Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-02-27 | 1,680.64 |
| 2026-02-26 | 1,577.06 |
| 2026-02-25 | 1,552.40 |
| 2026-02-24 | 1,577.06 |
| 2026-02-23 | 1,586.92 |
| 2026-02-20 | 1,567.19 |
| 2026-02-16 | 1,562.26 |
| 2026-02-13 | 1,522.80 |
| 2026-02-12 | 1,581.99 |
| 2026-02-11 | 1,606.65 |
| 2026-02-10 | 1,636.25 |
| 2026-02-09 | 1,596.79 |
| 2026-02-06 | 1,572.13 |
| 2026-02-05 | 1,601.72 |
| 2026-02-04 | 1,631.32 |
| 2026-02-03 | 1,665.84 |
| 2026-02-02 | 1,670.78 |
| 2026-01-30 | 1,725.03 |
| 2026-01-29 | 1,710.24 |
| 2026-01-28 | 1,715.17 |
| 2026-01-27 | 1,734.90 |
| 2026-01-26 | 1,690.51 |
| 2026-01-23 | 1,725.03 |
| 2026-01-22 | 1,744.76 |
| 2026-01-21 | 1,764.49 |
| 2026-01-20 | 1,725.03 |
| 2026-01-19 | 1,784.23 |
| 2026-01-16 | 1,808.89 |
| 2026-01-15 | 1,774.36 |
| 2026-01-14 | 1,739.83 |
| 2026-01-13 | 1,754.63 |
| 2026-01-12 | 1,690.51 |
| 2026-01-09 | 1,739.83 |
| 2026-01-08 | 1,710.24 |
| 2026-01-07 | 1,725.03 |
| 2026-01-06 | 1,749.70 |
| 2026-01-05 | 1,749.70 |
| 2026-01-02 | 1,818.75 |
| 2025-12-31 | 1,725.03 |
| 2025-12-30 | 1,784.23 |
| 2025-12-29 | 1,843.42 |
| 2025-12-24 | 1,828.62 |
| 2025-12-23 | 1,882.88 |
| 2025-12-22 | 1,927.27 |
| 2025-12-19 | 1,912.47 |
| 2025-12-18 | 1,897.67 |
| 2025-12-17 | 1,932.20 |
| 2025-12-16 | 2,119.64 |
| 2025-12-15 | 2,164.03 |
| 2025-12-12 | 2,178.83 |
| 2025-12-11 | 2,233.08 |
| 2025-12-10 | 2,040.72 |
| 2025-12-09 | 1,932.20 |
| 2025-12-08 | 1,902.61 |
| 2025-12-05 | 1,971.66 |
| 2025-12-04 | 1,981.53 |
| 2025-12-03 | 1,818.75 |
| 2025-12-02 | 1,734.90 |
| 2025-12-01 | 1,710.24 |
| 2025-11-28 | 1,729.97 |
| 2025-11-27 | 1,774.36 |
| 2025-11-26 | 1,680.64 |
| 2025-11-25 | 1,665.84 |
| 2025-11-24 | 1,655.98 |
| 2025-11-21 | 1,606.65 |
| 2025-11-20 | 1,749.70 |
| 2025-11-19 | 1,759.56 |
| 2025-11-18 | 1,749.70 |
| 2025-11-17 | 1,828.62 |
| 2025-11-14 | 1,823.69 |
| 2025-11-13 | 1,769.43 |
| 2025-11-12 | 1,784.23 |
| 2025-11-11 | 1,764.49 |
| 2025-11-10 | 1,799.02 |
| 2025-11-07 | 1,858.21 |
| 2025-11-06 | 1,680.64 |
| 2025-11-05 | 1,586.92 |
| 2025-11-04 | 1,621.45 |
| 2025-11-03 | 1,685.57 |
| 2025-10-31 | 2,065.38 |
| 2025-10-30 | 2,094.97 |
| 2025-10-28 | 2,025.92 |
| 2025-10-27 | 2,124.57 |
| 2025-10-24 | 2,765.80 |
| 2025-10-23 | 2,316.94 |
| 2025-10-22 | 2,385.99 |
| 2025-10-21 | 2,262.68 |
| 2025-10-20 | 2,213.35 |
| 2025-10-17 | 2,016.05 |
| 2025-10-16 | 2,193.62 |
| 2025-10-15 | 2,104.84 |
| 2025-10-14 | 2,025.92 |
| 2025-10-13 | 2,247.88 |
| 2025-10-10 | 2,366.26 |
| 2025-10-09 | 2,543.83 |
| 2025-10-08 | 2,598.09 |
| 2025-10-06 | 2,588.23 |
| 2025-10-03 | 2,652.35 |
| 2025-10-02 | 2,568.50 |
| 2025-09-30 | 2,479.71 |
| 2025-09-29 | 2,533.97 |
| 2025-09-26 | 2,233.08 |
| 2025-09-25 | 2,361.33 |
| 2025-09-24 | 2,484.64 |
| 2025-09-23 | 2,524.10 |
| 2025-09-22 | 2,400.79 |
| 2025-09-19 | 1,749.70 |
| 2025-09-18 | 1,754.63 |
| 2025-09-17 | 1,700.37 |
| 2025-09-16 | 1,651.05 |
| 2025-09-15 | 1,636.25 |
| 2025-09-12 | 1,725.03 |
| 2025-09-11 | 1,626.38 |
| 2025-09-10 | 1,636.25 |
| 2025-09-09 | 1,626.38 |
| 2025-09-08 | 1,665.84 |
| 2025-09-05 | 1,636.25 |
| 2025-09-04 | 1,611.59 |
| 2025-09-03 | 1,738.01 |
| 2025-09-02 | 1,815.81 |
| 2025-09-01 | 1,840.12 |
| 2025-08-29 | 1,674.80 |
| 2025-08-28 | 1,674.80 |
| 2025-08-27 | 1,592.14 |
| 2025-08-26 | 1,577.55 |
| 2025-08-25 | 1,611.59 |
| 2025-08-22 | 1,738.01 |
| 2025-08-21 | 1,791.50 |
| 2025-08-20 | 1,820.67 |
| 2025-08-19 | 1,747.74 |
| 2025-08-18 | 1,305.25 |
| 2025-08-15 | 1,198.28 |
| 2025-08-14 | 1,154.52 |
| 2025-08-13 | 1,139.93 |
| 2025-08-12 | 1,149.65 |
| 2025-08-11 | 1,159.38 |
| 2025-08-08 | 1,086.44 |
| 2025-08-07 | 1,091.30 |
| 2025-08-06 | 1,105.89 |
| 2025-08-05 | 1,028.09 |
| 2025-08-04 | 1,091.30 |
| 2025-08-01 | 964.88 |
| 2025-07-31 | 969.74 |
| 2025-07-30 | 969.74 |
| 2025-07-29 | 833.59 |
| 2025-07-28 | 828.73 |
| 2025-07-25 | 838.46 |
| 2025-07-24 | 819.01 |
| 2025-07-23 | 823.87 |
| 2025-07-22 | 814.14 |
| 2025-07-21 | 833.59 |
| 2025-07-18 | 838.46 |
| 2025-07-17 | 838.46 |
| 2025-07-16 | 848.18 |
| 2025-07-15 | 843.32 |
| 2025-07-14 | 838.46 |
| 2025-07-11 | 838.46 |
| 2025-07-10 | 843.32 |
| 2025-07-09 | 843.32 |
| 2025-07-08 | 843.32 |
| 2025-07-07 | 838.46 |
| 2025-07-04 | 833.59 |
| 2025-07-03 | 838.46 |
| 2025-07-02 | 828.73 |
| 2025-06-30 | 828.73 |
| 2025-06-27 | 814.14 |
| 2025-06-26 | 848.18 |
| 2025-06-25 | 848.18 |
| 2025-06-24 | 838.46 |
| 2025-06-23 | 838.46 |
| 2025-06-20 | 843.32 |
| 2025-06-19 | 823.87 |
| 2025-06-18 | 848.18 |
| 2025-06-17 | 843.32 |
| 2025-06-16 | 843.32 |
| 2025-06-13 | 838.46 |
| 2025-06-12 | 848.18 |
| 2025-06-11 | 833.59 |
| 2025-06-10 | 828.73 |
| 2025-06-09 | 833.59 |
| 2025-06-06 | 828.73 |
| 2025-06-05 | 862.77 |
| 2025-06-04 | 862.77 |
| 2025-06-03 | 677.99 |
| 2025-06-02 | 677.99 |
| 2025-05-30 | 682.86 |
| 2025-05-29 | 682.86 |
| 2025-05-28 | 682.86 |
| 2025-05-27 | 682.86 |
| 2025-05-26 | 707.17 |
| 2025-05-23 | 697.44 |
| 2025-05-22 | 677.99 |
| 2025-05-21 | 677.99 |
| 2025-05-20 | 673.13 |
| 2025-05-19 | 712.03 |
| 2025-05-16 | 682.86 |
| 2025-05-15 | 677.99 |
| 2025-05-14 | 677.99 |
| 2025-05-13 | 677.99 |
| 2025-05-12 | 677.99 |
| 2025-05-09 | 677.99 |
| 2025-05-08 | 673.13 |
| 2025-05-07 | 673.13 |
| 2025-05-06 | 677.99 |
| 2025-05-02 | 673.13 |
| 2025-04-30 | 673.13 |
| 2025-04-29 | 673.13 |
| 2025-04-28 | 668.27 |
| 2025-04-25 | 682.86 |
| 2025-04-24 | 692.58 |
| 2025-04-23 | 682.86 |
| 2025-04-22 | 677.99 |
| 2025-04-17 | 692.58 |
| 2025-04-16 | 682.86 |
| 2025-04-15 | 682.86 |
| 2025-04-14 | 750.93 |
| 2025-04-11 | 682.86 |
| 2025-04-10 | 707.17 |
| 2025-04-09 | 658.54 |
| 2025-04-08 | 677.99 |
| 2025-04-07 | 707.17 |
| 2025-04-03 | 809.28 |
| 2025-04-02 | 833.59 |
| 2025-04-01 | 833.59 |
| 2025-03-31 | 823.87 |
| 2025-03-28 | 828.73 |
| 2025-03-27 | 862.77 |
| 2025-03-26 | 862.77 |
| 2025-03-25 | 843.32 |
| 2025-03-24 | 843.32 |
| 2025-03-21 | 843.32 |
| 2025-03-20 | 819.01 |
| 2025-03-19 | 814.14 |
| 2025-03-18 | 872.49 |
| 2025-03-17 | 872.49 |
| 2025-03-14 | 804.42 |
| 2025-03-13 | 804.42 |
| 2025-03-12 | 775.24 |
| 2025-03-11 | 814.14 |
| 2025-03-10 | 789.83 |
| 2025-03-07 | 809.28 |
| 2025-03-06 | 804.42 |
| 2025-03-05 | 794.69 |
| 2025-03-04 | 809.28 |
| 2025-03-03 | 823.87 |
| 2025-02-28 | 809.28 |
| 2025-02-27 | 862.77 |
| 2025-02-26 | 872.49 |
| 2025-02-25 | 872.49 |
| 2025-02-24 | 799.56 |
| 2025-02-21 | 726.62 |
| 2025-02-20 | 721.76 |
| 2025-02-19 | 707.17 |
| 2025-02-18 | 687.72 |
| 2025-02-17 | 668.27 |
| 2025-02-14 | 673.13 |
| 2025-02-13 | 682.86 |
| 2025-02-12 | 746.07 |
| 2025-02-11 | 789.83 |
| 2025-02-10 | 896.80 |
| 2025-02-07 | 921.12 |
| 2025-02-06 | 930.84 |
| 2025-02-05 | 936.10 |
| 2025-02-04 | 936.10 |
| 2025-02-03 | 925.58 |
| 2025-01-28 | 920.32 |
| 2025-01-27 | 907.17 |
| 2025-01-24 | 862.47 |
| 2025-01-23 | 859.84 |
| 2025-01-22 | 844.06 |
| 2025-01-21 | 836.17 |
| 2025-01-20 | 841.43 |
| 2025-01-17 | 815.14 |
| 2025-01-16 | 820.39 |
| 2025-01-15 | 809.88 |
| 2025-01-14 | 809.88 |
| 2025-01-13 | 786.21 |
| 2025-01-10 | 752.02 |
| 2025-01-09 | 733.61 |
| 2025-01-08 | 715.21 |
| 2025-01-07 | 686.28 |
| 2025-01-06 | 681.02 |
| 2025-01-03 | 675.76 |
| 2025-01-02 | 675.76 |
| 2024-12-31 | 702.06 |
| 2024-12-30 | 702.06 |
| 2024-12-27 | 730.98 |
| 2024-12-24 | 591.61 |
| 2024-12-23 | 583.72 |
| 2024-12-20 | 591.61 |
| 2024-12-19 | 567.94 |
| 2024-12-18 | 562.68 |
| 2024-12-17 | 562.68 |
| 2024-12-16 | 586.35 |
| 2024-12-13 | 557.42 |
| 2024-12-12 | 541.65 |
| 2024-12-11 | 539.02 |
| 2024-12-10 | 552.17 |
| 2024-12-09 | 552.17 |
| 2024-12-06 | 575.83 |
| 2024-12-05 | 581.09 |
| 2024-12-04 | 596.87 |
| 2024-12-03 | 583.72 |
| 2024-12-02 | 594.24 |
| 2024-11-29 | 607.39 |
| 2024-11-28 | 594.24 |
| 2024-11-27 | 612.65 |
| 2024-11-26 | 620.54 |
| 2024-11-25 | 636.32 |
| 2024-11-22 | 641.58 |
| 2024-11-21 | 646.83 |
| 2024-11-20 | 599.50 |
| 2024-11-19 | 531.13 |
| 2024-11-18 | 491.68 |
| 2024-11-15 | 504.83 |
| 2024-11-14 | 499.57 |
| 2024-11-13 | 499.57 |
| 2024-11-12 | 499.57 |
| 2024-11-11 | 507.46 |
| 2024-11-08 | 510.09 |
| 2024-11-07 | 525.87 |
| 2024-11-06 | 528.50 |
| 2024-11-05 | 525.87 |
| 2024-11-04 | 525.87 |
| 2024-11-01 | 517.98 |
| 2024-10-31 | 517.98 |
| 2024-10-30 | 523.24 |
| 2024-10-29 | 523.24 |
| 2024-10-28 | 525.87 |
| 2024-10-25 | 528.50 |
| 2024-10-24 | 528.50 |
| 2024-10-23 | 528.50 |
| 2024-10-22 | 523.24 |
| 2024-10-21 | 531.13 |
| 2024-10-18 | 525.87 |
| 2024-10-17 | 525.87 |
| 2024-10-16 | 531.13 |
| 2024-10-15 | 536.39 |
| 2024-10-14 | 565.31 |
| 2024-10-10 | 591.61 |
| 2024-10-09 | 583.72 |
| 2024-10-08 | 591.61 |
| 2024-10-07 | 623.17 |
| 2024-10-04 | 570.57 |
| 2024-10-03 | 567.94 |
| 2024-10-02 | 583.72 |
| 2024-09-30 | 575.83 |
| 2024-09-27 | 491.68 |
| 2024-09-26 | 441.72 |
| 2024-09-25 | 454.87 |
| 2024-09-24 | 446.98 |
| 2024-09-23 | 444.35 |
| 2024-09-20 | 457.50 |
| 2024-09-19 | 452.24 |
| 2024-09-17 | 433.83 |
| 2024-09-16 | 423.31 |
| 2024-09-13 | 423.31 |
| 2024-09-12 | 425.94 |
| 2024-09-11 | 425.94 |
| 2024-09-10 | 425.94 |
| 2024-09-09 | 439.09 |
| 2024-09-05 | 473.27 |
| 2024-09-04 | 491.68 |
| 2024-09-03 | 494.31 |
| 2024-09-02 | 460.13 |
| 2024-08-30 | 491.68 |
| 2024-08-29 | 544.28 |
| 2024-08-28 | 588.98 |
| 2024-08-27 | 596.87 |
| 2024-08-26 | 602.13 |
| 2024-08-23 | 610.02 |
| 2024-08-22 | 617.91 |
| 2024-08-21 | 617.91 |
| 2024-08-20 | 612.74 |
| 2024-08-19 | 617.91 |
| 2024-08-16 | 602.41 |
| 2024-08-15 | 610.16 |
| 2024-08-14 | 610.16 |
| 2024-08-13 | 612.74 |
| 2024-08-12 | 623.07 |
| 2024-08-09 | 625.65 |
| 2024-08-08 | 628.24 |
| 2024-08-07 | 638.57 |
| 2024-08-06 | 635.98 |
| 2024-08-05 | 635.98 |
| 2024-08-02 | 646.31 |
| 2024-08-01 | 654.06 |
| 2024-07-31 | 638.57 |
| 2024-07-30 | 646.31 |
| 2024-07-29 | 643.73 |
| 2024-07-26 | 643.73 |
| 2024-07-25 | 623.07 |
| 2024-07-24 | 633.40 |
| 2024-07-23 | 635.98 |
| 2024-07-22 | 641.15 |
| 2024-07-19 | 633.40 |
| 2024-07-18 | 597.25 |
| 2024-07-17 | 633.40 |
| 2024-07-16 | 635.98 |
| 2024-07-15 | 656.64 |
| 2024-07-12 | 643.73 |
| 2024-07-11 | 628.24 |
| 2024-07-10 | 638.57 |
| 2024-07-09 | 682.47 |
| 2024-07-08 | 692.80 |
| 2024-07-05 | 695.38 |
| 2024-07-04 | 710.87 |
| 2024-07-03 | 703.13 |
| 2024-07-02 | 700.54 |
| 2024-06-28 | 708.29 |
| 2024-06-27 | 700.54 |
| 2024-06-26 | 700.54 |
| 2024-06-25 | 700.54 |
| 2024-06-24 | 703.13 |
| 2024-06-21 | 700.54 |
| 2024-06-20 | 705.71 |
| 2024-06-19 | 697.96 |
| 2024-06-18 | 697.96 |
| 2024-06-17 | 695.38 |
| 2024-06-14 | 700.54 |
| 2024-06-13 | 685.05 |
| 2024-06-12 | 721.20 |
| 2024-06-11 | 736.70 |
| 2024-06-07 | 749.61 |
| 2024-06-06 | 762.52 |
| 2024-06-05 | 759.94 |
| 2024-06-04 | 770.27 |
| 2024-06-03 | 772.85 |
| 2024-05-31 | 762.52 |
| 2024-05-30 | 770.27 |
| 2024-05-29 | 798.68 |
| 2024-05-28 | 796.09 |
| 2024-05-27 | 798.68 |
| 2024-05-24 | 785.76 |
| 2024-05-23 | 798.68 |
| 2024-05-22 | 796.09 |
| 2024-05-21 | 796.09 |
| 2024-05-20 | 816.75 |
| 2024-05-17 | 821.92 |
| 2024-05-16 | 829.66 |
| 2024-05-14 | 827.08 |
| 2024-05-13 | 827.08 |
| 2024-05-10 | 829.66 |
| 2024-05-09 | 819.34 |
| 2024-05-08 | 809.01 |
| 2024-05-07 | 819.34 |
| 2024-05-06 | 829.66 |
| 2024-05-03 | 832.25 |
| 2024-05-02 | 839.99 |
| 2024-04-30 | 852.91 |
| 2024-04-29 | 842.58 |
| 2024-04-26 | 847.74 |
| 2024-04-25 | 855.49 |
| 2024-04-24 | 847.74 |
| 2024-04-23 | 845.16 |
| 2024-04-22 | 852.91 |
| 2024-04-19 | 858.07 |
| 2024-04-18 | 860.65 |
| 2024-04-17 | 858.07 |
| 2024-04-16 | 876.15 |
| 2024-04-15 | 821.92 |
| 2024-04-12 | 803.84 |
| 2024-04-11 | 806.42 |
| 2024-04-10 | 809.01 |
| 2024-04-09 | 806.42 |
| 2024-04-08 | 796.09 |
| 2024-04-05 | 790.93 |
| 2024-04-03 | 793.51 |
| 2024-04-02 | 811.59 |
| 2024-03-28 | 801.26 |
| 2024-03-27 | 803.84 |
| 2024-03-26 | 806.42 |
| 2024-03-25 | 806.42 |
| 2024-03-22 | 814.17 |
| 2024-03-21 | 816.75 |
| 2024-03-20 | 814.17 |
| 2024-03-19 | 809.01 |
| 2024-03-18 | 790.93 |
| 2024-03-15 | 772.85 |
| 2024-03-14 | 788.35 |
| 2024-03-13 | 801.26 |
| 2024-03-12 | 739.28 |
| 2024-03-11 | 736.70 |
| 2024-03-08 | 726.37 |
| 2024-03-07 | 713.46 |
| 2024-03-06 | 710.87 |
| 2024-03-05 | 710.87 |
| 2024-03-04 | 700.54 |
| 2024-03-01 | 705.71 |
| 2024-02-29 | 685.05 |
| 2024-02-28 | 669.56 |
| 2024-02-27 | 664.39 |
| 2024-02-26 | 659.23 |
| 2024-02-23 | 659.23 |
| 2024-02-22 | 641.15 |
| 2024-02-21 | 669.56 |
| 2024-02-20 | 654.06 |
| 2024-02-19 | 654.06 |
| 2024-02-16 | 654.06 |
| 2024-02-15 | 648.90 |
| 2024-02-14 | 646.31 |
| 2024-02-09 | 654.06 |
| 2024-02-08 | 664.39 |
| 2024-02-07 | 651.48 |
| 2024-02-06 | 648.90 |
| 2024-02-05 | 643.73 |
| 2024-02-02 | 643.73 |
| 2024-02-01 | 643.73 |
| 2024-01-31 | 643.73 |
| 2024-01-30 | 643.73 |
| 2024-01-29 | 643.73 |
| 2024-01-26 | 643.73 |
| 2024-01-25 | 646.31 |
| 2024-01-24 | 638.57 |
| 2024-01-23 | 635.98 |
| 2024-01-22 | 617.91 |
| 2024-01-19 | 638.57 |
| 2024-01-18 | 651.48 |
| 2024-01-17 | 651.48 |
| 2024-01-16 | 666.97 |
| 2024-01-15 | 661.81 |
| 2024-01-12 | 643.73 |
| 2024-01-11 | 643.73 |
| 2024-01-10 | 625.65 |
| 2024-01-09 | 623.07 |
| 2024-01-08 | 617.91 |
| 2024-01-05 | 630.82 |
| 2024-01-04 | 628.24 |
| 2024-01-03 | 628.24 |
| 2024-01-02 | 615.33 |
| 2023-12-29 | 615.33 |
| 2023-12-28 | 615.33 |
| 2023-12-27 | 612.74 |
| 2023-12-22 | 615.33 |
| 2023-12-21 | 617.91 |
| 2023-12-20 | 620.49 |
| 2023-12-19 | 623.07 |
| 2023-12-18 | 620.49 |
| 2023-12-15 | 620.49 |
| 2023-12-14 | 615.33 |
| 2023-12-13 | 615.33 |
| 2023-12-12 | 615.33 |
| 2023-12-11 | 617.91 |
| 2023-12-08 | 615.33 |
| 2023-12-07 | 615.33 |
| 2023-12-06 | 615.33 |
| 2023-12-05 | 612.74 |
| 2023-12-04 | 612.74 |
| 2023-12-01 | 612.74 |
| 2023-11-30 | 617.91 |
| 2023-11-29 | 625.65 |
| 2023-11-28 | 623.07 |
| 2023-11-27 | 620.49 |
| 2023-11-24 | 610.16 |
| 2023-11-23 | 597.25 |
| 2023-11-22 | 597.25 |
| 2023-11-21 | 597.25 |
| 2023-11-20 | 597.25 |
| 2023-11-17 | 589.50 |
| 2023-11-16 | 589.50 |
| 2023-11-15 | 597.25 |
| 2023-11-14 | 589.50 |
| 2023-11-13 | 589.50 |
| 2023-11-10 | 584.34 |
| 2023-11-09 | 592.08 |
| 2023-11-08 | 607.58 |
| 2023-11-07 | 594.67 |
| 2023-11-06 | 594.67 |
| 2023-11-03 | 610.16 |
| 2023-11-02 | 612.74 |
| 2023-11-01 | 620.49 |
| 2023-10-31 | 625.65 |
| 2023-10-30 | 628.24 |
| 2023-10-27 | 630.82 |
| 2023-10-26 | 625.65 |
| 2023-10-25 | 623.07 |
| 2023-10-24 | 628.24 |
| 2023-10-20 | 633.40 |
| 2023-10-19 | 630.82 |
| 2023-10-18 | 633.40 |
| 2023-10-17 | 635.98 |
| 2023-10-16 | 641.15 |
| 2023-10-13 | 638.57 |
| 2023-10-12 | 638.57 |
| 2023-10-11 | 641.15 |
| 2023-10-10 | 641.15 |
| 2023-10-09 | 641.15 |
| 2023-10-06 | 643.73 |
| 2023-10-05 | 635.98 |
| 2023-10-04 | 630.82 |
| 2023-10-03 | 628.24 |
| 2023-09-29 | 646.31 |
| 2023-09-28 | 641.15 |
| 2023-09-27 | 633.40 |
| 2023-09-26 | 633.40 |
| 2023-09-25 | 620.49 |
| 2023-09-22 | 613.01 |
| 2023-09-21 | 600.55 |
| 2023-09-20 | 598.05 |
| 2023-09-19 | 598.05 |
| 2023-09-18 | 605.53 |
| 2023-09-15 | 610.52 |
| 2023-09-14 | 613.01 |
| 2023-09-13 | 620.49 |
| 2023-09-12 | 620.49 |
| 2023-09-11 | 622.98 |
| 2023-09-07 | 615.50 |
| 2023-09-06 | 622.98 |
| 2023-09-05 | 622.98 |
| 2023-09-04 | 632.96 |
| 2023-08-31 | 632.96 |
| 2023-08-30 | 632.96 |
| 2023-08-29 | 627.97 |
| 2023-08-28 | 632.96 |
| 2023-08-25 | 625.48 |
| 2023-08-24 | 627.97 |
| 2023-08-23 | 627.97 |
| 2023-08-22 | 630.46 |
| 2023-08-21 | 632.96 |
| 2023-08-18 | 630.46 |
| 2023-08-17 | 637.94 |
| 2023-08-16 | 635.45 |
| 2023-08-15 | 640.43 |
| 2023-08-14 | 640.43 |
| 2023-08-11 | 640.43 |
| 2023-08-10 | 630.46 |
| 2023-08-09 | 640.43 |
| 2023-08-08 | 642.93 |
| 2023-08-07 | 640.43 |
| 2023-08-04 | 640.43 |
| 2023-08-03 | 630.46 |
| 2023-08-02 | 640.43 |
| 2023-08-01 | 637.94 |
| 2023-07-31 | 627.97 |
| 2023-07-28 | 627.97 |
| 2023-07-27 | 630.46 |
| 2023-07-26 | 625.48 |
| 2023-07-25 | 625.48 |
| 2023-07-24 | 620.49 |
| 2023-07-21 | 605.53 |
| 2023-07-20 | 615.50 |
| 2023-07-19 | 605.53 |
| 2023-07-18 | 605.53 |
| 2023-07-14 | 610.52 |
| 2023-07-13 | 620.49 |
| 2023-07-12 | 625.48 |
| 2023-07-11 | 632.96 |
| 2023-07-10 | 640.43 |
| 2023-07-07 | 615.50 |
| 2023-07-06 | 613.01 |
| 2023-07-05 | 615.50 |
| 2023-07-04 | 615.50 |
| 2023-07-03 | 618.00 |
| 2023-06-30 | 615.50 |
| 2023-06-29 | 618.00 |
| 2023-06-28 | 615.50 |
| 2023-06-27 | 615.50 |
| 2023-06-26 | 618.00 |
| 2023-06-23 | 620.49 |
| 2023-06-21 | 615.50 |
| 2023-06-20 | 615.50 |
| 2023-06-19 | 613.01 |
| 2023-06-16 | 615.50 |
| 2023-06-15 | 615.50 |
| 2023-06-14 | 613.01 |
| 2023-06-13 | 613.01 |
| 2023-06-12 | 613.01 |
| 2023-06-09 | 613.01 |
| 2023-06-08 | 608.02 |
| 2023-06-07 | 605.53 |
| 2023-06-06 | 610.52 |
| 2023-06-05 | 613.01 |
| 2023-06-02 | 603.04 |
| 2023-06-01 | 603.04 |
| 2023-05-31 | 595.56 |
| 2023-05-30 | 603.04 |
| 2023-05-29 | 603.04 |
| 2023-05-25 | 595.56 |
| 2023-05-24 | 595.56 |
| 2023-05-23 | 598.05 |
| 2023-05-22 | 598.05 |
| 2023-05-19 | 595.56 |
| 2023-05-18 | 605.53 |
| 2023-05-17 | 603.04 |
| 2023-05-16 | 603.04 |
| 2023-05-15 | 605.53 |
| 2023-05-12 | 595.56 |
| 2023-05-11 | 598.05 |
| 2023-05-10 | 593.07 |
| 2023-05-09 | 595.56 |
| 2023-05-08 | 598.05 |
| 2023-05-05 | 593.07 |
| 2023-05-04 | 595.56 |
| 2023-05-03 | 598.05 |
| 2023-05-02 | 598.05 |
| 2023-04-28 | 598.05 |
| 2023-04-27 | 598.05 |
| 2023-04-26 | 605.53 |
| 2023-04-25 | 610.52 |
| 2023-04-24 | 610.52 |
| 2023-04-21 | 618.00 |
| 2023-04-20 | 618.00 |
| 2023-04-19 | 618.00 |
| 2023-04-18 | 622.98 |
| 2023-04-17 | 608.02 |
| 2023-04-14 | 615.50 |
| 2023-04-13 | 620.49 |
| 2023-04-12 | 620.49 |
| 2023-04-11 | 620.49 |
| 2023-04-06 | 625.48 |
| 2023-04-04 | 622.98 |
| 2023-04-03 | 627.97 |
| 2023-03-31 | 627.97 |
| 2023-03-30 | 622.98 |
| 2023-03-29 | 610.52 |
| 2023-03-28 | 625.48 |
| 2023-03-27 | 613.01 |
| 2023-03-24 | 627.97 |
| 2023-03-23 | 632.96 |
| 2023-03-22 | 630.46 |
| 2023-03-21 | 627.97 |
| 2023-03-20 | 627.97 |
| 2023-03-17 | 618.00 |
| 2023-03-16 | 593.07 |
| 2023-03-15 | 598.05 |
| 2023-03-14 | 590.57 |
| 2023-03-13 | 560.66 |
| 2023-03-10 | 533.23 |
| 2023-03-09 | 538.22 |
| 2023-03-08 | 563.15 |
| 2023-03-07 | 568.14 |
| 2023-03-06 | 580.60 |
| 2023-03-03 | 622.98 |
| 2023-03-02 | 603.04 |
| 2023-03-01 | 650.41 |
| 2023-02-28 | 650.41 |
| 2023-02-27 | 650.41 |
| 2023-02-24 | 647.91 |
| 2023-02-23 | 652.90 |
| 2023-02-22 | 655.39 |
| 2023-02-21 | 655.39 |
| 2023-02-20 | 642.93 |
| 2023-02-17 | 645.42 |
| 2023-02-16 | 647.91 |
| 2023-02-15 | 647.91 |
| 2023-02-14 | 647.91 |
| 2023-02-13 | 637.94 |
| 2023-02-10 | 635.45 |
| 2023-02-09 | 645.42 |
| 2023-02-08 | 655.39 |
| 2023-02-07 | 655.39 |
| 2023-02-06 | 650.41 |
| 2023-02-03 | 655.39 |
| 2023-02-02 | 655.39 |
| 2023-02-01 | 655.39 |
| 2023-01-31 | 655.39 |
| 2023-01-30 | 655.39 |
| 2023-01-27 | 660.38 |
| 2023-01-26 | 657.89 |
| 2023-01-20 | 657.89 |
| 2023-01-19 | 655.39 |
| 2023-01-18 | 645.42 |
| 2023-01-17 | 652.90 |
| 2023-01-16 | 665.36 |
| 2023-01-13 | 660.38 |
| 2023-01-12 | 657.89 |
| 2023-01-11 | 660.38 |
| 2023-01-10 | 657.89 |
| 2023-01-09 | 662.87 |
| 2023-01-06 | 655.39 |
| 2023-01-05 | 657.89 |
| 2023-01-04 | 665.36 |
| 2023-01-03 | 650.41 |
| 2022-12-30 | 670.35 |
| 2022-12-29 | 650.41 |
| 2022-12-28 | 655.39 |
| 2022-12-23 | 630.46 |
| 2022-12-22 | 622.98 |
| 2022-12-21 | 622.98 |
| 2022-12-20 | 620.49 |
| 2022-12-19 | 615.50 |
| 2022-12-16 | 618.00 |
| 2022-12-15 | 637.94 |
| 2022-12-14 | 613.01 |
| 2022-12-13 | 622.98 |
| 2022-12-12 | 615.50 |
| 2022-12-09 | 613.01 |
| 2022-12-08 | 573.12 |
| 2022-12-07 | 578.11 |
| 2022-12-06 | 592.04 |
| 2022-12-05 | 594.36 |
| 2022-12-02 | 580.43 |
| 2022-12-01 | 578.11 |
| 2022-11-30 | 585.08 |
| 2022-11-29 | 582.75 |
| 2022-11-28 | 575.79 |
| 2022-11-25 | 575.79 |
| 2022-11-24 | 554.89 |
| 2022-11-23 | 543.27 |
| 2022-11-22 | 543.27 |
| 2022-11-21 | 547.92 |
| 2022-11-18 | 547.92 |
| 2022-11-17 | 547.92 |
| 2022-11-16 | 547.92 |
| 2022-11-15 | 550.24 |
| 2022-11-14 | 550.24 |
| 2022-11-11 | 564.17 |
| 2022-11-10 | 554.89 |
| 2022-11-09 | 552.56 |
| 2022-11-08 | 552.56 |
| 2022-11-07 | 552.56 |
| 2022-11-04 | 552.56 |
| 2022-11-03 | 550.24 |
| 2022-11-02 | 566.50 |
| 2022-11-01 | 566.50 |
| 2022-10-31 | 566.50 |
| 2022-10-28 | 566.50 |
| 2022-10-27 | 559.53 |
| 2022-10-26 | 580.43 |
| 2022-10-25 | 580.43 |
| 2022-10-24 | 573.46 |
| 2022-10-21 | 580.43 |
| 2022-10-20 | 578.11 |
| 2022-10-19 | 585.08 |
| 2022-10-18 | 585.08 |
| 2022-10-17 | 580.43 |
| 2022-10-14 | 594.36 |
| 2022-10-13 | 582.75 |
| 2022-10-12 | 596.69 |
| 2022-10-11 | 589.72 |
| 2022-10-10 | 596.69 |
| 2022-10-07 | 594.36 |
| 2022-10-06 | 596.69 |
| 2022-10-05 | 585.08 |
| 2022-10-03 | 592.04 |
| 2022-09-30 | 580.43 |
| 2022-09-29 | 585.08 |
| 2022-09-28 | 580.43 |
| 2022-09-27 | 596.69 |
| 2022-09-26 | 596.69 |
| 2022-09-23 | 596.69 |
| 2022-09-22 | 596.69 |
| 2022-09-21 | 596.69 |
| 2022-09-20 | 596.69 |
| 2022-09-19 | 605.98 |
| 2022-09-16 | 610.62 |
| 2022-09-15 | 605.98 |
| 2022-09-14 | 608.30 |
| 2022-09-13 | 608.30 |
| 2022-09-09 | 605.98 |
| 2022-09-08 | 596.69 |
| 2022-09-07 | 589.83 |
| 2022-09-06 | 596.69 |
| 2022-09-05 | 589.83 |
| 2022-09-02 | 589.83 |
| 2022-09-01 | 587.55 |
| 2022-08-31 | 587.55 |
| 2022-08-30 | 592.12 |
| 2022-08-29 | 587.55 |
| 2022-08-26 | 592.12 |
| 2022-08-25 | 592.12 |
| 2022-08-24 | 592.12 |
| 2022-08-23 | 596.69 |
| 2022-08-22 | 594.40 |
| 2022-08-19 | 594.40 |
| 2022-08-18 | 605.82 |
| 2022-08-17 | 603.54 |
| 2022-08-16 | 601.26 |
| 2022-08-15 | 598.97 |
| 2022-08-12 | 601.26 |
| 2022-08-11 | 596.69 |
| 2022-08-10 | 598.97 |
| 2022-08-09 | 596.69 |
| 2022-08-08 | 601.26 |
| 2022-08-05 | 603.54 |
| 2022-08-04 | 601.26 |
| 2022-08-03 | 596.69 |
| 2022-08-02 | 592.12 |
| 2022-08-01 | 598.97 |
| 2022-07-29 | 603.54 |
| 2022-07-28 | 592.12 |
| 2022-07-27 | 578.41 |
| 2022-07-26 | 605.82 |
| 2022-07-25 | 596.69 |
| 2022-07-22 | 617.24 |
| 2022-07-21 | 619.53 |
| 2022-07-20 | 614.96 |
| 2022-07-19 | 603.54 |
| 2022-07-18 | 605.82 |
| 2022-07-15 | 603.54 |
| 2022-07-14 | 603.54 |
| 2022-07-13 | 608.11 |
| 2022-07-12 | 619.53 |
| 2022-07-11 | 633.23 |
| 2022-07-08 | 635.52 |
| 2022-07-07 | 637.80 |
| 2022-07-06 | 644.66 |
| 2022-07-05 | 644.66 |
| 2022-07-04 | 669.78 |
| 2022-06-30 | 653.79 |
| 2022-06-29 | 637.80 |
| 2022-06-28 | 585.27 |
| 2022-06-27 | 573.84 |
| 2022-06-24 | 562.42 |
| 2022-06-23 | 562.42 |
| 2022-06-22 | 562.42 |
| 2022-06-21 | 571.56 |
| 2022-06-20 | 555.57 |
| 2022-06-17 | 553.29 |
| 2022-06-16 | 553.29 |
| 2022-06-15 | 551.00 |
| 2022-06-14 | 551.00 |
| 2022-06-13 | 571.56 |
| 2022-06-10 | 569.28 |
| 2022-06-09 | 516.74 |
| 2022-06-08 | 514.45 |
| 2022-06-07 | 525.88 |
| 2022-06-06 | 523.59 |
| 2022-06-02 | 539.58 |
| 2022-06-01 | 551.00 |
| 2022-05-31 | 509.89 |
| 2022-05-30 | 489.33 |
| 2022-05-27 | 491.61 |
| 2022-05-26 | 509.89 |
| 2022-05-25 | 509.89 |
| 2022-05-24 | 507.60 |
| 2022-05-23 | 503.03 |
| 2022-05-20 | 507.60 |
| 2022-05-19 | 507.60 |
| 2022-05-18 | 507.60 |
| 2022-05-17 | 507.60 |
| 2022-05-16 | 505.32 |
| 2022-05-13 | 500.75 |
| 2022-05-12 | 491.61 |
| 2022-05-11 | 475.62 |
| 2022-05-10 | 475.62 |
| 2022-05-06 | 482.48 |
| 2022-05-05 | 471.05 |
| 2022-05-04 | 473.34 |
| 2022-05-03 | 471.05 |
| 2022-04-29 | 468.77 |
| 2022-04-28 | 452.78 |
| 2022-04-27 | 443.64 |
| 2022-04-26 | 445.93 |
| 2022-04-25 | 448.21 |
| 2022-04-22 | 455.07 |
| 2022-04-21 | 452.78 |
| 2022-04-20 | 452.78 |
| 2022-04-19 | 455.07 |
| 2022-04-14 | 457.35 |
| 2022-04-13 | 448.21 |
| 2022-04-12 | 448.21 |
| 2022-04-11 | 441.36 |
| 2022-04-08 | 448.21 |
| 2022-04-07 | 459.63 |
| 2022-04-06 | 464.20 |
| 2022-04-04 | 464.20 |
| 2022-04-01 | 464.20 |
| 2022-03-31 | 464.20 |
| 2022-03-30 | 468.77 |
| 2022-03-29 | 466.49 |
| 2022-03-28 | 466.49 |
| 2022-03-25 | 466.49 |
| 2022-03-24 | 468.77 |
| 2022-03-23 | 450.50 |
| 2022-03-22 | 455.07 |
| 2022-03-21 | 455.07 |
| 2022-03-18 | 434.51 |
| 2022-03-17 | 434.51 |
| 2022-03-16 | 395.68 |
| 2022-03-15 | 395.68 |
| 2022-03-14 | 413.95 |
| 2022-03-11 | 445.93 |
| 2022-03-10 | 448.21 |
| 2022-03-09 | 461.92 |
| 2022-03-08 | 466.49 |
| 2022-03-07 | 475.62 |
| 2022-03-04 | 489.33 |
| 2022-03-03 | 503.03 |
| 2022-03-02 | 505.32 |
| 2022-03-01 | 516.74 |
| 2022-02-28 | 516.74 |
| 2022-02-25 | 521.31 |
| 2022-02-24 | 516.74 |
| 2022-02-23 | 528.16 |
| 2022-02-22 | 521.31 |
| 2022-02-21 | 528.16 |
| 2022-02-18 | 528.16 |
| 2022-02-17 | 519.02 |
| 2022-02-16 | 503.03 |
| 2022-02-15 | 503.03 |
| 2022-02-14 | 503.03 |
| 2022-02-11 | 507.60 |
| 2022-02-10 | 516.74 |
| 2022-02-09 | 530.44 |
| 2022-02-08 | 539.58 |
| 2022-02-07 | 523.59 |
| 2022-02-04 | 532.73 |
| 2022-01-31 | 532.73 |
| 2022-01-28 | 532.73 |
| 2022-01-27 | 535.01 |
| 2022-01-26 | 555.57 |
| 2022-01-25 | 553.29 |
| 2022-01-24 | 562.42 |
| 2022-01-21 | 557.86 |
| 2022-01-20 | 580.70 |
| 2022-01-19 | 585.27 |
| 2022-01-18 | 596.69 |
| 2022-01-17 | 596.69 |
| 2022-01-14 | 585.27 |
| 2022-01-13 | 587.55 |
| 2022-01-12 | 585.27 |
| 2022-01-11 | 576.13 |
| 2022-01-10 | 571.56 |
| 2022-01-07 | 573.84 |
| 2022-01-06 | 557.86 |
| 2022-01-05 | 562.42 |
| 2022-01-04 | 571.56 |
| 2022-01-03 | 521.31 |
| 2021-12-31 | 514.45 |
| 2021-12-30 | 514.45 |
| 2021-12-29 | 493.90 |
| 2021-12-28 | 523.59 |
| 2021-12-24 | 516.74 |
| 2021-12-23 | 507.60 |
| 2021-12-22 | 505.32 |
| 2021-12-21 | 498.47 |
| 2021-12-20 | 484.76 |
| 2021-12-17 | 487.04 |
| 2021-12-16 | 498.47 |
| 2021-12-15 | 496.18 |
| 2021-12-14 | 496.18 |
| 2021-12-13 | 507.60 |
| 2021-12-10 | 514.45 |
| 2021-12-09 | 514.45 |
| 2021-12-08 | 509.89 |
| 2021-12-07 | 505.32 |
| 2021-12-06 | 500.75 |
| 2021-12-03 | 505.32 |
| 2021-12-02 | 482.48 |
| 2021-12-01 | 487.04 |
| 2021-11-30 | 512.17 |
| 2021-11-29 | 509.89 |
| 2021-11-26 | 512.17 |
| 2021-11-25 | 507.60 |
| 2021-11-24 | 505.32 |
| 2021-11-23 | 505.32 |
| 2021-11-22 | 505.32 |
| 2021-11-19 | 489.33 |
| 2021-11-18 | 487.04 |
| 2021-11-17 | 484.76 |
| 2021-11-16 | 493.90 |
| 2021-11-15 | 464.20 |
| 2021-11-12 | 471.05 |
| 2021-11-11 | 445.93 |
| 2021-11-10 | 448.21 |
| 2021-11-09 | 432.22 |
| 2021-11-08 | 436.79 |
| 2021-11-05 | 425.37 |
| 2021-11-04 | 425.37 |
| 2021-11-03 | 429.94 |
| 2021-11-02 | 434.51 |
| 2021-11-01 | 439.08 |
| 2021-10-29 | 439.08 |
| 2021-10-28 | 436.79 |
| 2021-10-27 | 439.08 |
| 2021-10-26 | 439.08 |
| 2021-10-25 | 439.08 |
| 2021-10-22 | 441.36 |
| 2021-10-21 | 436.79 |
| 2021-10-20 | 416.23 |
| 2021-10-19 | 393.39 |
| 2021-10-18 | 365.98 |
| 2021-10-15 | 368.26 |
| 2021-10-12 | 368.26 |
| 2021-10-11 | 372.83 |
| 2021-10-08 | 372.83 |
| 2021-10-07 | 359.13 |
| 2021-10-06 | 359.13 |
| 2021-10-05 | 359.13 |
| 2021-10-04 | 363.70 |
| 2021-09-30 | 377.40 |
| 2021-09-29 | 381.97 |
| 2021-09-28 | 409.38 |
| 2021-09-27 | 404.81 |
| 2021-09-24 | 432.22 |
| 2021-09-23 | 436.79 |
| 2021-09-21 | 429.94 |
| 2021-09-20 | 418.52 |
| 2021-09-17 | 432.22 |
| 2021-09-16 | 432.22 |
| 2021-09-15 | 436.79 |
| 2021-09-14 | 445.93 |
| 2021-09-13 | 452.72 |
| 2021-09-10 | 470.85 |
| 2021-09-09 | 457.25 |
| 2021-09-08 | 459.52 |
| 2021-09-07 | 457.25 |
| 2021-09-06 | 454.99 |
| 2021-09-03 | 448.19 |
| 2021-09-02 | 466.32 |
| 2021-09-01 | 470.85 |
| 2021-08-31 | 461.79 |
| 2021-08-30 | 448.19 |
| 2021-08-27 | 439.13 |
| 2021-08-26 | 468.58 |
| 2021-08-25 | 468.58 |
| 2021-08-24 | 436.87 |
| 2021-08-23 | 434.60 |
| 2021-08-20 | 425.54 |
| 2021-08-19 | 484.44 |
| 2021-08-18 | 488.97 |
| 2021-08-17 | 493.50 |
| 2021-08-16 | 532.01 |
| 2021-08-13 | 561.46 |
| 2021-08-12 | 559.19 |
| 2021-08-11 | 565.99 |
| 2021-08-10 | 602.23 |
| 2021-08-09 | 604.50 |
| 2021-08-06 | 624.88 |
| 2021-08-05 | 609.03 |
| 2021-08-04 | 615.82 |
| 2021-08-03 | 622.62 |
| 2021-08-02 | 636.21 |
| 2021-07-30 | 636.21 |
| 2021-07-29 | 590.91 |
| 2021-07-28 | 568.25 |
| 2021-07-27 | 556.93 |
| 2021-07-26 | 618.09 |
| 2021-07-23 | 620.35 |
| 2021-07-22 | 613.56 |
| 2021-07-21 | 645.27 |
| 2021-07-20 | 636.21 |
| 2021-07-19 | 636.21 |
| 2021-07-16 | 622.62 |
| 2021-07-15 | 609.03 |
| 2021-07-14 | 599.97 |
| 2021-07-13 | 599.97 |
| 2021-07-12 | 595.44 |
| 2021-07-09 | 593.17 |
| 2021-07-08 | 590.91 |
| 2021-07-07 | 577.31 |
| 2021-07-06 | 577.31 |
| 2021-07-05 | 572.78 |
| 2021-07-02 | 541.07 |
| 2021-06-30 | 522.95 |
| 2021-06-29 | 511.62 |
| 2021-06-28 | 554.66 |
| 2021-06-25 | 529.74 |
| 2021-06-24 | 507.09 |
| 2021-06-23 | 488.97 |
| 2021-06-22 | 477.64 |
| 2021-06-21 | 486.70 |
| 2021-06-18 | 484.44 |
| 2021-06-17 | 482.17 |
| 2021-06-16 | 482.17 |
| 2021-06-15 | 488.97 |
| 2021-06-11 | 464.05 |
| 2021-06-10 | 466.32 |
| 2021-06-09 | 457.25 |
| 2021-06-08 | 477.64 |
| 2021-06-07 | 441.40 |
| 2021-06-04 | 436.87 |
| 2021-06-03 | 445.93 |
| 2021-06-02 | 450.46 |
| 2021-06-01 | 432.34 |
| 2021-05-31 | 432.34 |
| 2021-05-28 | 430.07 |
| 2021-05-27 | 434.60 |
| 2021-05-26 | 425.54 |
| 2021-05-25 | 411.95 |
| 2021-05-24 | 418.75 |
| 2021-05-21 | 427.81 |
| 2021-05-20 | 423.28 |
| 2021-05-18 | 425.54 |
| 2021-05-17 | 418.75 |
| 2021-05-14 | 409.68 |
| 2021-05-13 | 391.56 |
| 2021-05-12 | 398.36 |
| 2021-05-11 | 402.89 |
| 2021-05-10 | 402.89 |
| 2021-05-07 | 398.36 |
| 2021-05-06 | 393.83 |
| 2021-05-05 | 396.09 |
| 2021-05-04 | 387.03 |
| 2021-05-03 | 384.77 |
| 2021-04-30 | 380.24 |
| 2021-04-29 | 380.24 |
| 2021-04-28 | 375.71 |
| 2021-04-27 | 377.97 |
| 2021-04-26 | 389.30 |
| 2021-04-23 | 377.97 |
| 2021-04-22 | 373.44 |
| 2021-04-21 | 382.50 |
| 2021-04-20 | 375.71 |
| 2021-04-19 | 373.44 |
| 2021-04-16 | 362.11 |
| 2021-04-15 | 350.79 |
| 2021-04-14 | 353.05 |
| 2021-04-13 | 350.79 |
| 2021-04-12 | 341.73 |
| 2021-04-09 | 355.32 |
| 2021-04-08 | 353.05 |
| 2021-04-07 | 350.79 |
| 2021-04-01 | 346.26 |
| 2021-03-31 | 348.52 |
| 2021-03-30 | 348.52 |
| 2021-03-29 | 339.46 |
| 2021-03-26 | 330.40 |
| 2021-03-25 | 330.40 |
| 2021-03-24 | 330.40 |
| 2021-03-23 | 330.40 |
| 2021-03-22 | 330.40 |
| 2021-03-19 | 337.20 |
| 2021-03-18 | 314.54 |
| 2021-03-17 | 314.54 |
| 2021-03-16 | 314.54 |
| 2021-03-15 | 330.40 |
| 2021-03-12 | 316.81 |
| 2021-03-11 | 319.07 |
| 2021-03-10 | 323.60 |
| 2021-03-09 | 319.07 |
| 2021-03-08 | 330.40 |
| 2021-03-05 | 330.40 |
| 2021-03-04 | 325.87 |
| 2021-03-03 | 328.13 |
| 2021-03-02 | 330.40 |
| 2021-03-01 | 332.67 |
| 2021-02-26 | 330.40 |
| 2021-02-25 | 334.93 |
| 2021-02-24 | 312.28 |
| 2021-02-23 | 346.26 |
| 2021-02-22 | 350.79 |
| 2021-02-19 | 355.32 |
| 2021-02-18 | 359.85 |
| 2021-02-17 | 380.24 |
| 2021-02-16 | 332.67 |
| 2021-02-11 | 334.93 |
| 2021-02-10 | 330.40 |
| 2021-02-09 | 321.34 |
| 2021-02-08 | 305.48 |
| 2021-02-05 | 305.48 |
| 2021-02-04 | 300.95 |
| 2021-02-03 | 296.42 |
| 2021-02-02 | 296.42 |
| 2021-02-01 | 300.95 |
| 2021-01-29 | 307.75 |
| 2021-01-28 | 312.28 |
| 2021-01-27 | 305.48 |
| 2021-01-26 | 307.75 |
| 2021-01-25 | 289.63 |
| 2021-01-22 | 289.63 |
| 2021-01-21 | 289.63 |
| 2021-01-20 | 307.75 |
| 2021-01-19 | 310.01 |
| 2021-01-18 | 321.34 |
| 2021-01-15 | 319.07 |
| 2021-01-14 | 319.07 |
| 2021-01-13 | 330.40 |
| 2021-01-12 | 332.67 |
| 2021-01-11 | 330.40 |
| 2021-01-08 | 332.67 |
| 2021-01-07 | 332.67 |
| 2021-01-06 | 337.20 |
| 2021-01-05 | 334.93 |
| 2021-01-04 | 341.73 |
| 2020-12-31 | 341.73 |
| 2020-12-30 | 341.73 |
| 2020-12-29 | 341.73 |
| 2020-12-28 | 350.79 |
| 2020-12-24 | 357.58 |
| 2020-12-23 | 357.58 |
| 2020-12-22 | 362.11 |
| 2020-12-21 | 382.50 |
| 2020-12-18 | 396.09 |
| 2020-12-17 | 391.56 |
| 2020-12-16 | 391.56 |
| 2020-12-15 | 377.97 |
| 2020-12-14 | 377.97 |
| 2020-12-11 | 402.89 |
| 2020-12-10 | 364.38 |
| 2020-12-09 | 355.32 |
| 2020-12-08 | 384.77 |
| 2020-12-07 | 373.44 |
| 2020-12-04 | 330.40 |
| 2020-12-03 | 316.81 |
| 2020-12-02 | 310.01 |
| 2020-12-01 | 307.75 |
| 2020-11-30 | 323.60 |
| 2020-11-27 | 307.75 |
| 2020-11-26 | 307.75 |
| 2020-11-25 | 307.75 |
| 2020-11-24 | 312.28 |
| 2020-11-23 | 312.28 |
| 2020-11-20 | 300.95 |
| 2020-11-19 | 300.95 |
| 2020-11-18 | 300.95 |
| 2020-11-17 | 298.69 |
| 2020-11-16 | 300.95 |
| 2020-11-13 | 300.95 |
| 2020-11-12 | 300.95 |
| 2020-11-11 | 300.95 |
| 2020-11-10 | 300.95 |
| 2020-11-09 | 300.95 |
| 2020-11-06 | 300.95 |
| 2020-11-05 | 300.95 |
| 2020-11-04 | 298.69 |
| 2020-11-03 | 300.95 |
| 2020-11-02 | 300.95 |
| 2020-10-30 | 300.95 |
| 2020-10-29 | 300.95 |
| 2020-10-28 | 300.95 |
| 2020-10-27 | 298.69 |
| 2020-10-23 | 291.89 |
| 2020-10-22 | 294.16 |
| 2020-10-21 | 287.36 |
| 2020-10-20 | 287.36 |
| 2020-10-19 | 287.36 |
| 2020-10-16 | 285.09 |
| 2020-10-15 | 282.83 |
| 2020-10-14 | 280.56 |
| 2020-10-12 | 278.30 |
| 2020-10-09 | 278.30 |
| 2020-10-08 | 273.77 |
| 2020-10-07 | 273.77 |
| 2020-10-06 | 271.50 |
| 2020-10-05 | 271.50 |
| 2020-09-30 | 269.24 |
| 2020-09-29 | 276.03 |
| 2020-09-28 | 276.03 |
| 2020-09-25 | 276.03 |
| 2020-09-24 | 276.03 |
| 2020-09-23 | 271.50 |
| 2020-09-22 | 273.77 |
| 2020-09-21 | 273.77 |
| 2020-09-18 | 273.77 |
| 2020-09-17 | 271.50 |
| 2020-09-16 | 271.50 |
| 2020-09-15 | 266.97 |
| 2020-09-14 | 260.18 |
| 2020-09-11 | 257.98 |
| 2020-09-10 | 257.98 |
| 2020-09-09 | 255.78 |
| 2020-09-08 | 249.20 |
| 2020-09-07 | 257.98 |
| 2020-09-04 | 257.98 |
| 2020-09-03 | 255.78 |
| 2020-09-02 | 257.98 |
| 2020-09-01 | 257.98 |
| 2020-08-31 | 257.98 |
| 2020-08-28 | 257.98 |
| 2020-08-27 | 257.98 |
| 2020-08-26 | 257.98 |
| 2020-08-25 | 247.00 |
| 2020-08-24 | 253.59 |
| 2020-08-21 | 251.39 |
| 2020-08-20 | 247.00 |
| 2020-08-19 | 249.20 |
| 2020-08-18 | 251.39 |
| 2020-08-17 | 251.39 |
| 2020-08-14 | 251.39 |
| 2020-08-13 | 255.78 |
| 2020-08-12 | 251.39 |
| 2020-08-11 | 251.39 |
| 2020-08-10 | 251.39 |
| 2020-08-07 | 253.59 |
| 2020-08-06 | 255.78 |
| 2020-08-05 | 251.39 |
| 2020-08-04 | 253.59 |
| 2020-08-03 | 255.78 |
| 2020-07-31 | 257.98 |
| 2020-07-30 | 251.39 |
| 2020-07-29 | 249.20 |
| 2020-07-28 | 253.59 |
| 2020-07-27 | 251.39 |
| 2020-07-24 | 251.39 |
| 2020-07-23 | 249.20 |
| 2020-07-22 | 247.00 |
| 2020-07-21 | 249.20 |
| 2020-07-20 | 251.39 |
| 2020-07-17 | 253.59 |
| 2020-07-16 | 253.59 |
| 2020-07-15 | 255.78 |
| 2020-07-14 | 257.98 |
| 2020-07-13 | 260.18 |
| 2020-07-10 | 251.39 |
| 2020-07-09 | 255.78 |
| 2020-07-08 | 251.39 |
| 2020-07-07 | 251.39 |
| 2020-07-06 | 251.39 |
| 2020-07-03 | 251.39 |
| 2020-07-02 | 244.80 |
| 2020-06-30 | 255.78 |
| 2020-06-29 | 247.00 |
| 2020-06-26 | 257.98 |
| 2020-06-24 | 257.98 |
| 2020-06-23 | 257.98 |
| 2020-06-22 | 251.39 |
| 2020-06-19 | 255.78 |
| 2020-06-18 | 251.39 |
| 2020-06-17 | 247.00 |
| 2020-06-16 | 251.39 |
| 2020-06-15 | 255.78 |
| 2020-06-12 | 257.98 |
| 2020-06-11 | 262.37 |
| 2020-06-10 | 262.37 |
| 2020-06-09 | 255.78 |
| 2020-06-08 | 257.98 |
| 2020-06-05 | 255.78 |
| 2020-06-04 | 253.59 |
| 2020-06-03 | 262.37 |
| 2020-06-02 | 251.39 |
| 2020-06-01 | 260.18 |
| 2020-05-29 | 247.00 |
| 2020-05-28 | 247.00 |
| 2020-05-27 | 249.20 |
| 2020-05-26 | 244.80 |
| 2020-05-25 | 242.61 |
| 2020-05-22 | 244.80 |
| 2020-05-21 | 253.59 |
| 2020-05-20 | 253.59 |
| 2020-05-19 | 257.98 |
| 2020-05-18 | 251.39 |
| 2020-05-15 | 257.98 |
| 2020-05-14 | 249.20 |
| 2020-05-13 | 255.78 |
| 2020-05-12 | 255.78 |
| 2020-05-11 | 253.59 |
| 2020-05-08 | 249.20 |
| 2020-05-07 | 244.80 |
| 2020-05-06 | 229.43 |
| 2020-05-05 | 222.84 |
| 2020-05-04 | 225.04 |
| 2020-04-29 | 222.84 |
| 2020-04-28 | 216.25 |
| 2020-04-27 | 216.25 |
| 2020-04-24 | 220.65 |
| 2020-04-23 | 218.45 |
| 2020-04-22 | 211.86 |
| 2020-04-21 | 214.06 |
| 2020-04-20 | 211.86 |
| 2020-04-17 | 216.25 |
| 2020-04-16 | 209.66 |
| 2020-04-15 | 216.25 |
| 2020-04-14 | 207.47 |
| 2020-04-09 | 216.25 |
| 2020-04-08 | 209.66 |
| 2020-04-07 | 209.66 |
| 2020-04-06 | 203.08 |
| 2020-04-03 | 211.86 |
| 2020-04-02 | 205.27 |
| 2020-04-01 | 203.08 |
| 2020-03-31 | 203.08 |
| 2020-03-30 | 196.49 |
| 2020-03-27 | 205.27 |
| 2020-03-26 | 198.68 |
| 2020-03-25 | 205.27 |
| 2020-03-24 | 207.47 |
| 2020-03-23 | 196.49 |
| 2020-03-20 | 200.88 |
| 2020-03-19 | 200.88 |
| 2020-03-18 | 207.47 |
| 2020-03-17 | 205.27 |
| 2020-03-16 | 192.09 |
| 2020-03-13 | 194.29 |
| 2020-03-12 | 205.27 |
| 2020-03-11 | 200.88 |
| 2020-03-10 | 200.88 |
| 2020-03-09 | 194.29 |
| 2020-03-06 | 209.66 |
| 2020-03-05 | 203.08 |
| 2020-03-04 | 196.49 |
| 2020-03-03 | 203.08 |
| 2020-03-02 | 200.88 |
| 2020-02-28 | 185.51 |
| 2020-02-27 | 200.88 |
| 2020-02-26 | 207.47 |
| 2020-02-25 | 216.25 |
| 2020-02-24 | 205.27 |
| 2020-02-21 | 196.49 |
| 2020-02-20 | 192.09 |
| 2020-02-19 | 198.68 |
| 2020-02-18 | 159.15 |
| 2020-02-17 | 154.76 |
| 2020-02-14 | 148.17 |
| 2020-02-13 | 141.58 |
| 2020-02-12 | 137.19 |
| 2020-02-11 | 141.58 |
| 2020-02-10 | 137.19 |
| 2020-02-07 | 141.58 |
| 2020-02-06 | 139.39 |
| 2020-02-05 | 139.39 |
| 2020-02-04 | 141.58 |
| 2020-02-03 | 148.17 |
| 2020-01-31 | 145.97 |
| 2020-01-30 | 139.39 |
| 2020-01-29 | 145.97 |
| 2020-01-24 | 141.58 |
| 2020-01-23 | 148.17 |
| 2020-01-22 | 143.78 |
| 2020-01-21 | 143.78 |
| 2020-01-20 | 145.97 |
| 2020-01-17 | 143.78 |
| 2020-01-16 | 143.78 |
| 2020-01-15 | 145.97 |
| 2020-01-14 | 145.97 |
| 2020-01-13 | 148.17 |
| 2020-01-10 | 150.37 |
| 2020-01-09 | 150.37 |
| 2020-01-08 | 148.17 |
| 2020-01-07 | 148.17 |
| 2020-01-06 | 154.76 |
| 2020-01-03 | 154.76 |
| 2020-01-02 | 154.76 |
| 2019-12-31 | 152.56 |
| 2019-12-30 | 152.56 |
| 2019-12-27 | 148.17 |
| 2019-12-24 | 148.17 |
| 2019-12-23 | 148.17 |
| 2019-12-20 | 145.97 |
| 2019-12-19 | 145.97 |
| 2019-12-18 | 148.17 |
| 2019-12-17 | 145.97 |
| 2019-12-16 | 150.37 |
| 2019-12-13 | 152.56 |
| 2019-12-12 | 148.17 |
| 2019-12-11 | 150.37 |
| 2019-12-10 | 150.37 |
| 2019-12-09 | 148.17 |
| 2019-12-06 | 150.37 |
| 2019-12-05 | 150.37 |
| 2019-12-04 | 152.56 |
| 2019-12-03 | 154.76 |
| 2019-12-02 | 154.76 |
| 2019-11-29 | 148.17 |
| 2019-11-28 | 152.56 |
| 2019-11-27 | 154.76 |
| 2019-11-26 | 156.96 |
| 2019-11-25 | 159.15 |
| 2019-11-22 | 159.15 |
| 2019-11-21 | 159.15 |
| 2019-11-20 | 159.15 |
| 2019-11-19 | 154.76 |
| 2019-11-18 | 152.56 |
| 2019-11-15 | 163.54 |
| 2019-11-14 | 159.15 |
| 2019-11-13 | 159.15 |
| 2019-11-12 | 161.35 |
| 2019-11-11 | 161.35 |
| 2019-11-08 | 163.54 |
| 2019-11-07 | 163.54 |
| 2019-11-06 | 163.54 |
| 2019-11-05 | 167.94 |
| 2019-11-04 | 172.33 |
| 2019-11-01 | 167.94 |
| 2019-10-31 | 167.94 |
| 2019-10-30 | 165.74 |
| 2019-10-29 | 167.94 |
| 2019-10-28 | 170.13 |
| 2019-10-25 | 170.13 |
| 2019-10-24 | 163.54 |
| 2019-10-23 | 159.15 |
| 2019-10-22 | 159.15 |
| 2019-10-21 | 159.15 |
| 2019-10-18 | 156.96 |
| 2019-10-17 | 148.17 |
| 2019-10-16 | 148.17 |
| 2019-10-15 | 150.37 |
| 2019-10-14 | 150.37 |
| 2019-10-11 | 148.17 |
| 2019-10-10 | 148.17 |
| 2019-10-09 | 148.17 |
| 2019-10-08 | 143.78 |
| 2019-10-04 | 145.97 |
| 2019-10-03 | 143.78 |
| 2019-10-02 | 143.78 |
| 2019-09-30 | 143.78 |
| 2019-09-27 | 150.37 |
| 2019-09-26 | 134.99 |
| 2019-09-25 | 139.19 |
| 2019-09-24 | 139.19 |
| 2019-09-23 | 139.19 |
| 2019-09-20 | 134.99 |
| 2019-09-19 | 137.09 |
| 2019-09-18 | 137.09 |
| 2019-09-17 | 134.99 |
| 2019-09-16 | 137.09 |
| 2019-09-13 | 141.29 |
| 2019-09-12 | 139.19 |
| 2019-09-11 | 141.29 |
| 2019-09-10 | 139.19 |
| 2019-09-09 | 139.19 |
| 2019-09-06 | 139.19 |
| 2019-09-05 | 134.99 |
| 2019-09-04 | 134.99 |
| 2019-09-03 | 132.90 |
| 2019-09-02 | 139.19 |
| 2019-08-30 | 139.19 |
| 2019-08-29 | 139.19 |
| 2019-08-28 | 137.09 |
| 2019-08-27 | 137.09 |
| 2019-08-26 | 143.39 |
| 2019-08-23 | 145.48 |
| 2019-08-22 | 143.39 |
| 2019-08-21 | 145.48 |
| 2019-08-20 | 143.39 |
| 2019-08-19 | 143.39 |
| 2019-08-16 | 143.39 |
| 2019-08-15 | 143.39 |
| 2019-08-14 | 139.19 |
| 2019-08-13 | 139.19 |
| 2019-08-12 | 141.29 |
| 2019-08-09 | 143.39 |
| 2019-08-08 | 145.48 |
| 2019-08-07 | 147.58 |
| 2019-08-06 | 147.58 |
| 2019-08-05 | 162.27 |
| 2019-08-02 | 164.37 |
| 2019-08-01 | 170.66 |
| 2019-07-31 | 170.66 |
| 2019-07-30 | 170.66 |
| 2019-07-29 | 172.76 |
| 2019-07-26 | 172.76 |
| 2019-07-25 | 172.76 |
| 2019-07-24 | 168.56 |
| 2019-07-23 | 168.56 |
| 2019-07-22 | 168.56 |
| 2019-07-19 | 172.76 |
| 2019-07-18 | 172.76 |
| 2019-07-17 | 172.76 |
| 2019-07-16 | 170.66 |
| 2019-07-15 | 170.66 |
| 2019-07-12 | 172.76 |
| 2019-07-11 | 170.66 |
| 2019-07-10 | 162.27 |
| 2019-07-09 | 168.56 |
| 2019-07-08 | 170.66 |
| 2019-07-05 | 170.66 |
| 2019-07-04 | 170.66 |
| 2019-07-03 | 170.66 |
| 2019-07-02 | 170.66 |
| 2019-06-28 | 174.86 |
| 2019-06-27 | 168.56 |
| 2019-06-26 | 168.56 |
| 2019-06-25 | 164.37 |
| 2019-06-24 | 164.37 |
| 2019-06-21 | 158.07 |
| 2019-06-20 | 155.97 |
| 2019-06-19 | 155.97 |
| 2019-06-18 | 149.68 |
| 2019-06-17 | 153.88 |
| 2019-06-14 | 153.88 |
| 2019-06-13 | 155.97 |
| 2019-06-12 | 158.07 |
| 2019-06-11 | 160.17 |
| 2019-06-10 | 162.27 |
| 2019-06-06 | 149.68 |
| 2019-06-05 | 149.68 |
| 2019-06-04 | 149.68 |
| 2019-06-03 | 147.58 |
| 2019-05-31 | 149.68 |
| 2019-05-30 | 158.07 |
| 2019-05-29 | 149.68 |
| 2019-05-28 | 141.29 |
| 2019-05-27 | 139.19 |
| 2019-05-24 | 139.19 |
| 2019-05-23 | 137.09 |
| 2019-05-22 | 139.19 |
| 2019-05-21 | 137.09 |
| 2019-05-20 | 139.19 |
| 2019-05-17 | 143.39 |
| 2019-05-16 | 147.58 |
| 2019-05-15 | 147.58 |
| 2019-05-14 | 143.39 |
| 2019-05-10 | 151.78 |
| 2019-05-09 | 145.48 |
| 2019-05-08 | 160.17 |
| 2019-05-07 | 153.88 |
| 2019-05-06 | 151.78 |
| 2019-05-03 | 172.76 |
| 2019-05-02 | 172.76 |
| 2019-04-30 | 172.76 |
| 2019-04-29 | 174.86 |
| 2019-04-26 | 176.96 |
| 2019-04-25 | 176.96 |
| 2019-04-24 | 185.35 |
| 2019-04-23 | 187.45 |
| 2019-04-18 | 187.45 |
| 2019-04-17 | 189.40 |
| 2019-04-16 | 189.40 |
| 2019-04-15 | 195.27 |
| 2019-04-12 | 205.05 |
| 2019-04-11 | 191.36 |
| 2019-04-10 | 189.40 |
| 2019-04-09 | 185.49 |
| 2019-04-08 | 203.09 |
| 2019-04-04 | 203.09 |
| 2019-04-03 | 212.87 |
| 2019-04-02 | 208.96 |
| 2019-04-01 | 203.09 |
| 2019-03-29 | 195.27 |
| 2019-03-28 | 193.31 |
| 2019-03-27 | 205.05 |
| 2019-03-26 | 193.31 |
| 2019-03-25 | 169.85 |
| 2019-03-22 | 167.89 |
| 2019-03-21 | 169.85 |
| 2019-03-20 | 171.80 |
| 2019-03-19 | 167.89 |
| 2019-03-18 | 175.71 |
| 2019-03-15 | 169.85 |
| 2019-03-14 | 173.76 |
| 2019-03-13 | 177.67 |
| 2019-03-12 | 179.63 |
| 2019-03-11 | 175.71 |
| 2019-03-08 | 165.94 |
| 2019-03-07 | 175.71 |
| 2019-03-06 | 193.31 |
| 2019-03-05 | 199.18 |
| 2019-03-04 | 189.40 |
| 2019-03-01 | 162.03 |
| 2019-02-28 | 167.89 |
| 2019-02-27 | 152.25 |
| 2019-02-26 | 167.89 |
| 2019-02-25 | 173.76 |
| 2019-02-22 | 179.63 |
| 2019-02-21 | 179.63 |
| 2019-02-20 | 185.49 |
| 2019-02-19 | 193.31 |
| 2019-02-18 | 195.27 |
| 2019-02-15 | 171.80 |
| 2019-02-14 | 136.61 |
| 2019-02-13 | 113.14 |
| 2019-02-12 | 119.01 |
| 2019-02-11 | 119.01 |
| 2019-02-08 | 120.96 |
| 2019-02-04 | 117.05 |
| 2019-02-01 | 117.05 |
| 2019-01-31 | 117.05 |
| 2019-01-30 | 119.01 |
| 2019-01-29 | 117.05 |
| 2019-01-28 | 117.05 |
| 2019-01-25 | 124.87 |
| 2019-01-24 | 132.70 |
| 2019-01-23 | 117.05 |
| 2019-01-22 | 113.14 |
| 2019-01-21 | 113.14 |
| 2019-01-18 | 119.01 |
| 2019-01-17 | 113.14 |
| 2019-01-16 | 103.36 |
| 2019-01-15 | 103.36 |
| 2019-01-14 | 99.45 |
| 2019-01-11 | 101.41 |
| 2019-01-10 | 99.45 |
| 2019-01-09 | 97.50 |
| 2019-01-08 | 97.50 |
| 2019-01-07 | 97.50 |
| 2019-01-04 | 97.50 |
| 2019-01-03 | 95.54 |
| 2019-01-02 | 103.36 |
| 2018-12-31 | 103.36 |
| 2018-12-28 | 101.41 |
| 2018-12-27 | 105.32 |
| 2018-12-24 | 105.32 |
| 2018-12-21 | 105.32 |
| 2018-12-20 | 105.32 |
| 2018-12-19 | 107.27 |
| 2018-12-18 | 105.32 |
| 2018-12-17 | 105.32 |
| 2018-12-14 | 105.32 |
| 2018-12-13 | 105.32 |
| 2018-12-12 | 103.36 |
| 2018-12-11 | 103.36 |
| 2018-12-10 | 103.36 |
| 2018-12-07 | 105.32 |
| 2018-12-06 | 107.27 |
| 2018-12-05 | 111.19 |
| 2018-12-04 | 111.19 |
| 2018-12-03 | 111.19 |
| 2018-11-30 | 117.05 |
| 2018-11-29 | 103.36 |
| 2018-11-28 | 99.45 |
| 2018-11-27 | 99.45 |
| 2018-11-26 | 95.54 |
| 2018-11-23 | 91.63 |
| 2018-11-22 | 89.68 |
| 2018-11-21 | 91.63 |
| 2018-11-20 | 91.63 |
| 2018-11-19 | 91.63 |
| 2018-11-16 | 91.63 |
| 2018-11-15 | 91.63 |
| 2018-11-14 | 89.68 |
| 2018-11-13 | 87.72 |
| 2018-11-12 | 87.72 |
| 2018-11-09 | 87.72 |
| 2018-11-08 | 87.72 |
| 2018-11-07 | 85.77 |
| 2018-11-06 | 93.59 |
| 2018-11-05 | 91.63 |
| 2018-11-02 | 105.32 |
| 2018-11-01 | 103.36 |
| 2018-10-31 | 103.36 |
| 2018-10-30 | 105.32 |
| 2018-10-29 | 107.27 |
| 2018-10-26 | 115.10 |
| 2018-10-25 | 136.61 |
| 2018-10-24 | 140.52 |
| 2018-10-23 | 169.85 |
| 2018-10-22 | 169.85 |
| 2018-10-19 | 171.80 |
| 2018-10-18 | 171.80 |
| 2018-10-16 | 171.80 |
| 2018-10-15 | 171.80 |
| 2018-10-12 | 171.80 |
| 2018-10-11 | 165.94 |
| 2018-10-10 | 171.80 |
| 2018-10-09 | 171.80 |
| 2018-10-08 | 171.80 |
| 2018-10-05 | 171.80 |
| 2018-10-04 | 171.80 |
| 2018-10-03 | 173.76 |
| 2018-10-02 | 171.80 |
| 2018-09-28 | 171.80 |
| 2018-09-27 | 169.85 |
| 2018-09-26 | 171.80 |
| 2018-09-24 | 171.80 |
| 2018-09-21 | 175.71 |
| 2018-09-20 | 175.71 |
| 2018-09-19 | 173.76 |
| 2018-09-18 | 173.76 |
| 2018-09-17 | 173.76 |
| 2018-09-14 | 173.76 |
| 2018-09-13 | 171.80 |
| 2018-09-12 | 173.76 |
| 2018-09-11 | 183.54 |
| 2018-09-10 | 183.54 |
| 2018-09-07 | 202.44 |
| 2018-09-06 | 185.43 |
| 2018-09-05 | 187.32 |
| 2018-09-04 | 196.77 |
| 2018-09-03 | 200.55 |
| 2018-08-31 | 200.55 |
| 2018-08-30 | 206.22 |
| 2018-08-29 | 204.33 |
| 2018-08-28 | 210.00 |
| 2018-08-27 | 211.89 |
| 2018-08-24 | 213.78 |
| 2018-08-23 | 210.00 |
| 2018-08-22 | 210.00 |
| 2018-08-21 | 210.00 |
| 2018-08-20 | 215.67 |
| 2018-08-17 | 217.56 |
| 2018-08-16 | 200.55 |
| 2018-08-15 | 202.44 |
| 2018-08-14 | 215.67 |
| 2018-08-13 | 227.01 |
| 2018-08-10 | 230.79 |
| 2018-08-09 | 223.23 |
| 2018-08-08 | 230.79 |
| 2018-08-07 | 232.68 |
| 2018-08-06 | 230.79 |
| 2018-08-03 | 232.68 |
| 2018-08-02 | 225.12 |
| 2018-08-01 | 240.24 |
| 2018-07-31 | 238.35 |
| 2018-07-30 | 240.24 |
| 2018-07-27 | 240.24 |
| 2018-07-26 | 236.46 |
| 2018-07-25 | 234.57 |
| 2018-07-24 | 230.79 |
| 2018-07-23 | 230.79 |
| 2018-07-20 | 223.23 |
| 2018-07-19 | 230.79 |
| 2018-07-18 | 228.90 |
| 2018-07-17 | 227.01 |
| 2018-07-16 | 227.01 |
| 2018-07-13 | 230.79 |
| 2018-07-12 | 230.79 |
| 2018-07-11 | 230.79 |
| 2018-07-10 | 236.46 |
| 2018-07-09 | 244.02 |
| 2018-07-06 | 240.24 |
| 2018-07-05 | 247.80 |
| 2018-07-04 | 245.91 |
| 2018-07-03 | 247.80 |
| 2018-06-29 | 245.91 |
| 2018-06-28 | 242.13 |
| 2018-06-27 | 251.59 |
| 2018-06-26 | 257.26 |
| 2018-06-25 | 245.91 |
| 2018-06-22 | 255.37 |
| 2018-06-21 | 257.26 |
| 2018-06-20 | 257.26 |
| 2018-06-19 | 249.69 |
| 2018-06-15 | 264.82 |
| 2018-06-14 | 272.38 |
| 2018-06-13 | 274.27 |
| 2018-06-12 | 274.27 |
| 2018-06-11 | 279.94 |
| 2018-06-08 | 276.16 |
| 2018-06-07 | 276.16 |
| 2018-06-06 | 291.28 |
| 2018-06-05 | 287.50 |
| 2018-06-04 | 283.72 |
| 2018-06-01 | 276.16 |
| 2018-05-31 | 281.83 |
| 2018-05-30 | 270.49 |
| 2018-05-29 | 274.27 |
| 2018-05-28 | 266.71 |
| 2018-05-25 | 259.15 |
| 2018-05-24 | 272.38 |
| 2018-05-23 | 283.72 |
| 2018-05-21 | 332.87 |
| 2018-05-18 | 334.76 |
| 2018-05-17 | 340.43 |
| 2018-05-16 | 334.76 |
| 2018-05-15 | 342.32 |
| 2018-05-14 | 342.32 |
| 2018-05-11 | 327.19 |
| 2018-05-10 | 340.43 |
| 2018-05-09 | 361.22 |
| 2018-05-08 | 349.88 |
| 2018-05-07 | 330.98 |
| 2018-05-04 | 325.30 |
| 2018-05-03 | 313.96 |
| 2018-05-02 | 327.19 |
| 2018-04-30 | 319.63 |
| 2018-04-27 | 300.73 |
| 2018-04-26 | 300.73 |
| 2018-04-25 | 313.96 |
| 2018-04-24 | 313.96 |
| 2018-04-23 | 310.18 |
| 2018-04-20 | 310.18 |
| 2018-04-19 | 315.85 |
| 2018-04-18 | 323.41 |
| 2018-04-17 | 334.76 |
| 2018-04-16 | 346.10 |
| 2018-04-13 | 346.10 |
| 2018-04-12 | 346.10 |
| 2018-04-11 | 347.99 |
| 2018-04-10 | 347.99 |
| 2018-04-09 | 347.99 |
| 2018-04-06 | 340.43 |
| 2018-04-04 | 349.88 |
| 2018-04-03 | 353.66 |
| 2018-03-29 | 351.77 |
| 2018-03-28 | 344.21 |
| 2018-03-27 | 359.33 |
| 2018-03-26 | 351.77 |
| 2018-03-23 | 347.99 |
| 2018-03-22 | 349.88 |
| 2018-03-21 | 357.44 |
| 2018-03-20 | 359.33 |
| 2018-03-19 | 365.00 |
| 2018-03-16 | 378.23 |
| 2018-03-15 | 395.24 |
| 2018-03-14 | 397.13 |
| 2018-03-13 | 399.02 |
| 2018-03-12 | 395.24 |
| 2018-03-09 | 385.79 |
| 2018-03-08 | 359.33 |
| 2018-03-07 | 351.77 |
| 2018-03-06 | 340.43 |
| 2018-03-05 | 340.43 |
| 2018-03-02 | 357.44 |
| 2018-03-01 | 383.90 |
| 2018-02-28 | 387.68 |
| 2018-02-27 | 382.01 |
| 2018-02-26 | 382.01 |
| 2018-02-23 | 387.68 |
| 2018-02-22 | 385.79 |
| 2018-02-21 | 374.45 |
| 2018-02-20 | 368.78 |
| 2018-02-15 | 363.11 |
| 2018-02-14 | 363.11 |
| 2018-02-13 | 357.44 |
| 2018-02-12 | 357.44 |
| 2018-02-09 | 340.43 |
| 2018-02-08 | 366.89 |
| 2018-02-07 | 363.11 |
| 2018-02-06 | 368.78 |
| 2018-02-05 | 391.46 |
| 2018-02-02 | 374.45 |
| 2018-02-01 | 397.13 |
| 2018-01-31 | 429.27 |
| 2018-01-30 | 427.38 |
| 2018-01-29 | 453.84 |
| 2018-01-26 | 461.40 |
| 2018-01-25 | 467.07 |
| 2018-01-24 | 455.73 |
| 2018-01-23 | 472.74 |
| 2018-01-22 | 489.76 |
| 2018-01-19 | 485.98 |
| 2018-01-18 | 512.44 |
| 2018-01-17 | 527.56 |
| 2018-01-16 | 533.23 |
| 2018-01-15 | 518.11 |
| 2018-01-12 | 520.00 |
| 2018-01-11 | 531.34 |
| 2018-01-10 | 574.82 |
| 2018-01-09 | 588.05 |
| 2018-01-08 | 599.39 |
| 2018-01-05 | 610.73 |
| 2018-01-04 | 608.84 |
| 2018-01-03 | 614.51 |
| 2018-01-02 | 612.62 |
| 2017-12-29 | 616.40 |
| 2017-12-28 | 612.62 |
| 2017-12-27 | 614.51 |
| 2017-12-22 | 616.40 |
| 2017-12-21 | 620.18 |
| 2017-12-20 | 618.29 |
| 2017-12-19 | 616.40 |
| 2017-12-18 | 623.96 |
| 2017-12-15 | 629.63 |
| 2017-12-14 | 625.85 |
| 2017-12-13 | 612.62 |
| 2017-12-12 | 606.95 |
| 2017-12-11 | 618.29 |
| 2017-12-08 | 616.40 |
| 2017-12-07 | 606.95 |
| 2017-12-06 | 593.72 |
| 2017-12-05 | 608.84 |
| 2017-12-04 | 622.07 |
| 2017-12-01 | 612.62 |
| 2017-11-30 | 593.72 |
| 2017-11-29 | 650.43 |
| 2017-11-28 | 650.43 |
| 2017-11-27 | 656.10 |
| 2017-11-24 | 656.10 |
| 2017-11-23 | 642.87 |
| 2017-11-22 | 644.76 |
| 2017-11-21 | 642.87 |
| 2017-11-20 | 642.87 |
| 2017-11-17 | 625.85 |
| 2017-11-16 | 631.52 |
| 2017-11-15 | 635.30 |
| 2017-11-14 | 618.29 |
| 2017-11-13 | 616.40 |
| 2017-11-10 | 605.06 |
| 2017-11-09 | 637.19 |
| 2017-11-08 | 637.19 |
| 2017-11-07 | 620.18 |
| 2017-11-06 | 644.76 |
| 2017-11-03 | 657.99 |
| 2017-11-02 | 654.21 |
| 2017-11-01 | 688.23 |
| 2017-10-31 | 686.34 |
| 2017-10-30 | 680.67 |
| 2017-10-27 | 648.54 |
| 2017-10-26 | 640.98 |
| 2017-10-25 | 614.51 |
| 2017-10-24 | 612.62 |
| 2017-10-23 | 610.73 |
| 2017-10-20 | 605.06 |
| 2017-10-19 | 593.72 |
| 2017-10-18 | 584.27 |
| 2017-10-17 | 584.27 |
| 2017-10-16 | 591.83 |
| 2017-10-13 | 599.39 |
| 2017-10-12 | 608.84 |
| 2017-10-11 | 603.17 |
| 2017-10-10 | 629.63 |
| 2017-10-09 | 623.96 |
| 2017-10-06 | 606.95 |
| 2017-10-04 | 622.07 |
| 2017-10-03 | 612.62 |
| 2017-09-29 | 665.55 |
| 2017-09-28 | 659.88 |
| 2017-09-27 | 693.90 |
| 2017-09-26 | 707.13 |
| 2017-09-25 | 720.37 |
| 2017-09-22 | 695.79 |
| 2017-09-21 | 710.91 |
| 2017-09-20 | 699.57 |
| 2017-09-19 | 731.71 |
| 2017-09-18 | 765.73 |
| 2017-09-15 | 771.40 |
| 2017-09-14 | 771.40 |
| 2017-09-13 | 754.39 |
| 2017-09-12 | 733.60 |
| 2017-09-11 | 727.93 |
| 2017-09-08 | 735.49 |
| 2017-09-07 | 728.03 |
| 2017-09-06 | 737.35 |
| 2017-09-05 | 728.03 |
| 2017-09-04 | 735.49 |
| 2017-09-01 | 731.76 |
| 2017-08-31 | 731.76 |
| 2017-08-30 | 754.14 |
| 2017-08-29 | 756.00 |
| 2017-08-28 | 728.03 |
| 2017-08-25 | 713.11 |
| 2017-08-24 | 696.32 |
| 2017-08-22 | 670.21 |
| 2017-08-21 | 685.13 |
| 2017-08-18 | 688.86 |
| 2017-08-17 | 679.54 |
| 2017-08-16 | 662.76 |
| 2017-08-15 | 662.76 |
| 2017-08-14 | 664.62 |
| 2017-08-11 | 659.03 |
| 2017-08-10 | 664.62 |
| 2017-08-09 | 662.76 |
| 2017-08-08 | 666.48 |
| 2017-08-07 | 683.27 |
| 2017-08-04 | 675.81 |
| 2017-08-03 | 694.46 |
| 2017-08-02 | 692.59 |
| 2017-08-01 | 698.19 |
| 2017-07-31 | 700.05 |
| 2017-07-28 | 700.05 |
| 2017-07-27 | 720.57 |
| 2017-07-26 | 711.24 |
| 2017-07-25 | 718.70 |
| 2017-07-24 | 694.46 |
| 2017-07-21 | 714.97 |
| 2017-07-20 | 714.97 |
| 2017-07-19 | 711.24 |
| 2017-07-18 | 683.27 |
| 2017-07-17 | 653.43 |
| 2017-07-14 | 713.11 |
| 2017-07-13 | 733.62 |
| 2017-07-12 | 735.49 |
| 2017-07-11 | 700.05 |
| 2017-07-10 | 703.78 |
| 2017-07-07 | 716.84 |
| 2017-07-06 | 703.78 |
| 2017-07-05 | 662.76 |
| 2017-07-04 | 608.67 |
| 2017-07-03 | 612.40 |
| 2017-06-30 | 588.16 |
| 2017-06-29 | 588.16 |
| 2017-06-28 | 571.37 |
| 2017-06-27 | 599.35 |
| 2017-06-26 | 608.67 |
| 2017-06-23 | 571.37 |
| 2017-06-22 | 519.16 |
| 2017-06-21 | 485.59 |
| 2017-06-20 | 489.32 |
| 2017-06-19 | 483.72 |
| 2017-06-16 | 476.26 |
| 2017-06-15 | 472.53 |
| 2017-06-14 | 472.53 |
| 2017-06-13 | 485.59 |
| 2017-06-12 | 455.75 |
| 2017-06-09 | 472.53 |
| 2017-06-08 | 493.05 |
| 2017-06-07 | 494.91 |
| 2017-06-06 | 496.78 |
| 2017-06-05 | 494.91 |
| 2017-06-02 | 444.56 |
| 2017-06-01 | 446.42 |
| 2017-05-31 | 457.61 |
| 2017-05-29 | 438.96 |
| 2017-05-26 | 438.96 |
| 2017-05-25 | 465.07 |
| 2017-05-24 | 437.10 |
| 2017-05-23 | 478.13 |
| 2017-05-22 | 547.13 |
| 2017-05-19 | 567.64 |
| 2017-05-18 | 567.64 |
| 2017-05-17 | 573.24 |
| 2017-05-16 | 597.48 |
| 2017-05-15 | 599.35 |
| 2017-05-12 | 636.65 |
| 2017-05-11 | 632.92 |
| 2017-05-10 | 640.38 |
| 2017-05-09 | 625.46 |
| 2017-05-08 | 636.65 |
| 2017-05-05 | 618.00 |
| 2017-05-04 | 623.59 |
| 2017-05-02 | 629.19 |
| 2017-04-28 | 601.21 |
| 2017-04-27 | 595.62 |
| 2017-04-26 | 593.75 |
| 2017-04-25 | 588.16 |
| 2017-04-24 | 578.83 |
| 2017-04-21 | 571.37 |
| 2017-04-20 | 580.70 |
| 2017-04-19 | 575.10 |
| 2017-04-18 | 601.21 |
| 2017-04-13 | 604.94 |
| 2017-04-12 | 623.59 |
| 2017-04-11 | 616.13 |
| 2017-04-10 | 644.11 |
| 2017-04-07 | 651.57 |
| 2017-04-06 | 645.97 |
| 2017-04-05 | 655.30 |
| 2017-04-03 | 649.70 |
| 2017-03-31 | 631.05 |
| 2017-03-30 | 631.05 |
| 2017-03-29 | 631.05 |
| 2017-03-28 | 644.11 |
| 2017-03-27 | 638.51 |
| 2017-03-24 | 645.97 |
| 2017-03-23 | 651.57 |
| 2017-03-22 | 651.57 |
| 2017-03-21 | 659.03 |
| 2017-03-20 | 673.94 |
| 2017-03-17 | 673.94 |
| 2017-03-16 | 675.81 |
| 2017-03-15 | 683.27 |
| 2017-03-14 | 670.21 |
| 2017-03-13 | 681.40 |
| 2017-03-10 | 711.24 |
| 2017-03-09 | 705.65 |
| 2017-03-08 | 722.43 |
| 2017-03-07 | 713.11 |
| 2017-03-06 | 718.70 |
| 2017-03-03 | 709.38 |
| 2017-03-02 | 713.11 |
| 2017-03-01 | 714.97 |
| 2017-02-28 | 720.57 |
| 2017-02-27 | 714.97 |
| 2017-02-24 | 713.11 |
| 2017-02-23 | 718.70 |
| 2017-02-22 | 696.32 |
| 2017-02-21 | 659.03 |
| 2017-02-20 | 644.11 |
| 2017-02-17 | 638.51 |
| 2017-02-16 | 657.16 |
| 2017-02-15 | 672.08 |
| 2017-02-14 | 673.94 |
| 2017-02-13 | 619.86 |
| 2017-02-10 | 651.57 |
| 2017-02-09 | 707.51 |
| 2017-02-08 | 729.89 |
| 2017-02-07 | 716.84 |
| 2017-02-06 | 722.43 |
| 2017-02-03 | 737.35 |
| 2017-02-02 | 752.27 |
| 2017-02-01 | 752.27 |
| 2017-01-27 | 752.27 |
| 2017-01-26 | 716.84 |
| 2017-01-25 | 720.57 |
| 2017-01-24 | 720.57 |
| 2017-01-23 | 731.76 |
| 2017-01-20 | 724.30 |
| 2017-01-19 | 748.54 |
| 2017-01-18 | 737.35 |
| 2017-01-17 | 737.35 |
| 2017-01-16 | 739.22 |
| 2017-01-13 | 739.22 |
| 2017-01-12 | 733.62 |
| 2017-01-11 | 785.84 |
| 2017-01-10 | 785.84 |
| 2017-01-09 | 791.44 |
| 2017-01-06 | 819.41 |
| 2017-01-05 | 813.81 |
| 2017-01-04 | 813.81 |
| 2017-01-03 | 750.41 |
| 2016-12-30 | 742.95 |
| 2016-12-29 | 714.97 |
| 2016-12-28 | 711.24 |
| 2016-12-23 | 690.73 |
| 2016-12-22 | 688.86 |
| 2016-12-21 | 673.94 |
| 2016-12-20 | 673.94 |
| 2016-12-19 | 672.08 |
| 2016-12-16 | 662.76 |
| 2016-12-15 | 608.67 |
| 2016-12-14 | 593.75 |
| 2016-12-13 | 562.05 |
| 2016-12-12 | 562.05 |
| 2016-12-09 | 543.40 |
| 2016-12-08 | 539.67 |
| 2016-12-07 | 528.48 |
| 2016-12-06 | 550.86 |
| 2016-12-05 | 547.13 |
| 2016-12-02 | 545.26 |
| 2016-12-01 | 543.40 |
| 2016-11-30 | 539.67 |
| 2016-11-29 | 539.67 |
| 2016-11-28 | 539.67 |
| 2016-11-25 | 532.21 |
| 2016-11-24 | 532.21 |
| 2016-11-23 | 521.02 |
| 2016-11-22 | 515.43 |
| 2016-11-21 | 522.89 |
| 2016-11-18 | 478.13 |
| 2016-11-17 | 468.80 |
| 2016-11-16 | 459.48 |
| 2016-11-15 | 459.48 |
| 2016-11-14 | 461.34 |
| 2016-11-11 | 450.15 |
| 2016-11-10 | 440.83 |
| 2016-11-09 | 429.64 |
| 2016-11-08 | 438.96 |
| 2016-11-07 | 440.83 |
| 2016-11-04 | 437.10 |
| 2016-11-03 | 465.07 |
| 2016-11-02 | 452.02 |
| 2016-11-01 | 474.40 |
| 2016-10-31 | 472.53 |
| 2016-10-28 | 474.40 |
| 2016-10-27 | 474.40 |
| 2016-10-26 | 476.26 |
| 2016-10-25 | 481.86 |
| 2016-10-24 | 481.86 |
| 2016-10-20 | 474.40 |
| 2016-10-19 | 476.26 |
| 2016-10-18 | 481.86 |
| 2016-10-17 | 468.80 |
| 2016-10-14 | 457.61 |
| 2016-10-13 | 438.96 |
| 2016-10-12 | 444.56 |
| 2016-10-11 | 452.02 |
| 2016-10-07 | 446.42 |
| 2016-10-06 | 437.10 |
| 2016-10-05 | 427.77 |
| 2016-10-04 | 420.31 |
| 2016-10-03 | 401.67 |
| 2016-09-30 | 405.40 |
| 2016-09-29 | 440.83 |
| 2016-09-28 | 435.23 |
| 2016-09-27 | 416.58 |
| 2016-09-26 | 427.77 |
| 2016-09-23 | 437.10 |
| 2016-09-22 | 431.50 |
| 2016-09-21 | 435.23 |
| 2016-09-20 | 450.15 |
| 2016-09-19 | 440.83 |
| 2016-09-15 | 438.96 |
| 2016-09-14 | 403.53 |
| 2016-09-13 | 381.15 |
| 2016-09-12 | 358.77 |
| 2016-09-09 | 365.94 |
| 2016-09-08 | 378.48 |
| 2016-09-07 | 383.86 |
| 2016-09-06 | 392.82 |
| 2016-09-05 | 392.82 |
| 2016-09-02 | 382.07 |
| 2016-09-01 | 378.48 |
| 2016-08-31 | 380.28 |
| 2016-08-30 | 383.86 |
| 2016-08-29 | 382.07 |
| 2016-08-26 | 367.73 |
| 2016-08-25 | 358.77 |
| 2016-08-24 | 333.68 |
| 2016-08-23 | 326.51 |
| 2016-08-22 | 339.06 |
| 2016-08-19 | 344.44 |
| 2016-08-18 | 353.40 |
| 2016-08-17 | 337.27 |
| 2016-08-16 | 346.23 |
| 2016-08-15 | 349.81 |
| 2016-08-12 | 355.19 |
| 2016-08-11 | 360.56 |
| 2016-08-10 | 358.77 |
| 2016-08-09 | 344.44 |
| 2016-08-08 | 337.27 |
| 2016-08-05 | 319.35 |
| 2016-08-04 | 308.59 |
| 2016-08-03 | 312.18 |
| 2016-08-01 | 308.59 |
| 2016-07-29 | 330.10 |
| 2016-07-28 | 337.27 |
| 2016-07-27 | 326.51 |
| 2016-07-26 | 333.68 |
| 2016-07-25 | 331.89 |
| 2016-07-22 | 283.50 |
| 2016-07-21 | 301.43 |
| 2016-07-20 | 276.34 |
| 2016-07-19 | 270.96 |
| 2016-07-18 | 251.25 |
| 2016-07-15 | 254.83 |
| 2016-07-14 | 262.00 |
| 2016-07-13 | 267.38 |
| 2016-07-12 | 269.17 |
| 2016-07-11 | 270.96 |
| 2016-07-08 | 262.00 |
| 2016-07-07 | 274.54 |
| 2016-07-06 | 272.75 |
| 2016-07-05 | 272.75 |
| 2016-07-04 | 281.71 |
| 2016-06-30 | 281.71 |
| 2016-06-29 | 299.63 |
| 2016-06-28 | 297.84 |
| 2016-06-27 | 287.09 |
| 2016-06-24 | 279.92 |
| 2016-06-23 | 303.22 |
| 2016-06-22 | 324.72 |
| 2016-06-21 | 319.35 |
| 2016-06-20 | 308.59 |
| 2016-06-17 | 306.80 |
| 2016-06-16 | 288.88 |
| 2016-06-15 | 294.26 |
| 2016-06-14 | 267.38 |
| 2016-06-13 | 267.38 |
| 2016-06-10 | 278.13 |
| 2016-06-08 | 294.26 |
| 2016-06-07 | 272.75 |
| 2016-06-06 | 260.21 |
| 2016-06-03 | 265.58 |
| 2016-06-02 | 262.00 |
| 2016-06-01 | 247.66 |
| 2016-05-31 | 202.86 |
| 2016-05-30 | 206.45 |
| 2016-05-27 | 204.65 |
| 2016-05-26 | 195.69 |
| 2016-05-25 | 184.94 |
| 2016-05-24 | 186.73 |
| 2016-05-23 | 188.52 |
| 2016-05-20 | 184.94 |
| 2016-05-19 | 179.56 |
| 2016-05-18 | 181.36 |
| 2016-05-17 | 183.15 |
| 2016-05-16 | 183.15 |
| 2016-05-13 | 184.94 |
| 2016-05-12 | 190.32 |
| 2016-05-11 | 186.73 |
| 2016-05-10 | 192.11 |
| 2016-05-09 | 197.48 |
| 2016-05-06 | 195.69 |
| 2016-05-05 | 195.69 |
| 2016-05-04 | 195.69 |
| 2016-05-03 | 199.28 |
| 2016-04-29 | 195.69 |
| 2016-04-28 | 202.86 |
| 2016-04-27 | 204.65 |
| 2016-04-26 | 210.03 |
| 2016-04-25 | 210.03 |
| 2016-04-22 | 197.48 |
| 2016-04-21 | 195.69 |
| 2016-04-20 | 183.15 |
| 2016-04-19 | 184.94 |
| 2016-04-18 | 184.94 |
| 2016-04-15 | 179.56 |
| 2016-04-14 | 179.56 |
| 2016-04-13 | 184.94 |
| 2016-04-12 | 184.94 |
| 2016-04-11 | 181.36 |
| 2016-04-08 | 183.15 |
| 2016-04-07 | 186.73 |
| 2016-04-06 | 184.94 |
| 2016-04-05 | 186.73 |
| 2016-04-01 | 186.73 |
| 2016-03-31 | 184.94 |
| 2016-03-30 | 175.98 |
| 2016-03-29 | 175.98 |
| 2016-03-24 | 175.98 |
| 2016-03-23 | 181.36 |
| 2016-03-22 | 186.73 |
| 2016-03-21 | 179.56 |
| 2016-03-18 | 168.81 |
| 2016-03-17 | 170.60 |
| 2016-03-16 | 168.81 |
| 2016-03-15 | 172.40 |
| 2016-03-14 | 174.19 |
| 2016-03-11 | 172.40 |
| 2016-03-10 | 170.60 |
| 2016-03-09 | 170.60 |
| 2016-03-08 | 174.19 |
| 2016-03-07 | 174.19 |
| 2016-03-04 | 177.77 |
| 2016-03-03 | 177.77 |
| 2016-03-02 | 177.77 |
| 2016-03-01 | 174.19 |
| 2016-02-29 | 170.60 |
| 2016-02-26 | 170.60 |
| 2016-02-25 | 167.02 |
| 2016-02-24 | 179.56 |
| 2016-02-23 | 186.73 |
| 2016-02-22 | 181.36 |
| 2016-02-19 | 161.64 |
| 2016-02-18 | 159.85 |
| 2016-02-17 | 152.68 |
| 2016-02-16 | 150.89 |
| 2016-02-15 | 150.89 |
| 2016-02-12 | 150.89 |
| 2016-02-11 | 152.68 |
| 2016-02-05 | 158.06 |
| 2016-02-04 | 158.06 |
| 2016-02-03 | 158.06 |
| 2016-02-02 | 159.85 |
| 2016-02-01 | 158.06 |
| 2016-01-29 | 163.44 |
| 2016-01-28 | 159.85 |
| 2016-01-27 | 158.06 |
| 2016-01-26 | 167.02 |
| 2016-01-25 | 167.02 |
| 2016-01-22 | 167.02 |
| 2016-01-21 | 170.60 |
| 2016-01-20 | 170.60 |
| 2016-01-19 | 181.36 |
| 2016-01-18 | 174.19 |
| 2016-01-15 | 179.56 |
| 2016-01-14 | 186.73 |
| 2016-01-13 | 195.69 |
| 2016-01-12 | 190.32 |
| 2016-01-11 | 197.48 |
| 2016-01-08 | 220.78 |
| 2016-01-07 | 211.82 |
| 2016-01-06 | 229.74 |
| 2016-01-05 | 231.53 |
| 2016-01-04 | 226.16 |
| 2015-12-31 | 224.37 |
| 2015-12-30 | 229.74 |
| 2015-12-29 | 229.74 |
| 2015-12-28 | 227.95 |
| 2015-12-24 | 227.95 |
| 2015-12-23 | 222.57 |
| 2015-12-22 | 222.57 |
| 2015-12-21 | 217.20 |
| 2015-12-18 | 213.61 |
| 2015-12-17 | 213.61 |
| 2015-12-16 | 222.57 |
| 2015-12-15 | 224.37 |
| 2015-12-14 | 224.37 |
| 2015-12-11 | 217.20 |
| 2015-12-10 | 218.99 |
| 2015-12-09 | 222.57 |
| 2015-12-08 | 224.37 |
| 2015-12-07 | 226.16 |
| 2015-12-04 | 224.37 |
| 2015-12-03 | 231.53 |
| 2015-12-02 | 229.74 |
| 2015-12-01 | 226.16 |
| 2015-11-30 | 231.53 |
| 2015-11-27 | 229.74 |
| 2015-11-26 | 231.53 |
| 2015-11-25 | 240.49 |
| 2015-11-24 | 240.49 |
| 2015-11-23 | 245.87 |
| 2015-11-20 | 247.66 |
| 2015-11-19 | 224.37 |
| 2015-11-18 | 224.37 |
| 2015-11-17 | 233.33 |
| 2015-11-16 | 238.70 |
| 2015-11-13 | 240.49 |
| 2015-11-12 | 253.04 |
| 2015-11-11 | 222.57 |
| 2015-11-10 | 211.82 |
| 2015-11-09 | 206.45 |
| 2015-11-06 | 204.65 |
| 2015-11-05 | 204.65 |
| 2015-11-04 | 202.86 |
| 2015-11-03 | 195.69 |
| 2015-11-02 | 195.69 |
| 2015-10-30 | 199.28 |
| 2015-10-29 | 201.07 |
| 2015-10-28 | 201.07 |
| 2015-10-27 | 199.28 |
| 2015-10-26 | 193.90 |
| 2015-10-23 | 199.28 |
| 2015-10-22 | 195.69 |
| 2015-10-20 | 202.86 |
| 2015-10-19 | 206.45 |
| 2015-10-16 | 208.24 |
| 2015-10-15 | 206.45 |
| 2015-10-14 | 202.86 |
| 2015-10-13 | 202.86 |
| 2015-10-12 | 204.65 |
| 2015-10-09 | 206.45 |
| 2015-10-08 | 188.52 |
| 2015-10-07 | 195.69 |
| 2015-10-06 | 184.94 |
| 2015-10-05 | 186.73 |
| 2015-10-02 | 184.94 |
| 2015-09-30 | 184.94 |
| 2015-09-29 | 172.40 |
| 2015-09-25 | 183.15 |
| 2015-09-24 | 183.15 |
| 2015-09-23 | 183.15 |
| 2015-09-22 | 181.36 |
| 2015-09-21 | 170.60 |
| 2015-09-18 | 168.81 |
| 2015-09-17 | 161.64 |
| 2015-09-16 | 168.81 |
| 2015-09-15 | 163.44 |
| 2015-09-14 | 167.02 |
| 2015-09-11 | 174.19 |
| 2015-09-10 | 158.06 |
| 2015-09-09 | 159.85 |
| 2015-09-08 | 150.89 |
| 2015-09-07 | 143.72 |
| 2015-09-04 | 141.98 |
| 2015-09-02 | 141.98 |
| 2015-09-01 | 140.24 |
| 2015-08-31 | 152.43 |
| 2015-08-28 | 161.13 |
| 2015-08-27 | 161.13 |
| 2015-08-26 | 141.98 |
| 2015-08-25 | 138.50 |
| 2015-08-24 | 128.05 |
| 2015-08-21 | 161.13 |
| 2015-08-20 | 169.84 |
| 2015-08-19 | 175.06 |
| 2015-08-18 | 178.54 |
| 2015-08-17 | 182.02 |
| 2015-08-14 | 180.28 |
| 2015-08-13 | 187.24 |
| 2015-08-12 | 192.47 |
| 2015-08-11 | 190.73 |
| 2015-08-10 | 192.47 |
| 2015-08-07 | 185.50 |
| 2015-08-06 | 180.28 |
| 2015-08-05 | 176.80 |
| 2015-08-04 | 169.84 |
| 2015-08-03 | 175.06 |
| 2015-07-31 | 187.24 |
| 2015-07-30 | 195.95 |
| 2015-07-29 | 195.95 |
| 2015-07-28 | 188.99 |
| 2015-07-27 | 182.02 |
| 2015-07-24 | 230.77 |
| 2015-07-23 | 229.03 |
| 2015-07-22 | 230.77 |
| 2015-07-21 | 232.51 |
| 2015-07-20 | 213.36 |
| 2015-07-17 | 223.80 |
| 2015-07-16 | 218.58 |
| 2015-07-15 | 201.17 |
| 2015-07-14 | 216.84 |
| 2015-07-13 | 211.62 |
| 2015-07-10 | 183.76 |
| 2015-07-09 | 164.61 |
| 2015-07-08 | 96.72 |
| 2015-07-07 | 117.61 |
| 2015-07-06 | 143.72 |
| 2015-07-03 | 202.91 |
| 2015-07-02 | 239.47 |
| 2015-06-30 | 281.25 |
| 2015-06-29 | 281.25 |
| 2015-06-26 | 349.15 |
| 2015-06-25 | 375.26 |
| 2015-06-24 | 357.85 |
| 2015-06-23 | 378.74 |
| 2015-06-22 | 342.18 |
| 2015-06-19 | 340.44 |
| 2015-06-18 | 361.33 |
| 2015-06-17 | 373.52 |
| 2015-06-16 | 364.81 |
| 2015-06-15 | 377.00 |
| 2015-06-12 | 373.52 |
| 2015-06-11 | 364.81 |
| 2015-06-10 | 359.59 |
| 2015-06-09 | 370.04 |
| 2015-06-08 | 382.22 |
| 2015-06-05 | 383.96 |
| 2015-06-04 | 399.63 |
| 2015-06-03 | 420.52 |
| 2015-06-02 | 429.23 |
| 2015-06-01 | 404.85 |
| 2015-05-29 | 380.48 |
| 2015-05-28 | 357.85 |
| 2015-05-27 | 394.41 |
| 2015-05-26 | 383.96 |
| 2015-05-22 | 326.51 |
| 2015-05-21 | 305.62 |
| 2015-05-20 | 293.44 |
| 2015-05-19 | 303.88 |
| 2015-05-18 | 229.03 |
| 2015-05-15 | 218.58 |
| 2015-05-14 | 222.06 |
| 2015-05-13 | 213.36 |
| 2015-05-12 | 213.36 |
| 2015-05-11 | 218.58 |
| 2015-05-08 | 209.88 |
| 2015-05-07 | 216.84 |
| 2015-05-06 | 225.54 |
| 2015-05-05 | 225.54 |
| 2015-05-04 | 237.73 |
| 2015-04-30 | 241.21 |
| 2015-04-29 | 242.95 |
| 2015-04-28 | 244.69 |
| 2015-04-27 | 235.99 |
| 2015-04-24 | 258.62 |
| 2015-04-23 | 265.58 |
| 2015-04-22 | 251.66 |
| 2015-04-21 | 274.29 |
| 2015-04-20 | 253.40 |
| 2015-04-17 | 215.10 |
| 2015-04-16 | 230.77 |
| 2015-04-15 | 211.62 |
| 2015-04-14 | 201.17 |
| 2015-04-13 | 185.50 |
| 2015-04-10 | 161.13 |
| 2015-04-09 | 152.43 |
| 2015-04-08 | 147.20 |
| 2015-04-02 | 126.31 |
| 2015-04-01 | 119.35 |
| 2015-03-31 | 119.35 |
| 2015-03-30 | 121.09 |
| 2015-03-27 | 122.83 |
| 2015-03-26 | 126.31 |
| 2015-03-25 | 126.31 |
| 2015-03-24 | 124.57 |
| 2015-03-23 | 126.31 |
| 2015-03-20 | 126.31 |
| 2015-03-19 | 128.05 |
| 2015-03-18 | 128.05 |
| 2015-03-17 | 126.31 |
| 2015-03-16 | 126.31 |
| 2015-03-13 | 124.57 |
| 2015-03-12 | 129.80 |
| 2015-03-11 | 131.54 |
| 2015-03-10 | 131.54 |
| 2015-03-09 | 128.05 |
| 2015-03-06 | 128.05 |
| 2015-03-05 | 128.05 |
| 2015-03-04 | 128.05 |
| 2015-03-03 | 131.54 |
| 2015-03-02 | 128.05 |
| 2015-02-27 | 126.31 |
| 2015-02-26 | 124.57 |
| 2015-02-25 | 124.57 |
| 2015-02-24 | 124.57 |
| 2015-02-23 | 124.57 |
| 2015-02-18 | 124.57 |
| 2015-02-17 | 124.57 |
| 2015-02-16 | 121.09 |
| 2015-02-13 | 121.09 |
| 2015-02-12 | 121.09 |
| 2015-02-11 | 121.09 |
| 2015-02-10 | 117.61 |
| 2015-02-09 | 115.87 |
| 2015-02-06 | 117.61 |
| 2015-02-05 | 117.61 |
| 2015-02-04 | 117.61 |
| 2015-02-03 | 117.61 |
| 2015-02-02 | 117.61 |
| 2015-01-30 | 117.61 |
| 2015-01-29 | 121.09 |
| 2015-01-28 | 121.09 |
| 2015-01-27 | 122.83 |
| 2015-01-26 | 122.83 |
| 2015-01-23 | 121.09 |
| 2015-01-22 | 119.35 |
| 2015-01-21 | 117.61 |
| 2015-01-20 | 115.87 |
| 2015-01-19 | 119.35 |
| 2015-01-16 | 121.09 |
| 2015-01-15 | 126.31 |
| 2015-01-14 | 126.31 |
| 2015-01-13 | 121.09 |
| 2015-01-12 | 128.05 |
| 2015-01-09 | 124.57 |
| 2015-01-08 | 122.83 |
| 2015-01-07 | 122.83 |
| 2015-01-06 | 121.09 |
| 2015-01-05 | 121.09 |
| 2015-01-02 | 121.09 |
| 2014-12-31 | 124.57 |
| 2014-12-30 | 124.57 |
| 2014-12-29 | 126.31 |
| 2014-12-24 | 124.57 |
| 2014-12-23 | 129.80 |
| 2014-12-22 | 129.80 |
| 2014-12-19 | 128.05 |
| 2014-12-18 | 124.57 |
| 2014-12-17 | 124.57 |
| 2014-12-16 | 122.83 |
| 2014-12-15 | 122.83 |
| 2014-12-12 | 122.83 |
| 2014-12-11 | 122.83 |
| 2014-12-10 | 124.57 |
| 2014-12-09 | 126.31 |
| 2014-12-08 | 128.05 |
| 2014-12-05 | 124.57 |
| 2014-12-04 | 122.83 |
| 2014-12-03 | 121.09 |
| 2014-12-02 | 121.09 |
| 2014-12-01 | 121.09 |
| 2014-11-28 | 121.09 |
| 2014-11-27 | 121.09 |
| 2014-11-26 | 121.09 |
| 2014-11-25 | 119.35 |
| 2014-11-24 | 121.09 |
| 2014-11-21 | 122.83 |
| 2014-11-20 | 124.57 |
| 2014-11-19 | 124.57 |
| 2014-11-18 | 121.09 |
| 2014-11-17 | 121.09 |
| 2014-11-14 | 124.57 |
| 2014-11-13 | 124.57 |
| 2014-11-12 | 124.57 |
| 2014-11-11 | 124.57 |
| 2014-11-10 | 124.57 |
| 2014-11-07 | 122.83 |
| 2014-11-06 | 122.83 |
| 2014-11-05 | 128.05 |
| 2014-11-04 | 128.05 |
| 2014-11-03 | 128.05 |
| 2014-10-31 | 128.05 |
| 2014-10-30 | 126.31 |
| 2014-10-29 | 124.57 |
| 2014-10-28 | 122.83 |
| 2014-10-27 | 124.57 |
| 2014-10-24 | 126.31 |
| 2014-10-23 | 126.31 |
| 2014-10-22 | 126.31 |
| 2014-10-21 | 128.05 |
| 2014-10-20 | 126.31 |
| 2014-10-17 | 129.80 |
| 2014-10-16 | 133.28 |
| 2014-10-15 | 119.35 |
| 2014-10-14 | 133.28 |
| 2014-10-13 | 138.50 |
| 2014-10-10 | 135.02 |
| 2014-10-09 | 143.72 |
| 2014-10-08 | 143.72 |
| 2014-10-07 | 141.98 |
| 2014-10-06 | 145.46 |
| 2014-10-03 | 145.46 |
| 2014-09-30 | 145.46 |
| 2014-09-29 | 143.72 |
| 2014-09-26 | 152.43 |
| 2014-09-25 | 147.20 |
| 2014-09-24 | 140.24 |
| 2014-09-23 | 140.24 |
| 2014-09-22 | 145.46 |
| 2014-09-19 | 155.91 |
| 2014-09-18 | 150.69 |
| 2014-09-17 | 159.39 |
| 2014-09-16 | 138.50 |
| 2014-09-15 | 135.02 |
| 2014-09-12 | 135.02 |
| 2014-09-11 | 135.02 |
| 2014-09-10 | 135.02 |
| 2014-09-08 | 143.72 |
| 2014-09-05 | 136.76 |
| 2014-09-04 | 140.24 |
| 2014-09-03 | 143.72 |
| 2014-09-02 | 143.72 |
| 2014-09-01 | 145.43 |
| 2014-08-29 | 145.43 |
| 2014-08-28 | 147.13 |
| 2014-08-27 | 152.24 |
| 2014-08-26 | 147.13 |
| 2014-08-25 | 143.72 |
| 2014-08-22 | 138.61 |
| 2014-08-21 | 138.61 |
| 2014-08-20 | 145.43 |
| 2014-08-19 | 135.20 |
| 2014-08-18 | 138.61 |
| 2014-08-15 | 143.72 |
| 2014-08-14 | 135.20 |
| 2014-08-13 | 135.20 |
| 2014-08-12 | 140.31 |
| 2014-08-11 | 140.31 |
| 2014-08-08 | 136.91 |
| 2014-08-07 | 135.20 |
| 2014-08-06 | 138.61 |
| 2014-08-05 | 147.13 |
| 2014-08-04 | 131.79 |
| 2014-08-01 | 124.97 |
| 2014-07-31 | 121.57 |
| 2014-07-30 | 121.57 |
| 2014-07-29 | 126.68 |
| 2014-07-28 | 128.38 |
| 2014-07-25 | 116.45 |
| 2014-07-24 | 118.16 |
| 2014-07-23 | 114.75 |
| 2014-07-22 | 116.45 |
| 2014-07-21 | 116.45 |
| 2014-07-18 | 116.45 |
| 2014-07-17 | 116.45 |
| 2014-07-16 | 113.04 |
| 2014-07-15 | 116.45 |
| 2014-07-14 | 113.04 |
| 2014-07-11 | 111.34 |
| 2014-07-10 | 114.75 |
| 2014-07-09 | 113.04 |
| 2014-07-08 | 116.45 |
| 2014-07-07 | 118.16 |
| 2014-07-04 | 116.45 |
| 2014-07-03 | 116.45 |
| 2014-07-02 | 107.93 |
| 2014-06-30 | 111.34 |
| 2014-06-27 | 107.93 |
| 2014-06-26 | 107.93 |
| 2014-06-25 | 101.11 |
| 2014-06-24 | 101.11 |
| 2014-06-23 | 99.41 |
| 2014-06-20 | 101.11 |
| 2014-06-19 | 104.52 |
| 2014-06-18 | 99.41 |
| 2014-06-17 | 96.00 |
| 2014-06-16 | 97.71 |
| 2014-06-13 | 97.71 |
| 2014-06-12 | 94.30 |
| 2014-06-11 | 94.30 |
| 2014-06-10 | 94.30 |
| 2014-06-09 | 101.11 |
| 2014-06-06 | 92.59 |
| 2014-06-05 | 92.59 |
| 2014-06-04 | 101.11 |
| 2014-06-03 | 94.30 |
| 2014-05-30 | 94.30 |
| 2014-05-29 | 97.71 |
| 2014-05-28 | 102.82 |
| 2014-05-27 | 94.30 |
| 2014-05-26 | 96.00 |
| 2014-05-23 | 96.00 |
| 2014-05-22 | 87.48 |
| 2014-05-21 | 89.18 |
| 2014-05-20 | 90.89 |
| 2014-05-19 | 96.00 |
| 2014-05-16 | 92.59 |
| 2014-05-15 | 94.30 |
| 2014-05-14 | 97.71 |
| 2014-05-13 | 99.41 |
| 2014-05-12 | 96.00 |
| 2014-05-09 | 92.59 |
| 2014-05-08 | 99.41 |
| 2014-05-07 | 104.52 |
| 2014-05-05 | 107.93 |
| 2014-05-02 | 111.34 |
| 2014-04-30 | 111.34 |
| 2014-04-29 | 107.93 |
| 2014-04-28 | 104.52 |
| 2014-04-25 | 113.04 |
| 2014-04-24 | 113.04 |
| 2014-04-23 | 116.45 |
| 2014-04-22 | 114.75 |
| 2014-04-17 | 118.16 |
| 2014-04-16 | 118.16 |
| 2014-04-15 | 121.57 |
| 2014-04-14 | 114.75 |
| 2014-04-11 | 124.97 |
| 2014-04-10 | 133.50 |
| 2014-04-09 | 126.68 |
| 2014-04-08 | 121.57 |
| 2014-04-07 | 124.97 |
| 2014-04-04 | 130.09 |
| 2014-04-03 | 130.09 |
| 2014-04-02 | 123.27 |
| 2014-04-01 | 119.86 |
| 2014-03-31 | 121.57 |
| 2014-03-28 | 114.75 |
| 2014-03-27 | 114.75 |
| 2014-03-26 | 123.27 |
| 2014-03-25 | 123.27 |
| 2014-03-24 | 147.13 |
| 2014-03-21 | 148.84 |
| 2014-03-20 | 153.95 |
| 2014-03-19 | 160.77 |
| 2014-03-18 | 133.50 |
| 2014-03-17 | 119.86 |
| 2014-03-14 | 114.75 |
| 2014-03-13 | 109.64 |
| 2014-03-12 | 104.52 |
| 2014-03-11 | 138.61 |
| 2014-03-10 | 165.88 |
| 2014-03-07 | 167.58 |
| 2014-03-06 | 107.93 |
| 2014-03-05 | 97.71 |
| 2014-03-04 | 97.71 |
| 2014-03-03 | 101.11 |
| 2014-02-28 | 101.11 |
| 2014-02-27 | 101.11 |
| 2014-02-26 | 97.71 |
| 2014-02-25 | 97.71 |
| 2014-02-24 | 99.41 |
| 2014-02-21 | 97.71 |
| 2014-02-20 | 97.71 |
| 2014-02-19 | 97.71 |
| 2014-02-18 | 99.41 |
| 2014-02-17 | 99.41 |
| 2014-02-14 | 99.41 |
| 2014-02-13 | 99.41 |
| 2014-02-12 | 99.41 |
| 2014-02-11 | 97.71 |
| 2014-02-10 | 97.71 |
| 2014-02-07 | 99.41 |
| 2014-02-06 | 99.41 |
| 2014-02-05 | 99.41 |
| 2014-02-04 | 99.41 |
| 2014-01-30 | 99.41 |
| 2014-01-29 | 96.00 |
| 2014-01-28 | 96.00 |
| 2014-01-27 | 96.00 |
| 2014-01-24 | 96.00 |
| 2014-01-23 | 96.00 |
| 2014-01-22 | 97.71 |
| 2014-01-21 | 97.71 |
| 2014-01-20 | 99.41 |
| 2014-01-17 | 99.41 |
| 2014-01-16 | 99.41 |
| 2014-01-15 | 99.41 |
| 2014-01-14 | 99.41 |
| 2014-01-13 | 99.41 |
| 2014-01-10 | 99.41 |
| 2014-01-09 | 99.41 |
| 2014-01-08 | 97.71 |
| 2014-01-07 | 97.71 |
| 2014-01-06 | 96.00 |
| 2014-01-03 | 96.00 |
| 2014-01-02 | 96.00 |
| 2013-12-31 | 94.30 |
| 2013-12-30 | 94.30 |
| 2013-12-27 | 94.30 |
| 2013-12-24 | 94.30 |
| 2013-12-23 | 94.30 |
| 2013-12-20 | 94.30 |
| 2013-12-19 | 94.30 |
| 2013-12-18 | 92.59 |
| 2013-12-17 | 90.89 |
| 2013-12-16 | 89.18 |
| 2013-12-13 | 89.18 |
| 2013-12-12 | 89.18 |
| 2013-12-11 | 89.18 |
| 2013-12-10 | 94.30 |
| 2013-12-09 | 94.30 |
| 2013-12-06 | 94.30 |
| 2013-12-05 | 94.30 |
| 2013-12-04 | 94.30 |
| 2013-12-03 | 94.30 |
| 2013-12-02 | 94.30 |
| 2013-11-29 | 94.30 |
| 2013-11-28 | 94.30 |
| 2013-11-27 | 94.30 |
| 2013-11-26 | 94.30 |
| 2013-11-25 | 94.30 |
| 2013-11-22 | 92.59 |
| 2013-11-21 | 92.59 |
| 2013-11-20 | 94.30 |
| 2013-11-19 | 96.00 |
| 2013-11-18 | 96.00 |
| 2013-11-15 | 90.89 |
| 2013-11-14 | 90.89 |
| 2013-11-13 | 90.89 |
| 2013-11-12 | 90.89 |
| 2013-11-11 | 90.89 |
| 2013-11-08 | 92.59 |
| 2013-11-07 | 92.59 |
| 2013-11-06 | 94.30 |
| 2013-11-05 | 94.30 |
| 2013-11-04 | 94.30 |
| 2013-11-01 | 92.59 |
| 2013-10-31 | 92.59 |
| 2013-10-30 | 92.59 |
| 2013-10-29 | 92.59 |
| 2013-10-28 | 92.59 |
| 2013-10-25 | 92.59 |
| 2013-10-24 | 92.59 |
| 2013-10-23 | 94.30 |
| 2013-10-22 | 94.30 |
| 2013-10-21 | 94.30 |
| 2013-10-18 | 94.30 |
| 2013-10-17 | 92.59 |
| 2013-10-16 | 92.59 |
| 2013-10-15 | 90.89 |
| 2013-10-11 | 90.89 |
| 2013-10-10 | 90.89 |
| 2013-10-09 | 90.89 |
| 2013-10-08 | 90.89 |
| 2013-10-07 | 90.89 |
| 2013-10-04 | 90.89 |
| 2013-10-03 | 89.18 |
| 2013-10-02 | 89.18 |
| 2013-09-30 | 89.18 |
| 2013-09-27 | 89.18 |
| 2013-09-26 | 96.00 |
| 2013-09-25 | 96.00 |
| 2013-09-24 | 90.89 |
| 2013-09-23 | 90.89 |
| 2013-09-19 | 90.89 |
| 2013-09-18 | 90.89 |
| 2013-09-17 | 92.59 |
| 2013-09-16 | 92.59 |
| 2013-09-13 | 91.74 |
| 2013-09-12 | 88.41 |
| 2013-09-11 | 88.41 |
| 2013-09-10 | 88.41 |
| 2013-09-09 | 88.41 |
| 2013-09-06 | 88.41 |
| 2013-09-05 | 88.41 |
| 2013-09-04 | 86.74 |
| 2013-09-03 | 88.41 |
| 2013-09-02 | 88.41 |
| 2013-08-30 | 86.74 |
| 2013-08-29 | 86.74 |
| 2013-08-28 | 86.74 |
| 2013-08-27 | 86.74 |
| 2013-08-26 | 86.74 |
| 2013-08-23 | 86.74 |
| 2013-08-22 | 85.07 |
| 2013-08-21 | 85.07 |
| 2013-08-20 | 83.40 |
| 2013-08-19 | 83.40 |
| 2013-08-16 | 83.40 |
| 2013-08-15 | 83.40 |
| 2013-08-13 | 81.74 |
| 2013-08-12 | 81.74 |
| 2013-08-09 | 86.74 |
| 2013-08-08 | 81.74 |
| 2013-08-07 | 80.07 |
| 2013-08-06 | 80.07 |
| 2013-08-05 | 80.07 |
| 2013-08-02 | 80.07 |
| 2013-08-01 | 80.07 |
| 2013-07-31 | 80.07 |
| 2013-07-30 | 80.07 |
| 2013-07-29 | 80.07 |
| 2013-07-26 | 80.07 |
| 2013-07-25 | 78.40 |
| 2013-07-24 | 78.40 |
| 2013-07-23 | 80.07 |
| 2013-07-22 | 80.07 |
| 2013-07-19 | 80.07 |
| 2013-07-18 | 80.07 |
| 2013-07-17 | 80.07 |
| 2013-07-16 | 80.07 |
| 2013-07-15 | 78.40 |
| 2013-07-12 | 80.07 |
| 2013-07-11 | 80.07 |
| 2013-07-10 | 80.07 |
| 2013-07-09 | 80.07 |
| 2013-07-08 | 80.07 |
| 2013-07-05 | 80.07 |
| 2013-07-04 | 80.07 |
| 2013-07-03 | 80.07 |
| 2013-07-02 | 81.74 |
| 2013-06-28 | 80.07 |
| 2013-06-27 | 78.40 |
| 2013-06-26 | 78.40 |
| 2013-06-25 | 78.40 |
| 2013-06-24 | 81.74 |
| 2013-06-21 | 83.40 |
| 2013-06-20 | 83.40 |
| 2013-06-19 | 83.40 |
| 2013-06-18 | 83.40 |
| 2013-06-17 | 85.07 |
| 2013-06-14 | 86.74 |
| 2013-06-13 | 86.74 |
| 2013-06-11 | 86.74 |
| 2013-06-10 | 86.74 |
| 2013-06-07 | 85.07 |
| 2013-06-06 | 85.07 |
| 2013-06-05 | 85.07 |
| 2013-06-04 | 85.07 |
| 2013-06-03 | 85.07 |
| 2013-05-31 | 83.40 |
| 2013-05-30 | 86.74 |
| 2013-05-29 | 86.74 |
| 2013-05-28 | 86.74 |
| 2013-05-27 | 86.74 |
| 2013-05-24 | 86.74 |
| 2013-05-23 | 86.74 |
| 2013-05-22 | 86.74 |
| 2013-05-21 | 86.74 |
| 2013-05-20 | 80.07 |
| 2013-05-16 | 78.40 |
| 2013-05-15 | 78.40 |
| 2013-05-14 | 78.40 |
| 2013-05-13 | 78.40 |
| 2013-05-10 | 76.73 |
| 2013-05-09 | 76.73 |
| 2013-05-08 | 75.07 |
| 2013-05-07 | 75.07 |
| 2013-05-06 | 75.07 |
| 2013-05-03 | 75.07 |
| 2013-05-02 | 75.07 |
| 2013-04-30 | 75.07 |
| 2013-04-29 | 75.07 |
| 2013-04-26 | 75.07 |
| 2013-04-25 | 75.07 |
| 2013-04-24 | 75.07 |
| 2013-04-23 | 76.73 |
| 2013-04-22 | 76.73 |
| 2013-04-19 | 76.73 |
| 2013-04-18 | 76.73 |
| 2013-04-17 | 78.40 |
| 2013-04-16 | 78.40 |
| 2013-04-15 | 78.40 |
| 2013-04-12 | 78.40 |
| 2013-04-11 | 83.40 |
| 2013-04-10 | 83.40 |
| 2013-04-09 | 83.40 |
| 2013-04-08 | 83.40 |
| 2013-04-05 | 83.40 |
| 2013-04-03 | 83.40 |
| 2013-04-02 | 83.40 |
| 2013-03-28 | 78.40 |
| 2013-03-27 | 78.40 |
| 2013-03-26 | 78.40 |
| 2013-03-25 | 78.40 |
| 2013-03-22 | 85.07 |
| 2013-03-21 | 78.40 |
| 2013-03-20 | 78.40 |
| 2013-03-19 | 78.40 |
| 2013-03-18 | 78.40 |
| 2013-03-15 | 78.40 |
| 2013-03-14 | 78.40 |
| 2013-03-13 | 86.74 |
| 2013-03-12 | 86.74 |
| 2013-03-11 | 86.74 |
| 2013-03-08 | 78.40 |
| 2013-03-07 | 78.40 |
| 2013-03-06 | 78.40 |
| 2013-03-05 | 78.40 |
| 2013-03-04 | 78.40 |
| 2013-03-01 | 78.40 |
| 2013-02-28 | 78.40 |
| 2013-02-27 | 78.40 |
| 2013-02-26 | 80.07 |
| 2013-02-25 | 80.07 |
| 2013-02-22 | 78.40 |
| 2013-02-21 | 78.40 |
| 2013-02-20 | 83.40 |
| 2013-02-19 | 78.40 |
| 2013-02-18 | 78.40 |
| 2013-02-15 | 78.40 |
| 2013-02-14 | 78.40 |
| 2013-02-08 | 78.40 |
| 2013-02-07 | 78.40 |
| 2013-02-06 | 81.74 |
| 2013-02-05 | 83.40 |
| 2013-02-04 | 83.40 |
| 2013-02-01 | 83.40 |
| 2013-01-31 | 83.40 |
| 2013-01-30 | 76.73 |
| 2013-01-29 | 76.73 |
| 2013-01-28 | 81.74 |
| 2013-01-25 | 80.07 |
| 2013-01-24 | 81.74 |
| 2013-01-23 | 83.40 |
| 2013-01-22 | 83.40 |
| 2013-01-21 | 86.74 |
| 2013-01-18 | 83.40 |
| 2013-01-17 | 83.40 |
| 2013-01-16 | 86.74 |
| 2013-01-15 | 86.74 |
| 2013-01-14 | 86.74 |
| 2013-01-11 | 86.74 |
| 2013-01-10 | 86.74 |
| 2013-01-09 | 86.74 |
| 2013-01-08 | 86.74 |
| 2013-01-07 | 86.74 |
| 2013-01-04 | 90.07 |
| 2013-01-03 | 90.07 |
| 2013-01-02 | 86.74 |
| 2012-12-31 | 86.74 |
| 2012-12-28 | 86.74 |
| 2012-12-27 | 88.41 |
| 2012-12-24 | 86.74 |
| 2012-12-21 | 86.74 |
| 2012-12-20 | 86.74 |
| 2012-12-19 | 86.74 |
| 2012-12-18 | 88.41 |
| 2012-12-17 | 88.41 |
| 2012-12-14 | 88.41 |
| 2012-12-13 | 88.41 |
| 2012-12-12 | 88.41 |
| 2012-12-11 | 88.41 |
| 2012-12-10 | 88.41 |
| 2012-12-07 | 88.41 |
| 2012-12-06 | 90.07 |
| 2012-12-05 | 90.07 |
| 2012-12-04 | 90.07 |
| 2012-12-03 | 90.07 |
| 2012-11-30 | 90.07 |
| 2012-11-29 | 86.74 |
| 2012-11-28 | 86.74 |
| 2012-11-27 | 86.74 |
| 2012-11-26 | 86.74 |
| 2012-11-23 | 86.74 |
| 2012-11-22 | 86.74 |
| 2012-11-21 | 86.74 |
| 2012-11-20 | 86.74 |
| 2012-11-19 | 86.74 |
| 2012-11-16 | 86.74 |
| 2012-11-15 | 86.74 |
| 2012-11-14 | 88.41 |
| 2012-11-13 | 88.41 |
| 2012-11-12 | 88.41 |
| 2012-11-09 | 88.41 |
| 2012-11-08 | 86.74 |
| 2012-11-07 | 91.74 |
| 2012-11-06 | 91.74 |
| 2012-11-05 | 91.74 |
| 2012-11-02 | 91.74 |
| 2012-11-01 | 91.74 |
| 2012-10-31 | 91.74 |
| 2012-10-30 | 95.07 |
| 2012-10-29 | 96.74 |
| 2012-10-26 | 96.74 |
| 2012-10-25 | 96.74 |
| 2012-10-24 | 91.74 |
| 2012-10-22 | 91.74 |
| 2012-10-19 | 91.74 |
| 2012-10-18 | 91.74 |
| 2012-10-17 | 90.07 |
| 2012-10-16 | 90.07 |
| 2012-10-15 | 90.07 |
| 2012-10-12 | 91.74 |
| 2012-10-11 | 91.74 |
| 2012-10-10 | 91.74 |
| 2012-10-09 | 91.74 |
| 2012-10-08 | 91.74 |
| 2012-10-05 | 91.74 |
| 2012-10-04 | 91.74 |
| 2012-10-03 | 91.74 |
| 2012-09-28 | 91.74 |
| 2012-09-27 | 93.41 |
| 2012-09-26 | 93.41 |
| 2012-09-25 | 93.41 |
| 2012-09-24 | 93.41 |
| 2012-09-21 | 91.74 |
| 2012-09-20 | 91.74 |
| 2012-09-19 | 91.74 |
| 2012-09-18 | 91.74 |
| 2012-09-17 | 91.74 |
| 2012-09-14 | 99.24 |
| 2012-09-13 | 99.24 |
| 2012-09-12 | 99.24 |
| 2012-09-11 | 81.28 |
| 2012-09-10 | 81.28 |
| 2012-09-07 | 81.28 |
| 2012-09-06 | 99.24 |
| 2012-09-05 | 99.24 |
| 2012-09-04 | 99.24 |
| 2012-09-03 | 99.24 |
| 2012-08-31 | 99.24 |
| 2012-08-30 | 87.81 |
| 2012-08-29 | 87.81 |
| 2012-08-28 | 87.81 |
| 2012-08-27 | 87.81 |
| 2012-08-24 | 87.81 |
| 2012-08-23 | 87.81 |
| 2012-08-22 | 87.81 |
| 2012-08-21 | 87.81 |
| 2012-08-20 | 99.24 |
| 2012-08-17 | 99.24 |
| 2012-08-16 | 99.24 |
| 2012-08-15 | 99.24 |
| 2012-08-14 | 99.24 |
| 2012-08-13 | 99.24 |
| 2012-08-10 | 100.88 |
| 2012-08-09 | 100.88 |
| 2012-08-08 | 100.88 |
| 2012-08-07 | 100.88 |
| 2012-08-06 | 100.88 |
| 2012-08-03 | 100.88 |
| 2012-08-02 | 100.88 |
| 2012-08-01 | 102.51 |
| 2012-07-31 | 102.51 |
| 2012-07-30 | 100.88 |
| 2012-07-27 | 100.88 |
| 2012-07-26 | 100.88 |
| 2012-07-25 | 100.88 |
| 2012-07-24 | 100.88 |
| 2012-07-23 | 102.51 |
| 2012-07-20 | 97.61 |
| 2012-07-19 | 97.61 |
| 2012-07-18 | 97.61 |
| 2012-07-17 | 97.61 |
| 2012-07-16 | 100.88 |
| 2012-07-13 | 102.51 |
| 2012-07-12 | 102.51 |
| 2012-07-11 | 102.51 |
| 2012-07-10 | 104.14 |
| 2012-07-09 | 104.14 |
| 2012-07-06 | 104.14 |
| 2012-07-05 | 89.44 |
| 2012-07-04 | 89.44 |
| 2012-07-03 | 89.44 |
| 2012-06-29 | 109.04 |
| 2012-06-28 | 87.81 |
| 2012-06-27 | 87.81 |
| 2012-06-26 | 87.81 |
| 2012-06-25 | 104.14 |
| 2012-06-22 | 104.14 |
| 2012-06-21 | 109.04 |
| 2012-06-20 | 95.98 |
| 2012-06-19 | 95.98 |
| 2012-06-18 | 92.71 |
| 2012-06-15 | 92.71 |
| 2012-06-14 | 92.71 |
| 2012-06-13 | 97.61 |
| 2012-06-12 | 95.98 |
| 2012-06-11 | 95.98 |
| 2012-06-08 | 95.98 |
| 2012-06-07 | 95.98 |
| 2012-06-06 | 95.98 |
| 2012-06-05 | 95.98 |
| 2012-06-04 | 95.98 |
| 2012-06-01 | 107.41 |
| 2012-05-31 | 107.41 |
| 2012-05-30 | 94.34 |
| 2012-05-29 | 99.24 |
| 2012-05-28 | 100.88 |
| 2012-05-25 | 100.88 |
| 2012-05-24 | 100.88 |
| 2012-05-23 | 94.34 |
| 2012-05-22 | 94.34 |
| 2012-05-21 | 94.34 |
| 2012-05-18 | 95.98 |
| 2012-05-17 | 97.61 |
| 2012-05-16 | 97.61 |
| 2012-05-15 | 99.24 |
| 2012-05-14 | 97.61 |
| 2012-05-11 | 97.61 |
| 2012-05-10 | 99.24 |
| 2012-05-09 | 99.24 |
| 2012-05-08 | 99.24 |
| 2012-05-07 | 99.24 |
| 2012-05-04 | 99.24 |
| 2012-05-03 | 99.24 |
| 2012-05-02 | 109.04 |
| 2012-04-30 | 112.31 |
| 2012-04-27 | 99.24 |
| 2012-04-26 | 99.24 |
| 2012-04-25 | 99.24 |
| 2012-04-24 | 99.24 |
| 2012-04-23 | 99.24 |
| 2012-04-20 | 97.61 |
| 2012-04-19 | 95.98 |
| 2012-04-18 | 95.98 |
| 2012-04-17 | 97.61 |
| 2012-04-16 | 97.61 |
| 2012-04-13 | 97.61 |
| 2012-04-12 | 97.61 |
| 2012-04-11 | 97.61 |
| 2012-04-10 | 104.14 |
| 2012-04-05 | 104.14 |
| 2012-04-03 | 97.61 |
| 2012-04-02 | 95.98 |
| 2012-03-30 | 109.04 |
| 2012-03-29 | 95.98 |
| 2012-03-28 | 95.98 |
| 2012-03-27 | 95.98 |
| 2012-03-26 | 95.98 |
| 2012-03-23 | 95.98 |
| 2012-03-22 | 95.98 |
| 2012-03-21 | 95.98 |
| 2012-03-20 | 95.98 |
| 2012-03-19 | 95.98 |
| 2012-03-16 | 104.14 |
| 2012-03-15 | 95.98 |
| 2012-03-14 | 100.88 |
| 2012-03-13 | 100.88 |
| 2012-03-12 | 100.88 |
| 2012-03-09 | 100.88 |
| 2012-03-08 | 100.88 |
| 2012-03-07 | 100.88 |
| 2012-03-06 | 100.88 |
| 2012-03-05 | 102.51 |
| 2012-03-02 | 110.67 |
| 2012-03-01 | 112.31 |
| 2012-02-29 | 112.31 |
| 2012-02-28 | 102.51 |
| 2012-02-27 | 105.78 |
| 2012-02-24 | 105.78 |
| 2012-02-23 | 112.31 |
| 2012-02-22 | 112.31 |
| 2012-02-21 | 100.88 |
| 2012-02-20 | 99.24 |
| 2012-02-17 | 95.98 |
| 2012-02-16 | 95.98 |
| 2012-02-15 | 95.98 |
| 2012-02-14 | 100.88 |
| 2012-02-13 | 100.88 |
| 2012-02-10 | 100.88 |
| 2012-02-09 | 100.88 |
| 2012-02-08 | 102.51 |
| 2012-02-07 | 95.98 |
| 2012-02-06 | 95.98 |
| 2012-02-03 | 95.98 |
| 2012-02-02 | 95.98 |
| 2012-02-01 | 95.98 |
| 2012-01-31 | 112.31 |
| 2012-01-30 | 92.71 |
| 2012-01-27 | 92.71 |
| 2012-01-26 | 92.71 |
| 2012-01-20 | 92.71 |
| 2012-01-19 | 92.71 |
| 2012-01-18 | 92.71 |
| 2012-01-17 | 95.98 |
| 2012-01-16 | 95.98 |
| 2012-01-13 | 95.98 |
| 2012-01-12 | 95.98 |
| 2012-01-11 | 95.98 |
| 2012-01-10 | 95.98 |
| 2012-01-09 | 95.98 |
| 2012-01-06 | 95.98 |
| 2012-01-05 | 87.81 |
| 2012-01-04 | 87.81 |
| 2012-01-03 | 87.81 |
| 2011-12-30 | 87.81 |
| 2011-12-29 | 87.81 |
| 2011-12-28 | 87.81 |
| 2011-12-23 | 87.81 |
| 2011-12-22 | 92.71 |
| 2011-12-21 | 92.71 |
| 2011-12-20 | 92.71 |
| 2011-12-19 | 95.98 |
| 2011-12-16 | 95.98 |
| 2011-12-15 | 95.98 |
| 2011-12-14 | 95.98 |
| 2011-12-13 | 97.61 |
| 2011-12-12 | 97.61 |
| 2011-12-09 | 97.61 |
| 2011-12-08 | 95.98 |
| 2011-12-07 | 104.14 |
| 2011-12-06 | 104.14 |
| 2011-12-05 | 104.14 |
| 2011-12-02 | 109.04 |
| 2011-12-01 | 109.04 |
| 2011-11-30 | 109.04 |
| 2011-11-29 | 95.98 |
| 2011-11-28 | 95.98 |
| 2011-11-25 | 95.98 |
| 2011-11-24 | 95.98 |
| 2011-11-23 | 95.98 |
| 2011-11-22 | 95.98 |
| 2011-11-21 | 95.98 |
| 2011-11-18 | 95.98 |
| 2011-11-17 | 95.98 |
| 2011-11-16 | 95.98 |
| 2011-11-15 | 95.98 |
| 2011-11-14 | 95.98 |
| 2011-11-11 | 95.98 |
| 2011-11-10 | 97.61 |
| 2011-11-09 | 104.14 |
| 2011-11-08 | 112.31 |
| 2011-11-07 | 112.31 |
| 2011-11-04 | 112.31 |
| 2011-11-03 | 112.31 |
| 2011-11-02 | 115.57 |
| 2011-11-01 | 120.47 |
| 2011-10-31 | 136.80 |
| 2011-10-28 | 99.24 |
| 2011-10-27 | 95.98 |
| 2011-10-26 | 99.24 |
| 2011-10-25 | 99.24 |
| 2011-10-24 | 99.24 |
| 2011-10-21 | 99.24 |
| 2011-10-20 | 99.24 |
| 2011-10-19 | 99.24 |
| 2011-10-18 | 99.24 |
| 2011-10-17 | 105.78 |
| 2011-10-14 | 105.78 |
| 2011-10-13 | 105.78 |
| 2011-10-12 | 104.14 |
| 2011-10-11 | 104.14 |
| 2011-10-10 | 104.14 |
| 2011-10-07 | 112.31 |
| 2011-10-06 | 112.31 |
| 2011-10-04 | 112.31 |
| 2011-10-03 | 112.31 |
| 2011-09-30 | 112.31 |
| 2011-09-28 | 95.98 |
| 2011-09-27 | 95.98 |
| 2011-09-26 | 95.98 |
| 2011-09-23 | 112.31 |
| 2011-09-22 | 115.57 |
| 2011-09-21 | 118.84 |
| 2011-09-20 | 118.84 |
| 2011-09-19 | 118.84 |
| 2011-09-16 | 118.84 |
| 2011-09-15 | 131.91 |
| 2011-09-14 | 120.47 |
| 2011-09-12 | 120.47 |
| 2011-09-09 | 117.21 |
| 2011-09-08 | 123.74 |
| 2011-09-07 | 123.74 |
| 2011-09-06 | 123.74 |
| 2011-09-05 | 127.01 |
| 2011-09-02 | 127.01 |
| 2011-09-01 | 127.01 |
| 2011-08-31 | 120.70 |
| 2011-08-30 | 112.82 |
| 2011-08-29 | 112.82 |
| 2011-08-26 | 112.82 |
| 2011-08-25 | 112.82 |
| 2011-08-24 | 106.51 |
| 2011-08-23 | 111.24 |
| 2011-08-22 | 114.39 |
| 2011-08-19 | 108.09 |
| 2011-08-18 | 125.43 |
| 2011-08-17 | 109.67 |
| 2011-08-16 | 104.94 |
| 2011-08-15 | 112.82 |
| 2011-08-12 | 112.82 |
| 2011-08-11 | 112.82 |
| 2011-08-10 | 112.82 |
| 2011-08-09 | 89.17 |
| 2011-08-08 | 97.05 |
| 2011-08-05 | 115.97 |
| 2011-08-04 | 120.70 |
| 2011-08-03 | 117.55 |
| 2011-08-02 | 119.12 |
| 2011-08-01 | 119.12 |
| 2011-07-29 | 117.55 |
| 2011-07-28 | 122.28 |
| 2011-07-27 | 122.28 |
| 2011-07-26 | 123.85 |
| 2011-07-25 | 123.85 |
| 2011-07-22 | 125.43 |
| 2011-07-21 | 125.43 |
| 2011-07-20 | 125.43 |
| 2011-07-19 | 119.12 |
| 2011-07-18 | 120.70 |
| 2011-07-15 | 115.97 |
| 2011-07-14 | 120.70 |
| 2011-07-13 | 120.70 |
| 2011-07-12 | 117.55 |
| 2011-07-11 | 120.70 |
| 2011-07-08 | 123.85 |
| 2011-07-07 | 123.85 |
| 2011-07-06 | 127.01 |
| 2011-07-05 | 122.28 |
| 2011-07-04 | 119.12 |
| 2011-06-30 | 122.28 |
| 2011-06-29 | 127.01 |
| 2011-06-28 | 127.01 |
| 2011-06-27 | 117.55 |
| 2011-06-24 | 114.39 |
| 2011-06-23 | 112.82 |
| 2011-06-22 | 109.67 |
| 2011-06-21 | 112.82 |
| 2011-06-20 | 112.82 |
| 2011-06-17 | 111.24 |
| 2011-06-16 | 109.67 |
| 2011-06-15 | 114.39 |
| 2011-06-14 | 122.28 |
| 2011-06-13 | 114.39 |
| 2011-06-10 | 112.82 |
| 2011-06-09 | 108.09 |
| 2011-06-08 | 117.55 |
| 2011-06-07 | 120.70 |
| 2011-06-03 | 115.97 |
| 2011-06-02 | 114.39 |
| 2011-06-01 | 120.70 |
| 2011-05-31 | 120.70 |
| 2011-05-30 | 120.70 |
| 2011-05-27 | 122.28 |
| 2011-05-26 | 123.85 |
| 2011-05-25 | 125.43 |
| 2011-05-24 | 127.01 |
| 2011-05-23 | 127.01 |
| 2011-05-20 | 125.43 |
| 2011-05-19 | 128.58 |
| 2011-05-18 | 128.58 |
| 2011-05-17 | 128.58 |
| 2011-05-16 | 133.31 |
| 2011-05-13 | 130.16 |
| 2011-05-12 | 128.58 |
| 2011-05-11 | 128.58 |
| 2011-05-09 | 128.58 |
| 2011-05-06 | 123.85 |
| 2011-05-05 | 123.85 |
| 2011-05-04 | 123.85 |
| 2011-05-03 | 120.70 |
| 2011-04-29 | 109.67 |
| 2011-04-28 | 111.24 |
| 2011-04-27 | 106.51 |
| 2011-04-26 | 104.94 |
| 2011-04-21 | 106.51 |
| 2011-04-20 | 111.24 |
| 2011-04-19 | 112.82 |
| 2011-04-18 | 112.82 |
| 2011-04-15 | 109.67 |
| 2011-04-14 | 112.82 |
| 2011-04-13 | 109.67 |
| 2011-04-12 | 109.67 |
| 2011-04-11 | 112.82 |
| 2011-04-08 | 112.82 |
| 2011-04-07 | 117.55 |
| 2011-04-06 | 117.55 |
| 2011-04-04 | 112.82 |
| 2011-04-01 | 119.12 |
| 2011-03-31 | 108.09 |
| 2011-03-30 | 109.67 |
| 2011-03-29 | 111.24 |
| 2011-03-28 | 112.82 |
| 2011-03-25 | 112.82 |
| 2011-03-24 | 123.85 |
| 2011-03-23 | 123.85 |
| 2011-03-22 | 125.43 |
| 2011-03-21 | 120.70 |
| 2011-03-18 | 119.12 |
| 2011-03-17 | 115.97 |
| 2011-03-16 | 115.97 |
| 2011-03-15 | 117.55 |
| 2011-03-14 | 117.55 |
| 2011-03-11 | 117.55 |
| 2011-03-10 | 125.43 |
| 2011-03-09 | 125.43 |
| 2011-03-08 | 119.12 |
| 2011-03-07 | 120.70 |
| 2011-03-04 | 119.12 |
| 2011-03-03 | 119.12 |
| 2011-03-02 | 123.85 |
| 2011-03-01 | 119.12 |
| 2011-02-28 | 128.58 |
| 2011-02-25 | 120.70 |
| 2011-02-24 | 117.55 |
| 2011-02-23 | 125.43 |
| 2011-02-22 | 133.31 |
| 2011-02-21 | 133.31 |
| 2011-02-18 | 133.31 |
| 2011-02-17 | 134.89 |
| 2011-02-16 | 141.19 |
| 2011-02-15 | 134.89 |
| 2011-02-14 | 141.19 |
| 2011-02-11 | 127.01 |
| 2011-02-10 | 130.16 |
| 2011-02-09 | 141.19 |
| 2011-02-08 | 144.35 |
| 2011-02-07 | 149.08 |
| 2011-02-02 | 136.46 |
| 2011-02-01 | 120.70 |
| 2011-01-31 | 123.85 |
| 2011-01-28 | 128.58 |
| 2011-01-27 | 125.43 |
| 2011-01-26 | 123.85 |
| 2011-01-25 | 131.74 |
| 2011-01-24 | 150.65 |
| 2011-01-21 | 155.38 |
| 2011-01-20 | 139.62 |
| 2011-01-19 | 131.74 |
| 2011-01-18 | 133.31 |
| 2011-01-17 | 112.82 |
| 2011-01-14 | 117.55 |
| 2011-01-13 | 114.39 |
| 2011-01-12 | 112.82 |
| 2011-01-11 | 114.39 |
| 2011-01-10 | 112.82 |
| 2011-01-07 | 112.82 |
| 2011-01-06 | 112.82 |
| 2011-01-05 | 117.55 |
| 2011-01-04 | 106.51 |
| 2011-01-03 | 109.67 |
| 2010-12-31 | 108.09 |
| 2010-12-30 | 108.09 |
| 2010-12-29 | 109.67 |
| 2010-12-28 | 111.24 |
| 2010-12-24 | 109.67 |
| 2010-12-23 | 111.24 |
| 2010-12-22 | 112.82 |
| 2010-12-21 | 101.78 |
| 2010-12-20 | 97.05 |
| 2010-12-17 | 98.63 |
| 2010-12-16 | 95.48 |
| 2010-12-15 | 97.05 |
| 2010-12-14 | 97.05 |
| 2010-12-13 | 98.63 |
| 2010-12-10 | 97.05 |
| 2010-12-09 | 101.78 |
| 2010-12-08 | 101.78 |
| 2010-12-07 | 101.78 |
| 2010-12-06 | 103.36 |
| 2010-12-03 | 108.09 |
| 2010-12-02 | 104.94 |
| 2010-12-01 | 104.94 |
| 2010-11-30 | 104.94 |
| 2010-11-29 | 106.51 |
| 2010-11-26 | 97.05 |
| 2010-11-25 | 108.09 |
| 2010-11-24 | 106.51 |
| 2010-11-23 | 112.82 |
| 2010-11-22 | 134.89 |
| 2010-11-19 | 95.48 |
| 2010-11-18 | 95.48 |
| 2010-11-17 | 93.90 |
| 2010-11-16 | 97.05 |
| 2010-11-15 | 92.32 |
| 2010-11-12 | 93.90 |
| 2010-11-11 | 93.90 |
| 2010-11-10 | 98.63 |
| 2010-11-09 | 98.63 |
| 2010-11-08 | 101.78 |
| 2010-11-05 | 101.78 |
| 2010-11-04 | 103.36 |
| 2010-11-03 | 100.21 |
| 2010-11-02 | 89.17 |
| 2010-11-01 | 92.32 |
| 2010-10-29 | 82.87 |
| 2010-10-28 | 87.60 |
| 2010-10-27 | 82.87 |
| 2010-10-26 | 84.44 |
| 2010-10-25 | 87.60 |
| 2010-10-22 | 81.29 |
| 2010-10-21 | 81.29 |
| 2010-10-20 | 87.60 |
| 2010-10-19 | 95.48 |
| 2010-10-18 | 84.44 |
| 2010-10-15 | 74.98 |
| 2010-10-14 | 67.10 |
| 2010-10-13 | 73.41 |
| 2010-10-12 | 76.56 |
| 2010-10-11 | 84.44 |
| 2010-10-08 | 84.44 |
| 2010-10-07 | 84.44 |
| 2010-10-06 | 87.60 |
| 2010-10-05 | 92.32 |
| 2010-10-04 | 90.75 |
| 2010-09-30 | 82.87 |
| 2010-09-29 | 86.02 |
| 2010-09-28 | 81.29 |
| 2010-09-27 | 89.17 |
| 2010-09-24 | 89.17 |
| 2010-09-22 | 90.75 |
| 2010-09-21 | 111.24 |
| 2010-09-20 | 70.25 |
| 2010-09-17 | 70.25 |
| 2010-09-16 | 70.25 |
| 2010-09-15 | 67.10 |
| 2010-09-14 | 78.14 |
| 2010-09-13 | 70.25 |
| 2010-09-10 | 84.44 |
| 2010-09-09 | 89.17 |
| 2010-09-08 | 98.63 |
| 2010-09-07 | 63.95 |
| 2010-09-06 | 63.95 |
| 2010-09-03 | 63.95 |
| 2010-09-02 | 59.22 |
| 2010-09-01 | 52.98 |
| 2010-08-31 | 48.29 |
| 2010-08-30 | 51.41 |
| 2010-08-27 | 49.85 |
| 2010-08-26 | 48.29 |
| 2010-08-25 | 45.17 |
| 2010-08-24 | 59.22 |
| 2010-08-23 | 40.49 |
| 2010-08-20 | 37.37 |
| 2010-08-19 | 35.80 |
| 2010-08-18 | 35.80 |
| 2010-08-17 | 35.80 |
| 2010-08-16 | 34.24 |
| 2010-08-13 | 34.24 |
| 2010-08-12 | 34.24 |
| 2010-08-11 | 34.24 |
| 2010-08-10 | 32.68 |
| 2010-08-09 | 31.12 |
| 2010-08-06 | 31.12 |
| 2010-08-05 | 31.12 |
| 2010-08-04 | 31.12 |
| 2010-08-03 | 28.00 |
| 2010-08-02 | 28.00 |
| 2010-07-30 | 15.51 |
| 2010-07-29 | 9.27 |
| 2010-07-28 | 6.15 |
| 2010-07-27 | 3.02 |
| 2010-07-26 | 3.02 |
| 2010-07-23 | 1.46 |
| 2010-07-22 | 1.46 |
| 2010-07-21 | 1.46 |
| 2010-07-20 | 12.39 |
| 2010-07-19 | 12.39 |
| 2010-07-16 | 12.39 |
| 2010-07-15 | 12.39 |
| 2010-07-14 | 12.39 |
| 2010-07-13 | 12.39 |
| 2010-07-12 | 12.39 |
| 2010-07-09 | 12.39 |
| 2010-07-08 | 12.39 |
| 2010-07-07 | 12.39 |
| 2010-07-06 | 12.39 |
| 2010-07-05 | 15.51 |
| 2010-07-02 | 15.51 |
| 2010-06-30 | 15.51 |
| 2010-06-29 | 15.51 |
| 2010-06-28 | 15.51 |
| 2010-06-25 | 15.51 |
| 2010-06-24 | 15.51 |
| 2010-06-23 | 15.51 |
| 2010-06-22 | 15.51 |
| 2010-06-21 | 15.51 |
| 2010-06-18 | 15.51 |
| 2010-06-17 | 18.63 |
| 2010-06-15 | 15.51 |
| 2010-06-14 | 15.51 |
| 2010-06-11 | 15.51 |
| 2010-06-10 | 15.51 |
| 2010-06-09 | 12.39 |
| 2010-06-08 | 23.32 |
| 2010-06-07 | 20.20 |
| 2010-06-04 | 10.83 |
| 2010-06-03 | 1.46 |
| 2010-06-02 | 1.46 |
| 2010-06-01 | -1.66 |
| 2010-05-31 | -1.66 |
| 2010-05-28 | -3.22 |
| 2010-05-27 | -4.78 |
| 2010-05-26 | -4.78 |
| 2010-05-25 | -6.34 |
| 2010-05-24 | -6.34 |
| 2010-05-20 | -6.34 |
| 2010-05-19 | -9.46 |
| 2010-05-18 | -9.46 |
| 2010-05-17 | -9.46 |
| 2010-05-14 | -9.46 |
| 2010-05-13 | -12.59 |
| 2010-05-12 | -12.59 |
| 2010-05-11 | -12.59 |
| 2010-05-10 | -12.59 |
| 2010-05-07 | -12.59 |
| 2010-05-06 | -4.78 |
| 2010-05-05 | -4.78 |
| 2010-05-04 | -4.78 |
| 2010-05-03 | -4.78 |
| 2010-04-30 | -4.78 |
| 2010-04-29 | -4.78 |
| 2010-04-28 | -4.78 |
| 2010-04-27 | -4.78 |
| 2010-04-26 | -4.78 |
| 2010-04-23 | -12.59 |
| 2010-04-22 | -12.59 |
| 2010-04-21 | -12.59 |
| 2010-04-20 | -11.02 |
| 2010-04-19 | -11.02 |
| 2010-04-16 | -11.02 |
| 2010-04-15 | -11.02 |
| 2010-04-14 | -11.02 |
| 2010-04-13 | -11.02 |
| 2010-04-12 | -11.02 |
| 2010-04-09 | -11.02 |
| 2010-04-08 | -7.90 |
| 2010-04-07 | -7.90 |
| 2010-04-01 | -7.90 |
| 2010-03-31 | -7.90 |
| 2010-03-30 | -6.34 |
| 2010-03-29 | -6.34 |
| 2010-03-26 | -6.34 |
| 2010-03-25 | -6.34 |
| 2010-03-24 | -6.34 |
| 2010-03-23 | -4.78 |
| 2010-03-22 | -4.78 |
| 2010-03-19 | -3.22 |
| 2010-03-18 | -3.22 |
| 2010-03-17 | 3.02 |
| 2010-03-16 | -6.34 |
| 2010-03-15 | -11.02 |
| 2010-03-12 | -12.59 |
| 2010-03-11 | -12.59 |
| 2010-03-10 | -12.59 |
| 2010-03-09 | -6.34 |
| 2010-03-08 | -6.34 |
| 2010-03-05 | -6.34 |
| 2010-03-04 | -6.34 |
| 2010-03-03 | 3.02 |
| 2010-03-02 | 3.02 |
| 2010-03-01 | 3.02 |
| 2010-02-26 | 1.46 |
| 2010-02-25 | 1.46 |
| 2010-02-24 | 1.46 |
| 2010-02-23 | -1.66 |
| 2010-02-22 | -1.66 |
| 2010-02-19 | -1.66 |
| 2010-02-18 | -1.66 |
| 2010-02-17 | -1.66 |
| 2010-02-12 | -1.66 |
| 2010-02-11 | -1.66 |
| 2010-02-10 | 6.15 |
| 2010-02-09 | -1.66 |
| 2010-02-08 | -1.66 |
| 2010-02-05 | -1.66 |
| 2010-02-04 | -1.66 |
| 2010-02-03 | 12.39 |
| 2010-02-02 | 12.39 |
| 2010-02-01 | 12.39 |
| 2010-01-29 | 6.15 |
| 2010-01-28 | 6.15 |
| 2010-01-27 | 6.15 |
| 2010-01-26 | 6.15 |
| 2010-01-25 | 6.15 |
| 2010-01-22 | 6.15 |
| 2010-01-21 | 6.15 |
| 2010-01-20 | 6.15 |
| 2010-01-19 | 6.15 |
| 2010-01-18 | 10.83 |
| 2010-01-15 | 10.83 |
| 2010-01-14 | 10.83 |
| 2010-01-13 | 10.83 |
| 2010-01-12 | 10.83 |
| 2010-01-11 | 10.83 |
| 2010-01-08 | 12.39 |
| 2010-01-07 | 3.02 |
| 2010-01-06 | -3.22 |
| 2010-01-05 | -3.22 |
| 2010-01-04 | -3.22 |
| 2009-12-31 | -3.22 |
| 2009-12-30 | -3.22 |
| 2009-12-29 | -3.22 |
| 2009-12-28 | -3.22 |
| 2009-12-24 | -3.22 |
| 2009-12-23 | -3.22 |
| 2009-12-22 | -3.22 |
| 2009-12-21 | -3.22 |
| 2009-12-18 | -3.22 |
| 2009-12-17 | -3.22 |
| 2009-12-16 | -3.22 |
| 2009-12-15 | -3.22 |
| 2009-12-14 | -3.22 |
| 2009-12-11 | -3.22 |
| 2009-12-10 | -3.22 |
| 2009-12-09 | -3.22 |
| 2009-12-08 | -3.22 |
| 2009-12-07 | -3.22 |
| 2009-12-04 | -3.22 |
| 2009-12-03 | -3.22 |
| 2009-12-02 | -3.22 |
| 2009-12-01 | -3.22 |
| 2009-11-30 | -3.22 |
| 2009-11-27 | -3.22 |
| 2009-11-26 | -3.22 |
| 2009-11-25 | -3.22 |
| 2009-11-24 | -3.22 |
| 2009-11-23 | -3.22 |
| 2009-11-20 | -3.22 |
| 2009-11-19 | -3.22 |
| 2009-11-18 | -3.22 |
| 2009-11-17 | -3.22 |
| 2009-11-16 | -1.66 |
| 2009-11-13 | 1.46 |
| 2009-11-12 | 1.46 |
| 2009-11-11 | 1.46 |
| 2009-11-10 | 1.46 |
| 2009-11-09 | 1.46 |
| 2009-11-06 | -1.66 |
| 2009-11-05 | -0.10 |
| 2009-11-04 | 1.46 |
| 2009-11-03 | -4.78 |
| 2009-11-02 | -4.78 |
| 2009-10-30 | -6.34 |
| 2009-10-29 | -6.34 |
| 2009-10-28 | -6.34 |
| 2009-10-27 | -6.34 |
| 2009-10-23 | -6.34 |
| 2009-10-22 | -6.34 |
| 2009-10-21 | -6.34 |
| 2009-10-20 | -6.34 |
| 2009-10-19 | -6.34 |
| 2009-10-16 | -6.34 |
| 2009-10-15 | -9.46 |
| 2009-10-14 | -9.46 |
| 2009-10-13 | -9.46 |
| 2009-10-12 | -9.46 |
| 2009-10-09 | -9.46 |
| 2009-10-08 | -9.46 |
| 2009-10-07 | -9.46 |
| 2009-10-06 | -6.34 |
| 2009-10-05 | -6.34 |
| 2009-10-02 | -6.34 |
| 2009-09-30 | -9.46 |
| 2009-09-29 | -9.46 |
| 2009-09-28 | -4.78 |
| 2009-09-25 | -4.78 |
| 2009-09-24 | -4.78 |
| 2009-09-23 | -6.34 |
| 2009-09-22 | -3.22 |
| 2009-09-21 | -21.95 |
| 2009-09-18 | -22.73 |
| 2009-09-17 | -23.51 |
| 2009-09-16 | -24.29 |
| 2009-09-15 | -28.20 |
| 2009-09-14 | -28.20 |
| 2009-09-11 | -29.76 |
| 2009-09-10 | -31.32 |
| 2009-09-09 | -31.32 |
| 2009-09-08 | -34.44 |
| 2009-09-07 | -34.44 |
| 2009-09-04 | -34.44 |
| 2009-09-03 | -34.44 |
| 2009-09-02 | -36.00 |
| 2009-09-01 | -36.00 |
| 2009-08-31 | -36.00 |
| 2009-08-28 | -36.00 |
| 2009-08-27 | -36.00 |
| 2009-08-26 | -36.00 |
| 2009-08-25 | -36.00 |
| 2009-08-24 | -36.00 |
| 2009-08-21 | -36.00 |
| 2009-08-20 | -36.00 |
| 2009-08-19 | -36.00 |
| 2009-08-18 | -36.00 |
| 2009-08-17 | -36.00 |
| 2009-08-14 | -36.00 |
| 2009-08-13 | -36.00 |
| 2009-08-12 | -36.00 |
| 2009-08-11 | -36.00 |
| 2009-08-10 | -36.00 |
| 2009-08-07 | -36.00 |
| 2009-08-06 | -36.00 |
| 2009-08-05 | -36.00 |
| 2009-08-04 | -35.24 |
| 2009-08-03 | -36.00 |
| 2009-07-31 | -37.52 |
| 2009-07-30 | -37.52 |
| 2009-07-29 | -41.33 |
| 2009-07-28 | -31.43 |
| 2009-07-27 | -31.43 |
| 2009-07-24 | -31.43 |
| 2009-07-23 | -31.43 |
| 2009-07-22 | -31.43 |
| 2009-07-21 | -31.43 |
| 2009-07-20 | -31.43 |
| 2009-07-17 | -31.43 |
| 2009-07-16 | -31.43 |
| 2009-07-15 | -31.43 |
| 2009-07-14 | -37.52 |
| 2009-07-13 | -37.52 |
| 2009-07-10 | -37.52 |
| 2009-07-09 | -37.52 |
| 2009-07-08 | -37.52 |
| 2009-07-07 | -37.52 |
| 2009-07-06 | -37.52 |
| 2009-07-03 | -37.52 |
| 2009-07-02 | -37.52 |
| 2009-06-30 | -37.52 |
| 2009-06-29 | -39.81 |
| 2009-06-26 | -41.33 |
| 2009-06-25 | -42.10 |
| 2009-06-24 | -45.14 |
| 2009-06-23 | -46.67 |
| 2009-06-22 | -46.67 |
| 2009-06-19 | -47.43 |
| 2009-06-18 | -47.43 |
| 2009-06-17 | -47.43 |
| 2009-06-16 | -48.95 |
| 2009-06-15 | -49.71 |
| 2009-06-12 | -50.48 |
| 2009-06-11 | -55.81 |
| 2009-06-10 | -58.86 |
| 2009-06-09 | -61.90 |
| 2009-06-08 | -61.90 |
| 2009-06-05 | -61.90 |
| 2009-06-04 | -61.90 |
| 2009-06-03 | -61.90 |
| 2009-06-02 | -61.90 |
| 2009-06-01 | -61.90 |
| 2009-05-29 | -61.90 |
| 2009-05-27 | -58.86 |
| 2009-05-26 | -58.86 |
| 2009-05-25 | -58.86 |
| 2009-05-22 | -58.86 |
| 2009-05-21 | -58.86 |
| 2009-05-20 | -58.86 |
| 2009-05-19 | -58.86 |
| 2009-05-18 | -58.86 |
| 2009-05-15 | -58.86 |
| 2009-05-14 | -58.86 |
| 2009-05-13 | -58.86 |
| 2009-05-12 | -58.10 |
| 2009-05-11 | -54.29 |
| 2009-05-08 | -49.71 |
| 2009-05-07 | -49.71 |
| 2009-05-06 | -49.71 |
| 2009-05-05 | -49.71 |
| 2009-05-04 | -49.71 |
| 2009-04-30 | -49.71 |
| 2009-04-29 | -49.71 |
| 2009-04-28 | -49.71 |
| 2009-04-27 | -49.71 |
| 2009-04-24 | -49.71 |
| 2009-04-23 | -49.71 |
| 2009-04-22 | -49.71 |
| 2009-04-21 | -49.71 |
| 2009-04-20 | -49.71 |
| 2009-04-17 | -49.71 |
| 2009-04-16 | -49.71 |
| 2009-04-15 | -49.71 |
| 2009-04-14 | -49.71 |
| 2009-04-09 | -49.71 |
| 2009-04-08 | -49.71 |
| 2009-04-07 | -49.71 |
| 2009-04-06 | -49.71 |
| 2009-04-03 | -49.71 |
| 2009-04-02 | -49.71 |
| 2009-04-01 | -49.71 |
| 2009-03-31 | -49.71 |
| 2009-03-30 | -49.71 |
| 2009-03-27 | -49.71 |
| 2009-03-26 | -49.71 |
| 2009-03-25 | -49.71 |
| 2009-03-24 | -49.71 |
| 2009-03-23 | -49.71 |
| 2009-03-20 | -49.71 |
| 2009-03-19 | -49.71 |
| 2009-03-18 | -49.71 |
| 2009-03-17 | -49.71 |
| 2009-03-16 | -49.71 |
| 2009-03-13 | -49.71 |
| 2009-03-12 | -49.71 |
| 2009-03-11 | -49.71 |
| 2009-03-10 | -49.71 |
| 2009-03-09 | -49.71 |
| 2009-03-06 | -49.71 |
| 2009-03-05 | -49.71 |
| 2009-03-04 | -49.71 |
| 2009-03-03 | -49.71 |
| 2009-03-02 | -49.71 |
| 2009-02-27 | -49.71 |
| 2009-02-26 | -49.71 |
| 2009-02-25 | -49.71 |
| 2009-02-24 | -49.71 |
| 2009-02-23 | -49.71 |
| 2009-02-20 | -49.71 |
| 2009-02-19 | -49.71 |
| 2009-02-18 | -49.71 |
| 2009-02-17 | -49.71 |
| 2009-02-16 | -49.71 |
| 2009-02-13 | -49.71 |
| 2009-02-12 | -49.71 |
| 2009-02-11 | -49.71 |
| 2009-02-10 | -49.71 |
| 2009-02-09 | -49.71 |
| 2009-02-06 | -49.71 |
| 2009-02-05 | -49.71 |
| 2009-02-04 | -49.71 |
| 2009-02-03 | -49.71 |
| 2009-02-02 | -49.71 |
| 2009-01-30 | -49.71 |
| 2009-01-29 | -49.71 |
| 2009-01-23 | -49.71 |
| 2009-01-22 | -49.71 |
| 2009-01-21 | -49.71 |
| 2009-01-20 | -49.71 |
| 2009-01-19 | -49.71 |
| 2009-01-16 | -49.71 |
| 2009-01-15 | -49.71 |
| 2009-01-14 | -49.71 |
| 2009-01-13 | -49.71 |
| 2009-01-12 | -49.71 |
| 2009-01-09 | -49.71 |
| 2009-01-08 | -49.71 |
| 2009-01-07 | -49.71 |
| 2009-01-06 | -49.71 |
| 2009-01-05 | -49.71 |
| 2009-01-02 | -49.71 |
| 2008-12-31 | -50.48 |
| 2008-12-30 | -51.24 |
| 2008-12-29 | -54.29 |
| 2008-12-24 | -55.71 |
| 2008-12-23 | -55.71 |
| 2008-12-22 | -57.14 |
| 2008-12-19 | -57.14 |
| 2008-12-18 | -58.57 |
| 2008-12-17 | -58.57 |
| 2008-12-16 | -60.00 |
| 2008-12-15 | -62.14 |
| 2008-12-12 | -64.29 |
| 2008-12-11 | -64.29 |
| 2008-12-10 | -62.14 |
| 2008-12-09 | -65.43 |
| 2008-12-08 | -66.29 |
| 2008-12-05 | -68.43 |
| 2008-12-04 | -69.86 |
| 2008-12-03 | -71.00 |
| 2008-12-02 | -73.86 |
| 2008-12-01 | -73.86 |
| 2008-11-28 | -74.57 |
| 2008-11-27 | -75.14 |
| 2008-11-26 | -75.71 |
| 2008-11-25 | -75.71 |
| 2008-11-24 | -75.71 |
| 2008-11-21 | -75.71 |
| 2008-11-20 | -77.14 |
| 2008-11-19 | -77.14 |
| 2008-11-18 | -77.14 |
| 2008-11-17 | -77.14 |
| 2008-11-14 | -77.14 |
| 2008-11-13 | -78.57 |
| 2008-11-12 | -61.43 |
| 2008-11-11 | -61.43 |
| 2008-11-10 | -61.43 |
| 2008-11-07 | -64.29 |
| 2008-11-06 | -65.71 |
| 2008-11-05 | -71.43 |
| 2008-11-04 | -71.43 |
| 2008-11-03 | -71.43 |
| 2008-10-31 | -71.43 |
| 2008-10-30 | -71.43 |
| 2008-10-29 | -71.43 |
| 2008-10-28 | -71.43 |
| 2008-10-27 | -71.43 |
| 2008-10-24 | -71.43 |
| 2008-10-23 | -67.14 |
| 2008-10-22 | -58.57 |
| 2008-10-21 | -52.86 |
| 2008-10-20 | -50.00 |
| 2008-10-17 | -50.00 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -50.00 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -50.00 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -50.00 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -50.00 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -50.00 |
| 2008-09-23 | -50.00 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -50.00 |
| 2008-09-17 | -50.00 |
| 2008-09-16 | -50.00 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -50.00 |
| 2008-08-25 | -50.00 |
| 2008-08-21 | -44.44 |
| 2008-08-20 | -44.44 |
| 2008-08-19 | -44.44 |
| 2008-08-18 | -44.44 |
| 2008-08-15 | -38.89 |
| 2008-08-14 | -38.89 |
| 2008-08-13 | -38.89 |
| 2008-08-12 | -36.11 |
| 2008-08-11 | -33.33 |
| 2008-08-08 | -33.33 |
| 2008-08-07 | -33.33 |
| 2008-08-05 | -33.33 |
| 2008-08-04 | -33.33 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -33.33 |
| 2008-07-30 | -33.33 |
| 2008-07-29 | -33.33 |
| 2008-07-28 | -33.33 |
| 2008-07-25 | -33.33 |
| 2008-07-24 | -33.33 |
| 2008-07-23 | -33.33 |
| 2008-07-22 | -30.56 |
| 2008-07-21 | -30.56 |
| 2008-07-18 | -30.56 |
| 2008-07-17 | -30.56 |
| 2008-07-16 | -30.56 |
| 2008-07-15 | -30.56 |
| 2008-07-14 | -30.56 |
| 2008-07-11 | -30.56 |
| 2008-07-10 | -30.56 |
| 2008-07-09 | -30.56 |
| 2008-07-08 | -30.56 |
| 2008-07-07 | -30.56 |
| 2008-07-04 | -30.56 |
| 2008-07-03 | -30.56 |
| 2008-07-02 | -30.56 |
| 2008-06-30 | -30.56 |
| 2008-06-27 | -30.56 |
| 2008-06-26 | -27.78 |
| 2008-06-25 | -27.78 |
| 2008-06-24 | -27.78 |
| 2008-06-23 | -27.78 |
| 2008-06-20 | -27.78 |
| 2008-06-19 | -27.78 |
| 2008-06-18 | -27.78 |
| 2008-06-17 | -27.78 |
| 2008-06-16 | -27.78 |
| 2008-06-13 | -27.78 |
| 2008-06-12 | -27.78 |
| 2008-06-11 | -27.78 |
| 2008-06-10 | -27.78 |
| 2008-06-06 | -27.78 |
| 2008-06-05 | -27.78 |
| 2008-06-04 | -23.61 |
| 2008-06-03 | -23.61 |
| 2008-06-02 | -25.00 |
| 2008-05-30 | -25.00 |
| 2008-05-29 | -25.00 |
| 2008-05-28 | -25.00 |
| 2008-05-27 | -25.00 |
| 2008-05-26 | -25.00 |
| 2008-05-23 | -25.00 |
| 2008-05-22 | -25.00 |
| 2008-05-21 | -27.78 |
| 2008-05-20 | -27.78 |
| 2008-05-19 | -27.78 |
| 2008-05-16 | -27.78 |
| 2008-05-15 | -27.78 |
| 2008-05-14 | -23.61 |
| 2008-05-13 | -23.61 |
| 2008-05-09 | -23.61 |
| 2008-05-08 | -27.78 |
| 2008-05-07 | -27.78 |
| 2008-05-06 | -27.78 |
| 2008-05-05 | -27.78 |
| 2008-05-02 | -27.78 |
| 2008-04-30 | -30.56 |
| 2008-04-29 | -30.56 |
| 2008-04-28 | -30.56 |
| 2008-04-25 | -30.56 |
| 2008-04-24 | -30.56 |
| 2008-04-23 | -30.56 |
| 2008-04-22 | -30.56 |
| 2008-04-21 | -30.56 |
| 2008-04-18 | -30.56 |
| 2008-04-17 | -30.56 |
| 2008-04-16 | -30.56 |
| 2008-04-15 | -30.56 |
| 2008-04-14 | -30.56 |
| 2008-04-11 | -30.56 |
| 2008-04-10 | -30.56 |
| 2008-04-09 | -30.56 |
| 2008-04-08 | -30.56 |
| 2008-04-07 | -30.56 |
| 2008-04-03 | -30.56 |
| 2008-04-02 | -30.56 |
| 2008-04-01 | -30.56 |
| 2008-03-31 | -25.00 |
| 2008-03-28 | -25.00 |
| 2008-03-27 | -25.00 |
| 2008-03-26 | -25.00 |
| 2008-03-25 | -25.00 |
| 2008-03-20 | -25.00 |
| 2008-03-19 | -25.00 |
| 2008-03-18 | -25.00 |
| 2008-03-17 | -25.00 |
| 2008-03-14 | -25.00 |
| 2008-03-13 | -25.00 |
| 2008-03-12 | -25.00 |
| 2008-03-11 | -25.00 |
| 2008-03-10 | -25.00 |
| 2008-03-07 | -25.00 |
| 2008-03-06 | -25.00 |
| 2008-03-05 | -25.00 |
| 2008-03-04 | -25.00 |
| 2008-03-03 | -25.00 |
| 2008-02-29 | -25.00 |
| 2008-02-28 | -25.00 |
| 2008-02-27 | -25.00 |
| 2008-02-26 | -25.00 |
| 2008-02-25 | -25.00 |
| 2008-02-22 | -25.00 |
| 2008-02-21 | -25.00 |
| 2008-02-20 | -25.00 |
| 2008-02-19 | -25.00 |
| 2008-02-18 | -25.00 |
| 2008-02-15 | -25.00 |
| 2008-02-14 | -25.00 |
| 2008-02-13 | -25.00 |
| 2008-02-12 | -25.00 |
| 2008-02-11 | -25.00 |
| 2008-02-06 | -25.00 |
| 2008-02-05 | -25.00 |
| 2008-02-04 | -25.00 |
| 2008-02-01 | -25.00 |
| 2008-01-31 | -25.00 |
| 2008-01-30 | -25.00 |
| 2008-01-29 | -19.44 |
| 2008-01-28 | -19.44 |
| 2008-01-25 | -19.44 |
| 2008-01-24 | -19.44 |
| 2008-01-23 | -19.44 |
| 2008-01-22 | -19.44 |
| 2008-01-21 | -12.50 |
| 2008-01-18 | -12.50 |
| 2008-01-17 | -12.50 |
| 2008-01-16 | -13.89 |
| 2008-01-15 | -13.89 |
| 2008-01-14 | -12.50 |
| 2008-01-11 | -12.50 |
| 2008-01-10 | -11.11 |
| 2008-01-09 | -13.89 |
| 2008-01-08 | -13.89 |
| 2008-01-07 | -13.89 |
| 2008-01-04 | -16.67 |
| 2008-01-03 | -16.67 |
| 2008-01-02 | -16.67 |
| 2007-12-31 | -19.44 |
| 2007-12-28 | -19.44 |
| 2007-12-27 | -19.44 |
| 2007-12-24 | -19.44 |
| 2007-12-21 | -19.44 |
| 2007-12-20 | -19.44 |
| 2007-12-19 | -16.67 |
| 2007-12-18 | -16.67 |
| 2007-12-17 | -16.67 |
| 2007-12-14 | -16.67 |
| 2007-12-13 | -16.67 |
| 2007-12-12 | -16.67 |
| 2007-12-11 | -16.67 |
| 2007-12-10 | -16.67 |
| 2007-12-07 | -16.67 |
| 2007-12-06 | -16.67 |
| 2007-12-05 | -16.67 |
| 2007-12-04 | -16.67 |
| 2007-12-03 | -16.67 |
| 2007-11-30 | -16.67 |
| 2007-11-29 | -16.67 |
| 2007-11-28 | -16.67 |
| 2007-11-27 | -16.67 |
| 2007-11-26 | -16.67 |
| 2007-11-23 | -16.67 |
| 2007-11-22 | -16.67 |
| 2007-11-21 | -16.67 |
| 2007-11-20 | -13.89 |
| 2007-11-19 | -13.89 |
| 2007-11-16 | -13.89 |
| 2007-11-15 | -13.89 |
| 2007-11-14 | -13.89 |
| 2007-11-13 | -13.89 |
| 2007-11-12 | -13.89 |
| 2007-11-09 | -13.89 |
| 2007-11-08 | -13.89 |
| 2007-11-07 | -13.89 |
| 2007-11-06 | -13.89 |
| 2007-11-05 | -13.89 |
| 2007-11-02 | -13.89 |
| 2007-11-01 | -13.89 |
| 2007-10-31 | -4.17 |
| 2007-10-30 | -4.17 |
| 2007-10-29 | -4.17 |
| 2007-10-26 | -2.78 |
| 2007-10-25 | -2.78 |
| 2007-10-24 | -2.78 |
| 2007-10-23 | -15.28 |
| 2007-10-22 | -13.89 |
| 2007-10-18 | -13.89 |
| 2007-10-17 | -6.94 |
| 2007-10-16 | -6.94 |
| 2007-10-15 | -6.94 |
| 2007-10-12 | -9.72 |
| 2007-10-11 | -6.94 |
| 2007-10-10 | -6.94 |
| 2007-10-09 | -6.94 |
| 2007-10-08 | -1.39 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy