| 2013-07-04 | 72.78 |
| 2013-07-03 | 74.16 |
| 2013-07-02 | 81.04 |
| 2013-06-28 | 80.21 |
| 2013-06-27 | 76.36 |
| 2013-06-26 | 68.21 |
| 2013-06-25 | 64.95 |
| 2013-06-24 | 64.95 |
| 2013-06-21 | 64.95 |
| 2013-06-20 | 64.95 |
| 2013-06-19 | 64.95 |
| 2013-06-18 | 65.49 |
| 2013-06-17 | 58.15 |
| 2013-06-14 | 53.26 |
| 2013-06-13 | 54.08 |
| 2013-06-11 | 58.70 |
| 2013-06-10 | 58.70 |
| 2013-06-07 | 57.34 |
| 2013-06-06 | 57.61 |
| 2013-06-05 | 59.78 |
| 2013-06-04 | 61.96 |
| 2013-06-03 | 65.49 |
| 2013-05-31 | 69.02 |
| 2013-05-30 | 67.12 |
| 2013-05-29 | 67.12 |
| 2013-05-28 | 67.12 |
| 2013-05-27 | 65.49 |
| 2013-05-24 | 63.04 |
| 2013-05-23 | 56.25 |
| 2013-05-22 | 60.87 |
| 2013-05-21 | 61.14 |
| 2013-05-20 | 66.03 |
| 2013-05-16 | 44.84 |
| 2013-05-15 | 45.65 |
| 2013-05-14 | 42.66 |
| 2013-05-13 | 44.02 |
| 2013-05-10 | 42.66 |
| 2013-05-09 | 43.75 |
| 2013-05-08 | 39.95 |
| 2013-05-07 | 34.78 |
| 2013-05-06 | 33.97 |
| 2013-05-03 | 33.42 |
| 2013-05-02 | 34.78 |
| 2013-04-30 | 34.24 |
| 2013-04-29 | 27.72 |
| 2013-04-26 | 31.79 |
| 2013-04-25 | 31.52 |
| 2013-04-24 | 32.07 |
| 2013-04-23 | 25.54 |
| 2013-04-22 | 30.16 |
| 2013-04-19 | 35.33 |
| 2013-04-18 | 35.05 |
| 2013-04-17 | 36.96 |
| 2013-04-16 | 38.32 |
| 2013-04-15 | 40.22 |
| 2013-04-12 | 43.21 |
| 2013-04-11 | 35.05 |
| 2013-04-10 | 35.87 |
| 2013-04-09 | 39.40 |
| 2013-04-08 | 36.41 |
| 2013-04-05 | 33.70 |
| 2013-04-03 | 41.30 |
| 2013-04-02 | 38.59 |
| 2013-03-28 | 39.13 |
| 2013-03-27 | 41.30 |
| 2013-03-26 | 49.18 |
| 2013-03-25 | 62.50 |
| 2013-03-22 | 62.23 |
| 2013-03-21 | 52.72 |
| 2013-03-20 | 52.17 |
| 2013-03-19 | 53.80 |
| 2013-03-18 | 47.55 |
| 2013-03-15 | 51.09 |
| 2013-03-14 | 48.37 |
| 2013-03-13 | 39.40 |
| 2013-03-12 | 42.12 |
| 2013-03-11 | 45.38 |
| 2013-03-08 | 34.24 |
| 2013-03-07 | 33.15 |
| 2013-03-06 | 38.86 |
| 2013-03-05 | 33.70 |
| 2013-03-04 | 30.16 |
| 2013-03-01 | 31.25 |
| 2013-02-28 | 32.07 |
| 2013-02-27 | 26.36 |
| 2013-02-26 | 26.36 |
| 2013-02-25 | 31.25 |
| 2013-02-22 | 34.51 |
| 2013-02-21 | 35.33 |
| 2013-02-20 | 38.04 |
| 2013-02-19 | 35.60 |
| 2013-02-18 | 40.49 |
| 2013-02-15 | 45.11 |
| 2013-02-14 | 46.47 |
| 2013-02-08 | 43.21 |
| 2013-02-07 | 39.40 |
| 2013-02-06 | 43.75 |
| 2013-02-05 | 45.38 |
| 2013-02-04 | 47.28 |
| 2013-02-01 | 39.67 |
| 2013-01-31 | 37.77 |
| 2013-01-30 | 39.67 |
| 2013-01-29 | 40.22 |
| 2013-01-28 | 34.78 |
| 2013-01-25 | 39.13 |
| 2013-01-24 | 43.75 |
| 2013-01-23 | 38.04 |
| 2013-01-22 | 37.77 |
| 2013-01-21 | 26.09 |
| 2013-01-18 | 30.16 |
| 2013-01-17 | 19.29 |
| 2013-01-16 | 21.20 |
| 2013-01-15 | 20.92 |
| 2013-01-14 | 15.22 |
| 2013-01-11 | 16.58 |
| 2013-01-10 | 23.91 |
| 2013-01-09 | 24.46 |
| 2013-01-08 | 17.93 |
| 2013-01-07 | 19.57 |
| 2013-01-04 | 17.39 |
| 2013-01-03 | 15.76 |
| 2013-01-02 | 14.67 |
| 2012-12-31 | 10.60 |
| 2012-12-28 | 15.49 |
| 2012-12-27 | 18.21 |
| 2012-12-24 | 14.95 |
| 2012-12-21 | 15.49 |
| 2012-12-20 | 15.22 |
| 2012-12-19 | 16.03 |
| 2012-12-18 | 16.30 |
| 2012-12-17 | 16.30 |
| 2012-12-14 | 20.11 |
| 2012-12-13 | 19.29 |
| 2012-12-12 | 22.28 |
| 2012-12-11 | 20.92 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 24.73 |
| 2012-12-06 | 24.46 |
| 2012-12-05 | 25.00 |
| 2012-12-04 | 24.46 |
| 2012-12-03 | 25.82 |
| 2012-11-30 | 24.46 |
| 2012-11-29 | 24.46 |
| 2012-11-28 | 23.37 |
| 2012-11-27 | 23.64 |
| 2012-11-26 | 24.18 |
| 2012-11-23 | 22.01 |
| 2012-11-22 | 16.85 |
| 2012-11-21 | 16.85 |
| 2012-11-20 | 15.49 |
| 2012-11-19 | 14.95 |
| 2012-11-16 | 17.39 |
| 2012-11-15 | 14.13 |
| 2012-11-14 | 12.50 |
| 2012-11-13 | 13.32 |
| 2012-11-12 | 14.13 |
| 2012-11-09 | 11.68 |
| 2012-11-08 | 12.77 |
| 2012-11-07 | 12.77 |
| 2012-11-06 | 13.32 |
| 2012-11-05 | 12.23 |
| 2012-11-02 | 14.40 |
| 2012-11-01 | 12.23 |
| 2012-10-31 | 8.15 |
| 2012-10-30 | 4.89 |
| 2012-10-29 | 7.07 |
| 2012-10-26 | 9.24 |
| 2012-10-25 | 8.42 |
| 2012-10-24 | 10.05 |
| 2012-10-22 | 14.40 |
| 2012-10-19 | 10.87 |
| 2012-10-18 | 13.59 |
| 2012-10-17 | 16.85 |
| 2012-10-16 | 14.67 |
| 2012-10-15 | 11.96 |
| 2012-10-12 | 11.96 |
| 2012-10-11 | 7.07 |
| 2012-10-10 | 7.07 |
| 2012-10-09 | 8.97 |
| 2012-10-08 | 8.97 |
| 2012-10-05 | 8.97 |
| 2012-10-04 | 7.34 |
| 2012-10-03 | 7.61 |
| 2012-09-28 | 4.62 |
| 2012-09-27 | 2.72 |
| 2012-09-26 | 1.90 |
| 2012-09-25 | 2.72 |
| 2012-09-24 | -1.09 |
| 2012-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy