Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-30 | 119.30 |
| 2025-09-29 | 48.00 |
| 2025-09-26 | 20.99 |
| 2025-09-25 | 30.72 |
| 2025-09-24 | 17.75 |
| 2025-09-23 | 26.39 |
| 2025-09-22 | 26.39 |
| 2025-09-19 | 17.75 |
| 2025-09-18 | 20.99 |
| 2025-09-17 | 19.91 |
| 2025-09-16 | 19.91 |
| 2025-09-15 | 19.91 |
| 2025-09-12 | 14.51 |
| 2025-09-11 | 14.51 |
| 2025-09-10 | 14.51 |
| 2025-09-09 | 15.59 |
| 2025-09-08 | 15.59 |
| 2025-09-05 | 15.59 |
| 2025-09-04 | 6.95 |
| 2025-09-03 | 6.95 |
| 2025-09-02 | 6.95 |
| 2025-09-01 | 29.64 |
| 2025-08-29 | 5.87 |
| 2025-08-28 | 3.71 |
| 2025-08-27 | 3.71 |
| 2025-08-26 | 5.87 |
| 2025-08-25 | 8.03 |
| 2025-08-22 | 4.79 |
| 2025-08-21 | -4.93 |
| 2025-08-20 | -8.18 |
| 2025-08-19 | -1.69 |
| 2025-08-18 | 3.71 |
| 2025-08-15 | -3.85 |
| 2025-08-14 | -4.93 |
| 2025-08-13 | -9.26 |
| 2025-08-12 | -0.61 |
| 2025-08-11 | -7.09 |
| 2025-08-08 | -7.09 |
| 2025-08-07 | -8.18 |
| 2025-08-06 | -8.18 |
| 2025-08-05 | 6.95 |
| 2025-08-04 | -10.34 |
| 2025-08-01 | -12.50 |
| 2025-07-31 | -12.50 |
| 2025-07-30 | -12.50 |
| 2025-07-29 | -12.50 |
| 2025-07-28 | -12.50 |
| 2025-07-25 | -13.58 |
| 2025-07-24 | -13.58 |
| 2025-07-23 | -7.09 |
| 2025-07-22 | -7.09 |
| 2025-07-21 | 8.03 |
| 2025-07-18 | -14.66 |
| 2025-07-17 | -14.66 |
| 2025-07-16 | -14.66 |
| 2025-07-15 | -13.58 |
| 2025-07-14 | -13.58 |
| 2025-07-11 | -13.58 |
| 2025-07-10 | -13.58 |
| 2025-07-09 | -13.58 |
| 2025-07-08 | -13.58 |
| 2025-07-07 | -13.58 |
| 2025-07-04 | -13.58 |
| 2025-07-03 | -13.58 |
| 2025-07-02 | -13.58 |
| 2025-06-30 | -13.58 |
| 2025-06-27 | -13.58 |
| 2025-06-26 | -13.58 |
| 2025-06-25 | -13.58 |
| 2025-06-24 | -13.58 |
| 2025-06-23 | -13.58 |
| 2025-06-20 | -13.58 |
| 2025-06-19 | -13.58 |
| 2025-06-18 | -13.58 |
| 2025-06-17 | -13.58 |
| 2025-06-16 | -12.50 |
| 2025-06-13 | -12.50 |
| 2025-06-12 | -13.58 |
| 2025-06-11 | -6.01 |
| 2025-06-10 | -6.01 |
| 2025-06-09 | -6.01 |
| 2025-06-06 | -6.01 |
| 2025-06-05 | -6.01 |
| 2025-06-04 | -6.01 |
| 2025-06-03 | -6.01 |
| 2025-06-02 | -6.01 |
| 2025-05-30 | -6.01 |
| 2025-05-29 | -6.01 |
| 2025-05-28 | -6.01 |
| 2025-05-27 | -6.01 |
| 2025-05-26 | -6.01 |
| 2025-05-23 | -6.01 |
| 2025-05-22 | -6.01 |
| 2025-05-21 | -6.01 |
| 2025-05-20 | -6.01 |
| 2025-05-19 | -6.01 |
| 2025-05-16 | -6.01 |
| 2025-05-15 | -6.01 |
| 2025-05-14 | -6.01 |
| 2025-05-13 | -6.01 |
| 2025-05-12 | -6.01 |
| 2025-05-09 | -6.01 |
| 2025-05-08 | -6.01 |
| 2025-05-07 | -6.01 |
| 2025-05-06 | -6.01 |
| 2025-05-02 | -4.93 |
| 2025-04-30 | -4.93 |
| 2025-04-29 | -4.93 |
| 2025-04-28 | -4.93 |
| 2025-04-25 | -4.93 |
| 2025-04-24 | -4.93 |
| 2025-04-23 | -4.93 |
| 2025-04-22 | -4.93 |
| 2025-04-17 | -4.93 |
| 2025-04-16 | -13.58 |
| 2025-04-15 | -13.58 |
| 2025-04-14 | -13.58 |
| 2025-04-11 | -13.58 |
| 2025-04-10 | -13.58 |
| 2025-04-09 | -13.58 |
| 2025-04-08 | -13.58 |
| 2025-04-07 | -13.58 |
| 2025-04-03 | -13.58 |
| 2025-04-02 | -13.58 |
| 2025-04-01 | -13.58 |
| 2025-03-31 | -13.58 |
| 2025-03-28 | -13.58 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | -12.50 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -12.50 |
| 2025-03-21 | -10.34 |
| 2025-03-20 | -10.34 |
| 2025-03-19 | -10.34 |
| 2025-03-18 | -10.34 |
| 2025-03-17 | -10.34 |
| 2025-03-14 | -9.26 |
| 2025-03-13 | -7.09 |
| 2025-03-12 | -7.09 |
| 2025-03-11 | -7.09 |
| 2025-03-10 | -6.01 |
| 2025-03-07 | -6.01 |
| 2025-03-06 | -4.93 |
| 2025-03-05 | -4.93 |
| 2025-03-04 | -4.93 |
| 2025-03-03 | -4.93 |
| 2025-02-28 | -4.93 |
| 2025-02-27 | -4.93 |
| 2025-02-26 | -4.93 |
| 2025-02-25 | -3.85 |
| 2025-02-24 | -2.77 |
| 2025-02-21 | -0.61 |
| 2025-02-20 | -0.61 |
| 2025-02-19 | -0.61 |
| 2025-02-18 | -0.61 |
| 2025-02-17 | -0.61 |
| 2025-02-14 | 1.55 |
| 2025-02-13 | 2.63 |
| 2025-02-12 | 2.63 |
| 2025-02-11 | 2.63 |
| 2025-02-10 | -2.77 |
| 2025-02-07 | -2.77 |
| 2025-02-06 | -2.77 |
| 2025-02-05 | -2.77 |
| 2025-02-04 | -2.77 |
| 2025-02-03 | -2.77 |
| 2025-01-28 | -2.77 |
| 2025-01-27 | -2.77 |
| 2025-01-24 | -2.77 |
| 2025-01-23 | -2.77 |
| 2025-01-22 | -6.01 |
| 2025-01-21 | -6.01 |
| 2025-01-20 | -8.18 |
| 2025-01-17 | 3.71 |
| 2025-01-16 | 4.79 |
| 2025-01-15 | 4.79 |
| 2025-01-14 | 4.79 |
| 2025-01-13 | 5.87 |
| 2025-01-10 | 8.03 |
| 2025-01-09 | 8.03 |
| 2025-01-08 | 9.11 |
| 2025-01-07 | 10.19 |
| 2025-01-06 | 10.19 |
| 2025-01-03 | 12.35 |
| 2025-01-02 | 14.51 |
| 2024-12-31 | 24.23 |
| 2024-12-30 | 170.07 |
| 2024-12-27 | 33.96 |
| 2024-12-24 | 44.76 |
| 2024-12-23 | 54.48 |
| 2024-12-20 | 54.48 |
| 2024-12-19 | 54.48 |
| 2024-12-18 | 54.48 |
| 2024-12-17 | 54.48 |
| 2024-12-16 | 54.48 |
| 2024-12-13 | 54.48 |
| 2024-12-12 | 54.48 |
| 2024-12-11 | 54.48 |
| 2024-12-10 | 55.56 |
| 2024-12-09 | 56.64 |
| 2024-12-06 | 40.44 |
| 2024-12-05 | 40.44 |
| 2024-12-04 | 29.64 |
| 2024-12-03 | 18.83 |
| 2024-12-02 | 18.83 |
| 2024-11-29 | 18.83 |
| 2024-11-28 | 29.64 |
| 2024-11-27 | 18.83 |
| 2024-11-26 | 24.23 |
| 2024-11-25 | 18.83 |
| 2024-11-22 | 18.83 |
| 2024-11-21 | 18.83 |
| 2024-11-20 | 18.83 |
| 2024-11-19 | 29.64 |
| 2024-11-18 | 29.64 |
| 2024-11-15 | 29.64 |
| 2024-11-14 | 24.23 |
| 2024-11-13 | 18.83 |
| 2024-11-12 | 24.23 |
| 2024-11-11 | 29.64 |
| 2024-11-08 | 18.83 |
| 2024-11-07 | 18.83 |
| 2024-11-06 | 8.03 |
| 2024-11-05 | 18.83 |
| 2024-11-04 | 18.83 |
| 2024-11-01 | 35.04 |
| 2024-10-31 | 45.84 |
| 2024-10-30 | 45.84 |
| 2024-10-29 | 40.44 |
| 2024-10-28 | 45.84 |
| 2024-10-25 | 45.84 |
| 2024-10-24 | 45.84 |
| 2024-10-23 | 51.24 |
| 2024-10-22 | 56.64 |
| 2024-10-21 | 45.84 |
| 2024-10-18 | 56.64 |
| 2024-10-17 | 56.64 |
| 2024-10-16 | 62.04 |
| 2024-10-15 | 56.64 |
| 2024-10-14 | 45.84 |
| 2024-10-10 | 45.84 |
| 2024-10-09 | 40.44 |
| 2024-10-08 | 51.24 |
| 2024-10-07 | 78.25 |
| 2024-10-04 | 56.64 |
| 2024-10-03 | 35.04 |
| 2024-10-02 | 35.04 |
| 2024-09-30 | 24.23 |
| 2024-09-27 | 29.64 |
| 2024-09-26 | 24.23 |
| 2024-09-25 | 18.83 |
| 2024-09-24 | 18.83 |
| 2024-09-23 | 18.83 |
| 2024-09-20 | 18.83 |
| 2024-09-19 | 18.83 |
| 2024-09-17 | 24.23 |
| 2024-09-16 | 24.23 |
| 2024-09-13 | 24.23 |
| 2024-09-12 | 24.23 |
| 2024-09-11 | 18.83 |
| 2024-09-10 | 18.83 |
| 2024-09-09 | 18.83 |
| 2024-09-05 | 13.43 |
| 2024-09-04 | 24.23 |
| 2024-09-03 | 24.23 |
| 2024-09-02 | 24.23 |
| 2024-08-30 | 24.23 |
| 2024-08-29 | 24.23 |
| 2024-08-28 | 18.83 |
| 2024-08-27 | 18.83 |
| 2024-08-26 | 18.83 |
| 2024-08-23 | 18.83 |
| 2024-08-22 | 18.83 |
| 2024-08-21 | 18.83 |
| 2024-08-20 | 18.83 |
| 2024-08-19 | 18.83 |
| 2024-08-16 | 18.83 |
| 2024-08-15 | 24.23 |
| 2024-08-14 | 24.23 |
| 2024-08-13 | 24.23 |
| 2024-08-12 | 24.23 |
| 2024-08-09 | 24.23 |
| 2024-08-08 | 24.23 |
| 2024-08-07 | 24.23 |
| 2024-08-06 | 24.23 |
| 2024-08-05 | 24.23 |
| 2024-08-02 | 24.23 |
| 2024-08-01 | 24.23 |
| 2024-07-31 | 24.23 |
| 2024-07-30 | 24.23 |
| 2024-07-29 | 24.23 |
| 2024-07-26 | 24.23 |
| 2024-07-25 | 24.23 |
| 2024-07-24 | 29.64 |
| 2024-07-23 | 29.64 |
| 2024-07-22 | 29.64 |
| 2024-07-19 | 29.64 |
| 2024-07-18 | 29.64 |
| 2024-07-17 | 29.64 |
| 2024-07-16 | 24.23 |
| 2024-07-15 | 24.23 |
| 2024-07-12 | 24.23 |
| 2024-07-11 | 24.23 |
| 2024-07-10 | 18.83 |
| 2024-07-09 | 24.23 |
| 2024-07-08 | 24.23 |
| 2024-07-05 | 24.23 |
| 2024-07-04 | 24.23 |
| 2024-07-03 | 24.23 |
| 2024-07-02 | 24.23 |
| 2024-06-28 | 24.23 |
| 2024-06-27 | 24.23 |
| 2024-06-26 | 24.23 |
| 2024-06-25 | 24.23 |
| 2024-06-24 | 24.23 |
| 2024-06-21 | 29.64 |
| 2024-06-20 | 29.64 |
| 2024-06-19 | 29.64 |
| 2024-06-18 | 29.64 |
| 2024-06-17 | 29.64 |
| 2024-06-14 | 24.23 |
| 2024-06-13 | 24.23 |
| 2024-06-12 | 24.23 |
| 2024-06-11 | 24.23 |
| 2024-06-07 | 29.64 |
| 2024-06-06 | 29.64 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 24.23 |
| 2024-06-03 | 24.23 |
| 2024-05-31 | 29.64 |
| 2024-05-30 | 29.64 |
| 2024-05-29 | 29.64 |
| 2024-05-28 | 35.04 |
| 2024-05-27 | 40.44 |
| 2024-05-24 | 56.64 |
| 2024-05-23 | 45.84 |
| 2024-05-22 | 45.84 |
| 2024-05-21 | 18.83 |
| 2024-05-20 | 24.23 |
| 2024-05-17 | 24.23 |
| 2024-05-16 | 8.03 |
| 2024-05-14 | 24.23 |
| 2024-05-13 | 35.04 |
| 2024-05-10 | 40.44 |
| 2024-05-09 | 40.44 |
| 2024-05-08 | 40.44 |
| 2024-05-07 | 40.44 |
| 2024-05-06 | 40.44 |
| 2024-05-03 | 40.44 |
| 2024-05-02 | 40.44 |
| 2024-04-30 | 29.64 |
| 2024-04-29 | 29.64 |
| 2024-04-26 | 29.64 |
| 2024-04-25 | 29.64 |
| 2024-04-24 | 24.23 |
| 2024-04-23 | 35.04 |
| 2024-04-22 | 35.04 |
| 2024-04-19 | 35.04 |
| 2024-04-18 | 35.04 |
| 2024-04-17 | 67.45 |
| 2024-04-16 | 35.04 |
| 2024-04-15 | 35.04 |
| 2024-04-12 | 35.04 |
| 2024-04-11 | 29.64 |
| 2024-04-10 | 29.64 |
| 2024-04-09 | 29.64 |
| 2024-04-08 | 29.64 |
| 2024-04-05 | 35.04 |
| 2024-04-03 | 35.04 |
| 2024-04-02 | 35.04 |
| 2024-03-28 | 35.04 |
| 2024-03-27 | 35.04 |
| 2024-03-26 | 35.04 |
| 2024-03-25 | 35.04 |
| 2024-03-22 | 35.04 |
| 2024-03-21 | 29.64 |
| 2024-03-20 | 56.64 |
| 2024-03-19 | 62.04 |
| 2024-03-18 | 45.84 |
| 2024-03-15 | 45.84 |
| 2024-03-14 | 51.24 |
| 2024-03-13 | 51.24 |
| 2024-03-12 | 51.24 |
| 2024-03-11 | 62.04 |
| 2024-03-08 | 62.04 |
| 2024-03-07 | 56.64 |
| 2024-03-06 | 45.84 |
| 2024-03-05 | 45.84 |
| 2024-03-04 | 45.84 |
| 2024-03-01 | 45.84 |
| 2024-02-29 | 45.84 |
| 2024-02-28 | 45.84 |
| 2024-02-27 | 45.84 |
| 2024-02-26 | 45.84 |
| 2024-02-23 | 45.84 |
| 2024-02-22 | 45.84 |
| 2024-02-21 | 45.84 |
| 2024-02-20 | 45.84 |
| 2024-02-19 | 45.84 |
| 2024-02-16 | 45.84 |
| 2024-02-15 | 45.84 |
| 2024-02-14 | 45.84 |
| 2024-02-09 | 45.84 |
| 2024-02-08 | 45.84 |
| 2024-02-07 | 45.84 |
| 2024-02-06 | 45.84 |
| 2024-02-05 | 45.84 |
| 2024-02-02 | 45.84 |
| 2024-02-01 | 45.84 |
| 2024-01-31 | 45.84 |
| 2024-01-30 | 45.84 |
| 2024-01-29 | 45.84 |
| 2024-01-26 | 45.84 |
| 2024-01-25 | 45.84 |
| 2024-01-24 | 45.84 |
| 2024-01-23 | 45.84 |
| 2024-01-22 | 45.84 |
| 2024-01-19 | 45.84 |
| 2024-01-18 | 56.64 |
| 2024-01-17 | 56.64 |
| 2024-01-16 | 56.64 |
| 2024-01-15 | 56.64 |
| 2024-01-12 | 56.64 |
| 2024-01-11 | 56.64 |
| 2024-01-10 | 56.64 |
| 2024-01-09 | 56.64 |
| 2024-01-08 | 51.24 |
| 2024-01-05 | 51.24 |
| 2024-01-04 | 51.24 |
| 2024-01-03 | 62.04 |
| 2024-01-02 | 62.04 |
| 2023-12-29 | 62.04 |
| 2023-12-28 | 62.04 |
| 2023-12-27 | 56.64 |
| 2023-12-22 | 56.64 |
| 2023-12-21 | 56.64 |
| 2023-12-20 | 56.64 |
| 2023-12-19 | 56.64 |
| 2023-12-18 | 56.64 |
| 2023-12-15 | 56.64 |
| 2023-12-14 | 56.64 |
| 2023-12-13 | 62.04 |
| 2023-12-12 | 67.45 |
| 2023-12-11 | 67.45 |
| 2023-12-08 | 56.64 |
| 2023-12-07 | 62.04 |
| 2023-12-06 | 67.45 |
| 2023-12-05 | 67.45 |
| 2023-12-04 | 67.45 |
| 2023-12-01 | 67.45 |
| 2023-11-30 | 67.45 |
| 2023-11-29 | 67.45 |
| 2023-11-28 | 67.45 |
| 2023-11-27 | 67.45 |
| 2023-11-24 | 67.45 |
| 2023-11-23 | 78.25 |
| 2023-11-22 | 78.25 |
| 2023-11-21 | 51.24 |
| 2023-11-20 | 51.24 |
| 2023-11-17 | 51.24 |
| 2023-11-16 | 51.24 |
| 2023-11-15 | 67.45 |
| 2023-11-14 | 40.44 |
| 2023-11-13 | 40.44 |
| 2023-11-10 | 56.64 |
| 2023-11-09 | 56.64 |
| 2023-11-08 | 56.64 |
| 2023-11-07 | 56.64 |
| 2023-11-06 | 56.64 |
| 2023-11-03 | 56.64 |
| 2023-11-02 | 56.64 |
| 2023-11-01 | 56.64 |
| 2023-10-31 | 56.64 |
| 2023-10-30 | 56.64 |
| 2023-10-27 | 56.64 |
| 2023-10-26 | 56.64 |
| 2023-10-25 | 62.04 |
| 2023-10-24 | 67.45 |
| 2023-10-20 | 62.04 |
| 2023-10-19 | 62.04 |
| 2023-10-18 | 62.04 |
| 2023-10-17 | 62.04 |
| 2023-10-16 | 62.04 |
| 2023-10-13 | 62.04 |
| 2023-10-12 | 62.04 |
| 2023-10-11 | 56.64 |
| 2023-10-10 | 72.85 |
| 2023-10-09 | 72.85 |
| 2023-10-06 | 72.85 |
| 2023-10-05 | 72.85 |
| 2023-10-04 | 72.85 |
| 2023-10-03 | 72.85 |
| 2023-09-29 | 72.85 |
| 2023-09-28 | 72.85 |
| 2023-09-27 | 72.85 |
| 2023-09-26 | 72.85 |
| 2023-09-25 | 89.05 |
| 2023-09-22 | 89.05 |
| 2023-09-21 | 89.05 |
| 2023-09-20 | 89.05 |
| 2023-09-19 | 89.05 |
| 2023-09-18 | 89.05 |
| 2023-09-15 | 110.66 |
| 2023-09-14 | 116.06 |
| 2023-09-13 | 116.06 |
| 2023-09-12 | 116.06 |
| 2023-09-11 | 116.06 |
| 2023-09-07 | 116.06 |
| 2023-09-06 | 116.06 |
| 2023-09-05 | 116.06 |
| 2023-09-04 | 116.06 |
| 2023-08-31 | 116.06 |
| 2023-08-30 | 116.06 |
| 2023-08-29 | 116.06 |
| 2023-08-28 | 116.06 |
| 2023-08-25 | 116.06 |
| 2023-08-24 | 116.06 |
| 2023-08-23 | 116.06 |
| 2023-08-22 | 116.06 |
| 2023-08-21 | 116.06 |
| 2023-08-18 | 116.06 |
| 2023-08-17 | 116.06 |
| 2023-08-16 | 116.06 |
| 2023-08-15 | 116.06 |
| 2023-08-14 | 105.26 |
| 2023-08-11 | 99.85 |
| 2023-08-10 | 99.85 |
| 2023-08-09 | 99.85 |
| 2023-08-08 | 99.85 |
| 2023-08-07 | 72.85 |
| 2023-08-04 | 72.85 |
| 2023-08-03 | 72.85 |
| 2023-08-02 | 94.45 |
| 2023-08-01 | 94.45 |
| 2023-07-31 | 94.45 |
| 2023-07-28 | 94.45 |
| 2023-07-27 | 94.45 |
| 2023-07-26 | 94.45 |
| 2023-07-25 | 99.85 |
| 2023-07-24 | 78.25 |
| 2023-07-21 | 126.86 |
| 2023-07-20 | 126.86 |
| 2023-07-19 | 126.86 |
| 2023-07-18 | 126.86 |
| 2023-07-14 | 126.86 |
| 2023-07-13 | 126.86 |
| 2023-07-12 | 126.86 |
| 2023-07-11 | 99.85 |
| 2023-07-10 | 116.06 |
| 2023-07-07 | 132.26 |
| 2023-07-06 | 137.66 |
| 2023-07-05 | 137.66 |
| 2023-07-04 | 137.66 |
| 2023-07-03 | 143.07 |
| 2023-06-30 | 143.07 |
| 2023-06-29 | 121.46 |
| 2023-06-28 | 159.27 |
| 2023-06-27 | 159.27 |
| 2023-06-26 | 159.27 |
| 2023-06-23 | 159.27 |
| 2023-06-21 | 159.27 |
| 2023-06-20 | 159.27 |
| 2023-06-19 | 159.27 |
| 2023-06-16 | 159.27 |
| 2023-06-15 | 175.47 |
| 2023-06-14 | 186.28 |
| 2023-06-13 | 186.28 |
| 2023-06-12 | 186.28 |
| 2023-06-09 | 186.28 |
| 2023-06-08 | 186.28 |
| 2023-06-07 | 186.28 |
| 2023-06-06 | 186.28 |
| 2023-06-05 | 186.28 |
| 2023-06-02 | 186.28 |
| 2023-06-01 | 186.28 |
| 2023-05-31 | 186.28 |
| 2023-05-30 | 186.28 |
| 2023-05-29 | 186.28 |
| 2023-05-25 | 186.28 |
| 2023-05-24 | 186.28 |
| 2023-05-23 | 186.28 |
| 2023-05-22 | 186.28 |
| 2023-05-19 | 186.28 |
| 2023-05-18 | 175.47 |
| 2023-05-17 | 170.07 |
| 2023-05-16 | 170.07 |
| 2023-05-15 | 170.07 |
| 2023-05-12 | 170.07 |
| 2023-05-11 | 170.07 |
| 2023-05-10 | 170.07 |
| 2023-05-09 | 170.07 |
| 2023-05-08 | 170.07 |
| 2023-05-05 | 170.07 |
| 2023-05-04 | 170.07 |
| 2023-05-03 | 170.07 |
| 2023-05-02 | 170.07 |
| 2023-04-28 | 170.07 |
| 2023-04-27 | 170.07 |
| 2023-04-26 | 170.07 |
| 2023-04-25 | 170.07 |
| 2023-04-24 | 170.07 |
| 2023-04-21 | 170.07 |
| 2023-04-20 | 170.07 |
| 2023-04-19 | 170.07 |
| 2023-04-18 | 170.07 |
| 2023-04-17 | 170.07 |
| 2023-04-14 | 170.07 |
| 2023-04-13 | 170.07 |
| 2023-04-12 | 170.07 |
| 2023-04-11 | 170.07 |
| 2023-04-06 | 170.07 |
| 2023-04-04 | 170.07 |
| 2023-04-03 | 170.07 |
| 2023-03-31 | 170.07 |
| 2023-03-30 | 170.07 |
| 2023-03-29 | 170.07 |
| 2023-03-28 | 170.07 |
| 2023-03-27 | 175.47 |
| 2023-03-24 | 180.88 |
| 2023-03-23 | 153.87 |
| 2023-03-22 | 164.67 |
| 2023-03-21 | 170.07 |
| 2023-03-20 | 180.88 |
| 2023-03-17 | 180.88 |
| 2023-03-16 | 180.88 |
| 2023-03-15 | 197.08 |
| 2023-03-14 | 202.48 |
| 2023-03-13 | 180.88 |
| 2023-03-10 | 180.88 |
| 2023-03-09 | 180.88 |
| 2023-03-08 | 180.88 |
| 2023-03-07 | 180.88 |
| 2023-03-06 | 170.07 |
| 2023-03-03 | 170.07 |
| 2023-03-02 | 164.67 |
| 2023-03-01 | 164.67 |
| 2023-02-28 | 186.28 |
| 2023-02-27 | 197.08 |
| 2023-02-24 | 191.68 |
| 2023-02-23 | 197.08 |
| 2023-02-22 | 191.68 |
| 2023-02-21 | 191.68 |
| 2023-02-20 | 207.88 |
| 2023-02-17 | 186.28 |
| 2023-02-16 | 186.28 |
| 2023-02-15 | 186.28 |
| 2023-02-14 | 186.28 |
| 2023-02-13 | 186.28 |
| 2023-02-10 | 186.28 |
| 2023-02-09 | 186.28 |
| 2023-02-08 | 186.28 |
| 2023-02-07 | 143.07 |
| 2023-02-06 | 143.07 |
| 2023-02-03 | 143.07 |
| 2023-02-02 | 164.67 |
| 2023-02-01 | 164.67 |
| 2023-01-31 | 159.27 |
| 2023-01-30 | 159.27 |
| 2023-01-27 | 191.68 |
| 2023-01-26 | 191.68 |
| 2023-01-20 | 197.08 |
| 2023-01-19 | 218.69 |
| 2023-01-18 | 218.69 |
| 2023-01-17 | 218.69 |
| 2023-01-16 | 218.69 |
| 2023-01-13 | 218.69 |
| 2023-01-12 | 218.69 |
| 2023-01-11 | 218.69 |
| 2023-01-10 | 218.69 |
| 2023-01-09 | 224.09 |
| 2023-01-06 | 224.09 |
| 2023-01-05 | 224.09 |
| 2023-01-04 | 224.09 |
| 2023-01-03 | 224.09 |
| 2022-12-30 | 224.09 |
| 2022-12-29 | 191.68 |
| 2022-12-28 | 191.68 |
| 2022-12-23 | 191.68 |
| 2022-12-22 | 191.68 |
| 2022-12-21 | 202.48 |
| 2022-12-20 | 202.48 |
| 2022-12-19 | 180.88 |
| 2022-12-16 | 180.88 |
| 2022-12-15 | 180.88 |
| 2022-12-14 | 180.88 |
| 2022-12-13 | 180.88 |
| 2022-12-12 | 159.27 |
| 2022-12-09 | 159.27 |
| 2022-12-08 | 126.86 |
| 2022-12-07 | 105.26 |
| 2022-12-06 | 105.26 |
| 2022-12-05 | 105.26 |
| 2022-12-02 | 99.85 |
| 2022-12-01 | 99.85 |
| 2022-11-30 | 116.06 |
| 2022-11-29 | 121.46 |
| 2022-11-28 | 126.86 |
| 2022-11-25 | 126.86 |
| 2022-11-24 | 126.86 |
| 2022-11-23 | 132.26 |
| 2022-11-22 | 132.26 |
| 2022-11-21 | 132.26 |
| 2022-11-18 | 132.26 |
| 2022-11-17 | 137.66 |
| 2022-11-16 | 137.66 |
| 2022-11-15 | 159.27 |
| 2022-11-14 | 99.85 |
| 2022-11-11 | 121.46 |
| 2022-11-10 | 137.66 |
| 2022-11-09 | 137.66 |
| 2022-11-08 | 137.66 |
| 2022-11-07 | 137.66 |
| 2022-11-04 | 132.26 |
| 2022-11-03 | 132.26 |
| 2022-11-02 | 132.26 |
| 2022-11-01 | 132.26 |
| 2022-10-31 | 132.26 |
| 2022-10-28 | 132.26 |
| 2022-10-27 | 132.26 |
| 2022-10-26 | 94.45 |
| 2022-10-25 | 94.45 |
| 2022-10-24 | 94.45 |
| 2022-10-21 | 116.06 |
| 2022-10-20 | 116.06 |
| 2022-10-19 | 116.06 |
| 2022-10-18 | 110.66 |
| 2022-10-17 | 110.66 |
| 2022-10-14 | 116.06 |
| 2022-10-13 | 116.06 |
| 2022-10-12 | 116.06 |
| 2022-10-11 | 110.66 |
| 2022-10-10 | 110.66 |
| 2022-10-07 | 116.06 |
| 2022-10-06 | 110.66 |
| 2022-10-05 | 153.87 |
| 2022-10-03 | 153.87 |
| 2022-09-30 | 153.87 |
| 2022-09-29 | 143.07 |
| 2022-09-28 | 224.09 |
| 2022-09-27 | 224.09 |
| 2022-09-26 | 224.09 |
| 2022-09-23 | 224.09 |
| 2022-09-22 | 224.09 |
| 2022-09-21 | 224.09 |
| 2022-09-20 | 202.48 |
| 2022-09-19 | 202.48 |
| 2022-09-16 | 207.88 |
| 2022-09-15 | 213.28 |
| 2022-09-14 | 272.70 |
| 2022-09-13 | 278.10 |
| 2022-09-09 | 278.10 |
| 2022-09-08 | 278.10 |
| 2022-09-07 | 272.70 |
| 2022-09-06 | 153.87 |
| 2022-09-05 | 153.87 |
| 2022-09-02 | 153.87 |
| 2022-09-01 | 153.87 |
| 2022-08-31 | 153.87 |
| 2022-08-30 | 159.27 |
| 2022-08-29 | 164.67 |
| 2022-08-26 | 164.67 |
| 2022-08-25 | 164.67 |
| 2022-08-24 | 164.67 |
| 2022-08-23 | 170.07 |
| 2022-08-22 | 170.07 |
| 2022-08-19 | 170.07 |
| 2022-08-18 | 175.47 |
| 2022-08-17 | 175.47 |
| 2022-08-16 | 175.47 |
| 2022-08-15 | 175.47 |
| 2022-08-12 | 175.47 |
| 2022-08-11 | 175.47 |
| 2022-08-10 | 175.47 |
| 2022-08-09 | 175.47 |
| 2022-08-08 | 175.47 |
| 2022-08-05 | 175.47 |
| 2022-08-04 | 175.47 |
| 2022-08-03 | 175.47 |
| 2022-08-02 | 175.47 |
| 2022-08-01 | 175.47 |
| 2022-07-29 | 175.47 |
| 2022-07-28 | 175.47 |
| 2022-07-27 | 175.47 |
| 2022-07-26 | 175.47 |
| 2022-07-25 | 175.47 |
| 2022-07-22 | 175.47 |
| 2022-07-21 | 175.47 |
| 2022-07-20 | 175.47 |
| 2022-07-19 | 170.07 |
| 2022-07-18 | 186.28 |
| 2022-07-15 | 186.28 |
| 2022-07-14 | 186.28 |
| 2022-07-13 | 191.68 |
| 2022-07-12 | 191.68 |
| 2022-07-11 | 197.08 |
| 2022-07-08 | 191.68 |
| 2022-07-07 | 186.28 |
| 2022-07-06 | 180.88 |
| 2022-07-05 | 245.69 |
| 2022-07-04 | 229.49 |
| 2022-06-30 | 240.29 |
| 2022-06-29 | 267.30 |
| 2022-06-28 | 191.68 |
| 2022-06-27 | 191.68 |
| 2022-06-24 | 191.68 |
| 2022-06-23 | 191.68 |
| 2022-06-22 | 191.68 |
| 2022-06-21 | 186.28 |
| 2022-06-20 | 202.48 |
| 2022-06-17 | 207.88 |
| 2022-06-16 | 197.08 |
| 2022-06-15 | 180.88 |
| 2022-06-14 | 186.28 |
| 2022-06-13 | 261.90 |
| 2022-06-10 | 267.30 |
| 2022-06-09 | 267.30 |
| 2022-06-08 | 272.70 |
| 2022-06-07 | 132.26 |
| 2022-06-06 | 110.66 |
| 2022-06-02 | 110.66 |
| 2022-06-01 | 110.66 |
| 2022-05-31 | 110.66 |
| 2022-05-30 | 116.06 |
| 2022-05-27 | 116.06 |
| 2022-05-26 | 116.06 |
| 2022-05-25 | 116.06 |
| 2022-05-24 | 126.86 |
| 2022-05-23 | 126.86 |
| 2022-05-20 | 143.07 |
| 2022-05-19 | 143.07 |
| 2022-05-18 | 143.07 |
| 2022-05-17 | 143.07 |
| 2022-05-16 | 143.07 |
| 2022-05-13 | 148.47 |
| 2022-05-12 | 148.47 |
| 2022-05-11 | 164.67 |
| 2022-05-10 | 164.67 |
| 2022-05-06 | 164.67 |
| 2022-05-05 | 164.67 |
| 2022-05-04 | 170.07 |
| 2022-05-03 | 143.07 |
| 2022-04-29 | 132.26 |
| 2022-04-28 | 132.26 |
| 2022-04-27 | 132.26 |
| 2022-04-26 | 116.06 |
| 2022-04-25 | 116.06 |
| 2022-04-22 | 116.06 |
| 2022-04-21 | 110.66 |
| 2022-04-20 | 110.66 |
| 2022-04-19 | 110.66 |
| 2022-04-14 | 110.66 |
| 2022-04-13 | 137.66 |
| 2022-04-12 | 137.66 |
| 2022-04-11 | 137.66 |
| 2022-04-08 | 137.66 |
| 2022-04-07 | 148.47 |
| 2022-04-06 | 116.06 |
| 2022-04-04 | 116.06 |
| 2022-04-01 | 116.06 |
| 2022-03-31 | 110.66 |
| 2022-03-30 | 116.06 |
| 2022-03-29 | 116.06 |
| 2022-03-28 | 116.06 |
| 2022-03-25 | 116.06 |
| 2022-03-24 | 116.06 |
| 2022-03-23 | 116.06 |
| 2022-03-22 | 116.06 |
| 2022-03-21 | 116.06 |
| 2022-03-18 | 116.06 |
| 2022-03-17 | 116.06 |
| 2022-03-16 | 116.06 |
| 2022-03-15 | 116.06 |
| 2022-03-14 | 116.06 |
| 2022-03-11 | 143.07 |
| 2022-03-10 | 148.47 |
| 2022-03-09 | 148.47 |
| 2022-03-08 | 148.47 |
| 2022-03-07 | 148.47 |
| 2022-03-04 | 148.47 |
| 2022-03-03 | 153.87 |
| 2022-03-02 | 159.27 |
| 2022-03-01 | 159.27 |
| 2022-02-28 | 159.27 |
| 2022-02-25 | 159.27 |
| 2022-02-24 | 159.27 |
| 2022-02-23 | 159.27 |
| 2022-02-22 | 164.67 |
| 2022-02-21 | 170.07 |
| 2022-02-18 | 170.07 |
| 2022-02-17 | 170.07 |
| 2022-02-16 | 170.07 |
| 2022-02-15 | 159.27 |
| 2022-02-14 | 159.27 |
| 2022-02-11 | 159.27 |
| 2022-02-10 | 159.27 |
| 2022-02-09 | 153.87 |
| 2022-02-08 | 143.07 |
| 2022-02-07 | 126.86 |
| 2022-02-04 | 170.07 |
| 2022-01-31 | 170.07 |
| 2022-01-28 | 186.28 |
| 2022-01-27 | 164.67 |
| 2022-01-26 | 164.67 |
| 2022-01-25 | 164.67 |
| 2022-01-24 | 164.67 |
| 2022-01-21 | 164.67 |
| 2022-01-20 | 164.67 |
| 2022-01-19 | 153.87 |
| 2022-01-18 | 153.87 |
| 2022-01-17 | 148.47 |
| 2022-01-14 | 170.07 |
| 2022-01-13 | 164.67 |
| 2022-01-12 | 164.67 |
| 2022-01-11 | 164.67 |
| 2022-01-10 | 207.88 |
| 2022-01-07 | 170.07 |
| 2022-01-06 | 170.07 |
| 2022-01-05 | 159.27 |
| 2022-01-04 | 159.27 |
| 2022-01-03 | 159.27 |
| 2021-12-31 | 159.27 |
| 2021-12-30 | 159.27 |
| 2021-12-29 | 159.27 |
| 2021-12-28 | 159.27 |
| 2021-12-24 | 180.88 |
| 2021-12-23 | 180.88 |
| 2021-12-22 | 180.88 |
| 2021-12-21 | 180.88 |
| 2021-12-20 | 180.88 |
| 2021-12-17 | 180.88 |
| 2021-12-16 | 180.88 |
| 2021-12-15 | 180.88 |
| 2021-12-14 | 180.88 |
| 2021-12-13 | 180.88 |
| 2021-12-10 | 180.88 |
| 2021-12-09 | 180.88 |
| 2021-12-08 | 180.88 |
| 2021-12-07 | 180.88 |
| 2021-12-06 | 180.88 |
| 2021-12-03 | 180.88 |
| 2021-12-02 | 180.88 |
| 2021-12-01 | 180.88 |
| 2021-11-30 | 180.88 |
| 2021-11-29 | 186.28 |
| 2021-11-26 | 191.68 |
| 2021-11-25 | 197.08 |
| 2021-11-24 | 202.48 |
| 2021-11-23 | 207.88 |
| 2021-11-22 | 175.47 |
| 2021-11-19 | 175.47 |
| 2021-11-18 | 175.47 |
| 2021-11-17 | 175.47 |
| 2021-11-16 | 170.07 |
| 2021-11-15 | 170.07 |
| 2021-11-12 | 159.27 |
| 2021-11-11 | 159.27 |
| 2021-11-10 | 153.87 |
| 2021-11-09 | 175.47 |
| 2021-11-08 | 175.47 |
| 2021-11-05 | 197.08 |
| 2021-11-04 | 197.08 |
| 2021-11-03 | 197.08 |
| 2021-11-02 | 234.89 |
| 2021-11-01 | 229.49 |
| 2021-10-29 | 229.49 |
| 2021-10-28 | 229.49 |
| 2021-10-27 | 213.28 |
| 2021-10-26 | 213.28 |
| 2021-10-25 | 218.69 |
| 2021-10-22 | 218.69 |
| 2021-10-21 | 218.69 |
| 2021-10-20 | 224.09 |
| 2021-10-19 | 224.09 |
| 2021-10-18 | 229.49 |
| 2021-10-15 | 234.89 |
| 2021-10-12 | 234.89 |
| 2021-10-11 | 224.09 |
| 2021-10-08 | 202.48 |
| 2021-10-07 | 207.88 |
| 2021-10-06 | 207.88 |
| 2021-10-05 | 213.28 |
| 2021-10-04 | 213.28 |
| 2021-09-30 | 213.28 |
| 2021-09-29 | 218.69 |
| 2021-09-28 | 218.69 |
| 2021-09-27 | 218.69 |
| 2021-09-24 | 218.69 |
| 2021-09-23 | 218.69 |
| 2021-09-21 | 218.69 |
| 2021-09-20 | 218.69 |
| 2021-09-17 | 218.69 |
| 2021-09-16 | 218.69 |
| 2021-09-15 | 234.89 |
| 2021-09-14 | 224.09 |
| 2021-09-13 | 224.09 |
| 2021-09-10 | 229.49 |
| 2021-09-09 | 224.09 |
| 2021-09-08 | 224.09 |
| 2021-09-07 | 224.09 |
| 2021-09-06 | 229.49 |
| 2021-09-03 | 234.89 |
| 2021-09-02 | 234.89 |
| 2021-09-01 | 229.49 |
| 2021-08-31 | 234.89 |
| 2021-08-30 | 224.09 |
| 2021-08-27 | 207.88 |
| 2021-08-26 | 299.71 |
| 2021-08-25 | 294.31 |
| 2021-08-24 | 332.12 |
| 2021-08-23 | 332.12 |
| 2021-08-20 | 332.12 |
| 2021-08-19 | 353.72 |
| 2021-08-18 | 321.31 |
| 2021-08-17 | 315.91 |
| 2021-08-16 | 315.91 |
| 2021-08-13 | 315.91 |
| 2021-08-12 | 321.31 |
| 2021-08-11 | 337.52 |
| 2021-08-10 | 321.31 |
| 2021-08-09 | 326.72 |
| 2021-08-06 | 305.11 |
| 2021-08-05 | 294.31 |
| 2021-08-04 | 305.11 |
| 2021-08-03 | 310.51 |
| 2021-08-02 | 337.52 |
| 2021-07-30 | 337.52 |
| 2021-07-29 | 337.52 |
| 2021-07-28 | 342.92 |
| 2021-07-27 | 310.51 |
| 2021-07-26 | 321.31 |
| 2021-07-23 | 294.31 |
| 2021-07-22 | 294.31 |
| 2021-07-21 | 261.90 |
| 2021-07-20 | 288.91 |
| 2021-07-19 | 288.91 |
| 2021-07-16 | 310.51 |
| 2021-07-15 | 294.31 |
| 2021-07-14 | 288.91 |
| 2021-07-13 | 288.91 |
| 2021-07-12 | 283.50 |
| 2021-07-09 | 305.11 |
| 2021-07-08 | 294.31 |
| 2021-07-07 | 272.70 |
| 2021-07-06 | 294.31 |
| 2021-07-05 | 272.70 |
| 2021-07-02 | 288.91 |
| 2021-06-30 | 310.51 |
| 2021-06-29 | 272.70 |
| 2021-06-28 | 272.70 |
| 2021-06-25 | 245.69 |
| 2021-06-24 | 245.69 |
| 2021-06-23 | 245.69 |
| 2021-06-22 | 261.90 |
| 2021-06-21 | 294.31 |
| 2021-06-18 | 278.10 |
| 2021-06-17 | 251.10 |
| 2021-06-16 | 256.50 |
| 2021-06-15 | 261.90 |
| 2021-06-11 | 261.90 |
| 2021-06-10 | 278.10 |
| 2021-06-09 | 288.91 |
| 2021-06-08 | 294.31 |
| 2021-06-07 | 299.71 |
| 2021-06-04 | 299.71 |
| 2021-06-03 | 299.71 |
| 2021-06-02 | 261.90 |
| 2021-06-01 | 261.90 |
| 2021-05-31 | 251.10 |
| 2021-05-28 | 256.50 |
| 2021-05-27 | 272.70 |
| 2021-05-26 | 283.50 |
| 2021-05-25 | 283.50 |
| 2021-05-24 | 294.31 |
| 2021-05-21 | 294.31 |
| 2021-05-20 | 256.50 |
| 2021-05-18 | 272.70 |
| 2021-05-17 | 278.10 |
| 2021-05-14 | 261.90 |
| 2021-05-13 | 288.91 |
| 2021-05-12 | 294.31 |
| 2021-05-11 | 272.70 |
| 2021-05-10 | 337.52 |
| 2021-05-07 | 337.52 |
| 2021-05-06 | 326.72 |
| 2021-05-05 | 332.12 |
| 2021-05-04 | 332.12 |
| 2021-05-03 | 332.12 |
| 2021-04-30 | 332.12 |
| 2021-04-29 | 305.11 |
| 2021-04-28 | 315.91 |
| 2021-04-27 | 278.10 |
| 2021-04-26 | 278.10 |
| 2021-04-23 | 278.10 |
| 2021-04-22 | 261.90 |
| 2021-04-21 | 251.10 |
| 2021-04-20 | 251.10 |
| 2021-04-19 | 245.69 |
| 2021-04-16 | 261.90 |
| 2021-04-15 | 261.90 |
| 2021-04-14 | 256.50 |
| 2021-04-13 | 256.50 |
| 2021-04-12 | 229.49 |
| 2021-04-09 | 278.10 |
| 2021-04-08 | 278.10 |
| 2021-04-07 | 234.89 |
| 2021-04-01 | 234.89 |
| 2021-03-31 | 234.89 |
| 2021-03-30 | 224.09 |
| 2021-03-29 | 224.09 |
| 2021-03-26 | 224.09 |
| 2021-03-25 | 224.09 |
| 2021-03-24 | 224.09 |
| 2021-03-23 | 272.70 |
| 2021-03-22 | 278.10 |
| 2021-03-19 | 278.10 |
| 2021-03-18 | 251.10 |
| 2021-03-17 | 251.10 |
| 2021-03-16 | 251.10 |
| 2021-03-15 | 240.29 |
| 2021-03-12 | 224.09 |
| 2021-03-11 | 224.09 |
| 2021-03-10 | 213.28 |
| 2021-03-09 | 229.49 |
| 2021-03-08 | 234.89 |
| 2021-03-05 | 234.89 |
| 2021-03-04 | 256.50 |
| 2021-03-03 | 261.90 |
| 2021-03-02 | 256.50 |
| 2021-03-01 | 261.90 |
| 2021-02-26 | 224.09 |
| 2021-02-25 | 272.70 |
| 2021-02-24 | 256.50 |
| 2021-02-23 | 294.31 |
| 2021-02-22 | 267.30 |
| 2021-02-19 | 310.51 |
| 2021-02-18 | 278.10 |
| 2021-02-17 | 332.12 |
| 2021-02-16 | 278.10 |
| 2021-02-11 | 272.70 |
| 2021-02-10 | 245.69 |
| 2021-02-09 | 224.09 |
| 2021-02-08 | 191.68 |
| 2021-02-05 | 191.68 |
| 2021-02-04 | 191.68 |
| 2021-02-03 | 191.68 |
| 2021-02-02 | 191.68 |
| 2021-02-01 | 191.68 |
| 2021-01-29 | 159.27 |
| 2021-01-28 | 159.27 |
| 2021-01-27 | 159.27 |
| 2021-01-26 | 180.88 |
| 2021-01-25 | 159.27 |
| 2021-01-22 | 197.08 |
| 2021-01-21 | 164.67 |
| 2021-01-20 | 143.07 |
| 2021-01-19 | 164.67 |
| 2021-01-18 | 170.07 |
| 2021-01-15 | 164.67 |
| 2021-01-14 | 175.47 |
| 2021-01-13 | 175.47 |
| 2021-01-12 | 191.68 |
| 2021-01-11 | 186.28 |
| 2021-01-08 | 207.88 |
| 2021-01-07 | 218.69 |
| 2021-01-06 | 245.69 |
| 2021-01-05 | 261.90 |
| 2021-01-04 | 261.90 |
| 2020-12-31 | 240.29 |
| 2020-12-30 | 245.69 |
| 2020-12-29 | 251.10 |
| 2020-12-28 | 261.90 |
| 2020-12-24 | 261.90 |
| 2020-12-23 | 261.90 |
| 2020-12-22 | 261.90 |
| 2020-12-21 | 261.90 |
| 2020-12-18 | 267.30 |
| 2020-12-17 | 261.90 |
| 2020-12-16 | 240.29 |
| 2020-12-15 | 186.28 |
| 2020-12-14 | 186.28 |
| 2020-12-11 | 191.68 |
| 2020-12-10 | 197.08 |
| 2020-12-09 | 202.48 |
| 2020-12-08 | 207.88 |
| 2020-12-07 | 186.28 |
| 2020-12-04 | 191.68 |
| 2020-12-03 | 191.68 |
| 2020-12-02 | 191.68 |
| 2020-12-01 | 191.68 |
| 2020-11-30 | 245.69 |
| 2020-11-27 | 278.10 |
| 2020-11-26 | 267.30 |
| 2020-11-25 | 332.12 |
| 2020-11-24 | 321.31 |
| 2020-11-23 | 321.31 |
| 2020-11-20 | 332.12 |
| 2020-11-19 | 342.92 |
| 2020-11-18 | 353.72 |
| 2020-11-17 | 413.14 |
| 2020-11-16 | 413.14 |
| 2020-11-13 | 413.14 |
| 2020-11-12 | 413.14 |
| 2020-11-11 | 413.14 |
| 2020-11-10 | 413.14 |
| 2020-11-09 | 413.14 |
| 2020-11-06 | 413.14 |
| 2020-11-05 | 413.14 |
| 2020-11-04 | 413.14 |
| 2020-11-03 | 413.14 |
| 2020-11-02 | 434.74 |
| 2020-10-30 | 434.74 |
| 2020-10-29 | 391.53 |
| 2020-10-28 | 391.53 |
| 2020-10-27 | 391.53 |
| 2020-10-23 | 386.13 |
| 2020-10-22 | 380.73 |
| 2020-10-21 | 380.73 |
| 2020-10-20 | 380.73 |
| 2020-10-19 | 380.73 |
| 2020-10-16 | 380.73 |
| 2020-10-15 | 375.33 |
| 2020-10-14 | 337.52 |
| 2020-10-12 | 337.52 |
| 2020-10-09 | 305.11 |
| 2020-10-08 | 305.11 |
| 2020-10-07 | 440.15 |
| 2020-10-06 | 440.15 |
| 2020-10-05 | 440.15 |
| 2020-09-30 | 440.15 |
| 2020-09-29 | 440.15 |
| 2020-09-28 | 326.72 |
| 2020-09-25 | 413.14 |
| 2020-09-24 | 413.14 |
| 2020-09-23 | 413.14 |
| 2020-09-22 | 413.14 |
| 2020-09-21 | 413.14 |
| 2020-09-18 | 418.54 |
| 2020-09-17 | 418.54 |
| 2020-09-16 | 386.13 |
| 2020-09-15 | 386.13 |
| 2020-09-14 | 386.13 |
| 2020-09-11 | 386.13 |
| 2020-09-10 | 375.33 |
| 2020-09-09 | 342.92 |
| 2020-09-08 | 342.92 |
| 2020-09-07 | 332.12 |
| 2020-09-04 | 321.31 |
| 2020-09-03 | 321.31 |
| 2020-09-02 | 321.31 |
| 2020-09-01 | 315.91 |
| 2020-08-31 | 315.91 |
| 2020-08-28 | 315.91 |
| 2020-08-27 | 315.91 |
| 2020-08-26 | 315.91 |
| 2020-08-25 | 310.51 |
| 2020-08-24 | 380.73 |
| 2020-08-21 | 278.10 |
| 2020-08-20 | 261.90 |
| 2020-08-19 | 224.09 |
| 2020-08-18 | 224.09 |
| 2020-08-17 | 180.88 |
| 2020-08-14 | 197.08 |
| 2020-08-13 | 186.28 |
| 2020-08-12 | 186.28 |
| 2020-08-11 | 186.28 |
| 2020-08-10 | 186.28 |
| 2020-08-07 | 186.28 |
| 2020-08-06 | 191.68 |
| 2020-08-05 | 202.48 |
| 2020-08-04 | 202.48 |
| 2020-08-03 | 202.48 |
| 2020-07-31 | 202.48 |
| 2020-07-30 | 202.48 |
| 2020-07-29 | 202.48 |
| 2020-07-28 | 202.48 |
| 2020-07-27 | 202.48 |
| 2020-07-24 | 202.48 |
| 2020-07-23 | 202.48 |
| 2020-07-22 | 202.48 |
| 2020-07-21 | 202.48 |
| 2020-07-20 | 202.48 |
| 2020-07-17 | 202.48 |
| 2020-07-16 | 202.48 |
| 2020-07-15 | 202.48 |
| 2020-07-14 | 202.48 |
| 2020-07-13 | 207.88 |
| 2020-07-10 | 207.88 |
| 2020-07-09 | 207.88 |
| 2020-07-08 | 197.08 |
| 2020-07-07 | 207.88 |
| 2020-07-06 | 207.88 |
| 2020-07-03 | 207.88 |
| 2020-07-02 | 207.88 |
| 2020-06-30 | 229.49 |
| 2020-06-29 | 229.49 |
| 2020-06-26 | 229.49 |
| 2020-06-24 | 229.49 |
| 2020-06-23 | 229.49 |
| 2020-06-22 | 272.70 |
| 2020-06-19 | 272.70 |
| 2020-06-18 | 267.30 |
| 2020-06-17 | 261.90 |
| 2020-06-16 | 299.71 |
| 2020-06-15 | 213.28 |
| 2020-06-12 | 218.69 |
| 2020-06-11 | 218.69 |
| 2020-06-10 | 218.69 |
| 2020-06-09 | 218.69 |
| 2020-06-08 | 218.69 |
| 2020-06-05 | 207.88 |
| 2020-06-04 | 251.10 |
| 2020-06-03 | 251.10 |
| 2020-06-02 | 251.10 |
| 2020-06-01 | 251.10 |
| 2020-05-29 | 251.10 |
| 2020-05-28 | 272.70 |
| 2020-05-27 | 272.70 |
| 2020-05-26 | 272.70 |
| 2020-05-25 | 272.70 |
| 2020-05-22 | 272.70 |
| 2020-05-21 | 272.70 |
| 2020-05-20 | 272.70 |
| 2020-05-19 | 272.70 |
| 2020-05-18 | 272.70 |
| 2020-05-15 | 272.70 |
| 2020-05-14 | 278.10 |
| 2020-05-13 | 278.10 |
| 2020-05-12 | 278.10 |
| 2020-05-11 | 278.10 |
| 2020-05-08 | 278.10 |
| 2020-05-07 | 278.10 |
| 2020-05-06 | 272.70 |
| 2020-05-05 | 267.30 |
| 2020-05-04 | 267.30 |
| 2020-04-29 | 267.30 |
| 2020-04-28 | 278.10 |
| 2020-04-27 | 278.10 |
| 2020-04-24 | 278.10 |
| 2020-04-23 | 261.90 |
| 2020-04-22 | 234.89 |
| 2020-04-21 | 234.89 |
| 2020-04-20 | 234.89 |
| 2020-04-17 | 234.89 |
| 2020-04-16 | 234.89 |
| 2020-04-15 | 234.89 |
| 2020-04-14 | 272.70 |
| 2020-04-09 | 272.70 |
| 2020-04-08 | 310.51 |
| 2020-04-07 | 310.51 |
| 2020-04-06 | 251.10 |
| 2020-04-03 | 251.10 |
| 2020-04-02 | 251.10 |
| 2020-04-01 | 251.10 |
| 2020-03-31 | 251.10 |
| 2020-03-30 | 278.10 |
| 2020-03-27 | 278.10 |
| 2020-03-26 | 278.10 |
| 2020-03-25 | 278.10 |
| 2020-03-24 | 278.10 |
| 2020-03-23 | 267.30 |
| 2020-03-20 | 337.52 |
| 2020-03-19 | 337.52 |
| 2020-03-18 | 359.12 |
| 2020-03-17 | 359.12 |
| 2020-03-16 | 359.12 |
| 2020-03-13 | 359.12 |
| 2020-03-12 | 375.33 |
| 2020-03-11 | 423.94 |
| 2020-03-10 | 423.94 |
| 2020-03-09 | 423.94 |
| 2020-03-06 | 440.15 |
| 2020-03-05 | 450.95 |
| 2020-03-04 | 450.95 |
| 2020-03-03 | 450.95 |
| 2020-03-02 | 440.15 |
| 2020-02-28 | 440.15 |
| 2020-02-27 | 440.15 |
| 2020-02-26 | 440.15 |
| 2020-02-25 | 440.15 |
| 2020-02-24 | 429.34 |
| 2020-02-21 | 429.34 |
| 2020-02-20 | 418.54 |
| 2020-02-19 | 418.54 |
| 2020-02-18 | 418.54 |
| 2020-02-17 | 418.54 |
| 2020-02-14 | 440.15 |
| 2020-02-13 | 386.13 |
| 2020-02-12 | 386.13 |
| 2020-02-11 | 386.13 |
| 2020-02-10 | 407.74 |
| 2020-02-07 | 369.93 |
| 2020-02-06 | 364.53 |
| 2020-02-05 | 386.13 |
| 2020-02-04 | 434.74 |
| 2020-02-03 | 434.74 |
| 2020-01-31 | 467.15 |
| 2020-01-30 | 445.55 |
| 2020-01-29 | 440.15 |
| 2020-01-24 | 440.15 |
| 2020-01-23 | 440.15 |
| 2020-01-22 | 440.15 |
| 2020-01-21 | 440.15 |
| 2020-01-20 | 440.15 |
| 2020-01-17 | 440.15 |
| 2020-01-16 | 413.14 |
| 2020-01-15 | 413.14 |
| 2020-01-14 | 413.14 |
| 2020-01-13 | 413.14 |
| 2020-01-10 | 413.14 |
| 2020-01-09 | 413.14 |
| 2020-01-08 | 413.14 |
| 2020-01-07 | 413.14 |
| 2020-01-06 | 407.74 |
| 2020-01-03 | 407.74 |
| 2020-01-02 | 386.13 |
| 2019-12-31 | 413.14 |
| 2019-12-30 | 413.14 |
| 2019-12-27 | 413.14 |
| 2019-12-24 | 407.74 |
| 2019-12-23 | 413.14 |
| 2019-12-20 | 429.34 |
| 2019-12-19 | 429.34 |
| 2019-12-18 | 429.34 |
| 2019-12-17 | 429.34 |
| 2019-12-16 | 429.34 |
| 2019-12-13 | 429.34 |
| 2019-12-12 | 429.34 |
| 2019-12-11 | 429.34 |
| 2019-12-10 | 434.74 |
| 2019-12-09 | 440.15 |
| 2019-12-06 | 440.15 |
| 2019-12-05 | 440.15 |
| 2019-12-04 | 440.15 |
| 2019-12-03 | 418.54 |
| 2019-12-02 | 418.54 |
| 2019-11-29 | 434.74 |
| 2019-11-28 | 450.95 |
| 2019-11-27 | 450.95 |
| 2019-11-26 | 461.75 |
| 2019-11-25 | 461.75 |
| 2019-11-22 | 456.35 |
| 2019-11-21 | 456.35 |
| 2019-11-20 | 456.35 |
| 2019-11-19 | 456.35 |
| 2019-11-18 | 456.35 |
| 2019-11-15 | 472.56 |
| 2019-11-14 | 467.15 |
| 2019-11-13 | 467.15 |
| 2019-11-12 | 472.56 |
| 2019-11-11 | 467.15 |
| 2019-11-08 | 467.15 |
| 2019-11-07 | 494.16 |
| 2019-11-06 | 494.16 |
| 2019-11-05 | 510.37 |
| 2019-11-04 | 504.96 |
| 2019-11-01 | 494.16 |
| 2019-10-31 | 477.96 |
| 2019-10-30 | 472.56 |
| 2019-10-29 | 467.15 |
| 2019-10-28 | 477.96 |
| 2019-10-25 | 488.76 |
| 2019-10-24 | 488.76 |
| 2019-10-23 | 488.76 |
| 2019-10-22 | 483.36 |
| 2019-10-21 | 494.16 |
| 2019-10-18 | 494.16 |
| 2019-10-17 | 494.16 |
| 2019-10-16 | 494.16 |
| 2019-10-15 | 488.76 |
| 2019-10-14 | 488.76 |
| 2019-10-11 | 488.76 |
| 2019-10-10 | 510.37 |
| 2019-10-09 | 521.17 |
| 2019-10-08 | 510.37 |
| 2019-10-04 | 494.16 |
| 2019-10-03 | 504.96 |
| 2019-10-02 | 504.96 |
| 2019-09-30 | 504.96 |
| 2019-09-27 | 521.17 |
| 2019-09-26 | 504.96 |
| 2019-09-25 | 494.16 |
| 2019-09-24 | 494.16 |
| 2019-09-23 | 494.16 |
| 2019-09-20 | 494.16 |
| 2019-09-19 | 494.16 |
| 2019-09-18 | 494.16 |
| 2019-09-17 | 467.15 |
| 2019-09-16 | 494.16 |
| 2019-09-13 | 494.16 |
| 2019-09-12 | 494.16 |
| 2019-09-11 | 494.16 |
| 2019-09-10 | 494.16 |
| 2019-09-09 | 494.16 |
| 2019-09-06 | 494.16 |
| 2019-09-05 | 494.16 |
| 2019-09-04 | 494.16 |
| 2019-09-03 | 494.16 |
| 2019-09-02 | 494.16 |
| 2019-08-30 | 494.16 |
| 2019-08-29 | 488.76 |
| 2019-08-28 | 548.18 |
| 2019-08-27 | 548.18 |
| 2019-08-26 | 548.18 |
| 2019-08-23 | 607.59 |
| 2019-08-22 | 607.59 |
| 2019-08-21 | 629.20 |
| 2019-08-20 | 629.20 |
| 2019-08-19 | 629.20 |
| 2019-08-16 | 629.20 |
| 2019-08-15 | 629.20 |
| 2019-08-14 | 629.20 |
| 2019-08-13 | 629.20 |
| 2019-08-12 | 629.20 |
| 2019-08-09 | 629.20 |
| 2019-08-08 | 629.20 |
| 2019-08-07 | 629.20 |
| 2019-08-06 | 629.20 |
| 2019-08-05 | 629.20 |
| 2019-08-02 | 629.20 |
| 2019-08-01 | 612.99 |
| 2019-07-31 | 629.20 |
| 2019-07-30 | 629.20 |
| 2019-07-29 | 629.20 |
| 2019-07-26 | 656.20 |
| 2019-07-25 | 656.20 |
| 2019-07-24 | 704.82 |
| 2019-07-23 | 704.82 |
| 2019-07-22 | 704.82 |
| 2019-07-19 | 704.82 |
| 2019-07-18 | 704.82 |
| 2019-07-17 | 704.82 |
| 2019-07-16 | 710.22 |
| 2019-07-15 | 710.22 |
| 2019-07-12 | 710.22 |
| 2019-07-11 | 710.22 |
| 2019-07-10 | 688.61 |
| 2019-07-09 | 688.61 |
| 2019-07-08 | 688.61 |
| 2019-07-05 | 688.61 |
| 2019-07-04 | 688.61 |
| 2019-07-03 | 688.61 |
| 2019-07-02 | 688.61 |
| 2019-06-28 | 688.61 |
| 2019-06-27 | 694.02 |
| 2019-06-26 | 699.42 |
| 2019-06-25 | 699.42 |
| 2019-06-24 | 699.42 |
| 2019-06-21 | 748.03 |
| 2019-06-20 | 748.03 |
| 2019-06-19 | 758.83 |
| 2019-06-18 | 758.83 |
| 2019-06-17 | 758.83 |
| 2019-06-14 | 764.23 |
| 2019-06-13 | 764.23 |
| 2019-06-12 | 764.23 |
| 2019-06-11 | 764.23 |
| 2019-06-10 | 764.23 |
| 2019-06-06 | 764.23 |
| 2019-06-05 | 769.64 |
| 2019-06-04 | 769.64 |
| 2019-06-03 | 769.64 |
| 2019-05-31 | 764.23 |
| 2019-05-30 | 764.23 |
| 2019-05-29 | 764.23 |
| 2019-05-28 | 764.23 |
| 2019-05-27 | 764.23 |
| 2019-05-24 | 764.23 |
| 2019-05-23 | 764.23 |
| 2019-05-22 | 764.23 |
| 2019-05-21 | 764.23 |
| 2019-05-20 | 764.23 |
| 2019-05-17 | 764.23 |
| 2019-05-16 | 764.23 |
| 2019-05-15 | 764.23 |
| 2019-05-14 | 748.03 |
| 2019-05-10 | 764.23 |
| 2019-05-09 | 764.23 |
| 2019-05-08 | 764.23 |
| 2019-05-07 | 791.24 |
| 2019-05-06 | 791.24 |
| 2019-05-03 | 764.23 |
| 2019-05-02 | 764.23 |
| 2019-04-30 | 764.23 |
| 2019-04-29 | 791.24 |
| 2019-04-26 | 764.23 |
| 2019-04-25 | 764.23 |
| 2019-04-24 | 764.23 |
| 2019-04-23 | 791.24 |
| 2019-04-18 | 818.25 |
| 2019-04-17 | 818.25 |
| 2019-04-16 | 818.25 |
| 2019-04-15 | 818.25 |
| 2019-04-12 | 818.25 |
| 2019-04-11 | 872.26 |
| 2019-04-10 | 872.26 |
| 2019-04-09 | 872.26 |
| 2019-04-08 | 872.26 |
| 2019-04-04 | 872.26 |
| 2019-04-03 | 872.26 |
| 2019-04-02 | 872.26 |
| 2019-04-01 | 920.88 |
| 2019-03-29 | 926.28 |
| 2019-03-28 | 974.89 |
| 2019-03-27 | 974.89 |
| 2019-03-26 | 974.89 |
| 2019-03-25 | 926.28 |
| 2019-03-22 | 926.28 |
| 2019-03-21 | 926.28 |
| 2019-03-20 | 926.28 |
| 2019-03-19 | 926.28 |
| 2019-03-18 | 926.28 |
| 2019-03-15 | 926.28 |
| 2019-03-14 | 926.28 |
| 2019-03-13 | 915.48 |
| 2019-03-12 | 915.48 |
| 2019-03-11 | 926.28 |
| 2019-03-08 | 926.28 |
| 2019-03-07 | 926.28 |
| 2019-03-06 | 910.07 |
| 2019-03-05 | 899.27 |
| 2019-03-04 | 872.26 |
| 2019-03-01 | 872.26 |
| 2019-02-28 | 845.26 |
| 2019-02-27 | 818.25 |
| 2019-02-26 | 845.26 |
| 2019-02-25 | 845.26 |
| 2019-02-22 | 845.26 |
| 2019-02-21 | 845.26 |
| 2019-02-20 | 845.26 |
| 2019-02-19 | 845.26 |
| 2019-02-18 | 845.26 |
| 2019-02-15 | 845.26 |
| 2019-02-14 | 818.25 |
| 2019-02-13 | 850.66 |
| 2019-02-12 | 861.46 |
| 2019-02-11 | 872.26 |
| 2019-02-08 | 888.47 |
| 2019-02-04 | 888.47 |
| 2019-02-01 | 888.47 |
| 2019-01-31 | 883.07 |
| 2019-01-30 | 888.47 |
| 2019-01-29 | 883.07 |
| 2019-01-28 | 883.07 |
| 2019-01-25 | 872.26 |
| 2019-01-24 | 872.26 |
| 2019-01-23 | 899.27 |
| 2019-01-22 | 872.26 |
| 2019-01-21 | 872.26 |
| 2019-01-18 | 872.26 |
| 2019-01-17 | 845.26 |
| 2019-01-16 | 845.26 |
| 2019-01-15 | 845.26 |
| 2019-01-14 | 845.26 |
| 2019-01-11 | 845.26 |
| 2019-01-10 | 823.65 |
| 2019-01-09 | 818.25 |
| 2019-01-08 | 818.25 |
| 2019-01-07 | 818.25 |
| 2019-01-04 | 818.25 |
| 2019-01-03 | 818.25 |
| 2019-01-02 | 818.25 |
| 2018-12-31 | 893.87 |
| 2018-12-28 | 926.28 |
| 2018-12-27 | 791.24 |
| 2018-12-24 | 791.24 |
| 2018-12-21 | 791.24 |
| 2018-12-20 | 791.24 |
| 2018-12-19 | 769.64 |
| 2018-12-18 | 769.64 |
| 2018-12-17 | 769.64 |
| 2018-12-14 | 769.64 |
| 2018-12-13 | 769.64 |
| 2018-12-12 | 769.64 |
| 2018-12-11 | 769.64 |
| 2018-12-10 | 769.64 |
| 2018-12-07 | 791.24 |
| 2018-12-06 | 791.24 |
| 2018-12-05 | 866.86 |
| 2018-12-04 | 866.86 |
| 2018-12-03 | 829.05 |
| 2018-11-30 | 829.05 |
| 2018-11-29 | 829.05 |
| 2018-11-28 | 829.05 |
| 2018-11-27 | 823.65 |
| 2018-11-26 | 807.45 |
| 2018-11-23 | 807.45 |
| 2018-11-22 | 829.05 |
| 2018-11-21 | 829.05 |
| 2018-11-20 | 829.05 |
| 2018-11-19 | 888.47 |
| 2018-11-16 | 899.27 |
| 2018-11-15 | 926.28 |
| 2018-11-14 | 866.86 |
| 2018-11-13 | 899.27 |
| 2018-11-12 | 899.27 |
| 2018-11-09 | 899.27 |
| 2018-11-08 | 899.27 |
| 2018-11-07 | 899.27 |
| 2018-11-06 | 899.27 |
| 2018-11-05 | 899.27 |
| 2018-11-02 | 883.07 |
| 2018-11-01 | 877.66 |
| 2018-10-31 | 872.26 |
| 2018-10-30 | 872.26 |
| 2018-10-29 | 872.26 |
| 2018-10-26 | 872.26 |
| 2018-10-25 | 872.26 |
| 2018-10-24 | 872.26 |
| 2018-10-23 | 877.66 |
| 2018-10-22 | 899.27 |
| 2018-10-19 | 893.87 |
| 2018-10-18 | 893.87 |
| 2018-10-16 | 893.87 |
| 2018-10-15 | 893.87 |
| 2018-10-12 | 893.87 |
| 2018-10-11 | 893.87 |
| 2018-10-10 | 1,007.30 |
| 2018-10-09 | 1,034.31 |
| 2018-10-08 | 1,158.54 |
| 2018-10-05 | 1,163.94 |
| 2018-10-04 | 1,163.94 |
| 2018-10-03 | 1,109.93 |
| 2018-10-02 | 1,109.93 |
| 2018-09-28 | 931.68 |
| 2018-09-27 | 926.28 |
| 2018-09-26 | 1,028.91 |
| 2018-09-24 | 1,061.31 |
| 2018-09-21 | 1,034.31 |
| 2018-09-20 | 980.29 |
| 2018-09-19 | 980.29 |
| 2018-09-18 | 1,007.30 |
| 2018-09-17 | 953.29 |
| 2018-09-14 | 920.88 |
| 2018-09-13 | 1,023.50 |
| 2018-09-12 | 1,077.52 |
| 2018-09-11 | 1,077.52 |
| 2018-09-10 | 1,093.72 |
| 2018-09-07 | 1,169.34 |
| 2018-09-06 | 1,174.75 |
| 2018-09-05 | 1,174.75 |
| 2018-09-04 | 1,180.15 |
| 2018-09-03 | 1,190.95 |
| 2018-08-31 | 1,239.56 |
| 2018-08-30 | 1,244.96 |
| 2018-08-29 | 1,223.36 |
| 2018-08-28 | 1,239.56 |
| 2018-08-27 | 1,234.16 |
| 2018-08-24 | 1,234.16 |
| 2018-08-23 | 1,169.34 |
| 2018-08-22 | 1,234.16 |
| 2018-08-21 | 1,234.16 |
| 2018-08-20 | 1,234.16 |
| 2018-08-17 | 1,244.96 |
| 2018-08-16 | 1,244.96 |
| 2018-08-15 | 1,239.56 |
| 2018-08-14 | 1,234.16 |
| 2018-08-13 | 1,277.37 |
| 2018-08-10 | 1,250.37 |
| 2018-08-09 | 1,244.96 |
| 2018-08-08 | 1,244.96 |
| 2018-08-07 | 1,250.37 |
| 2018-08-06 | 1,250.37 |
| 2018-08-03 | 1,239.56 |
| 2018-08-02 | 1,250.37 |
| 2018-08-01 | 1,277.37 |
| 2018-07-31 | 1,277.37 |
| 2018-07-30 | 1,244.96 |
| 2018-07-27 | 1,331.39 |
| 2018-07-26 | 1,277.37 |
| 2018-07-25 | 1,250.37 |
| 2018-07-24 | 1,277.37 |
| 2018-07-23 | 1,358.40 |
| 2018-07-20 | 1,331.39 |
| 2018-07-19 | 1,304.38 |
| 2018-07-18 | 1,244.96 |
| 2018-07-17 | 1,304.38 |
| 2018-07-16 | 1,304.38 |
| 2018-07-13 | 1,304.38 |
| 2018-07-12 | 1,331.39 |
| 2018-07-11 | 1,385.40 |
| 2018-07-10 | 1,358.40 |
| 2018-07-09 | 1,358.40 |
| 2018-07-06 | 1,412.41 |
| 2018-07-05 | 1,358.40 |
| 2018-07-04 | 1,358.40 |
| 2018-07-03 | 1,412.41 |
| 2018-06-29 | 1,439.42 |
| 2018-06-28 | 1,277.37 |
| 2018-06-27 | 1,250.37 |
| 2018-06-26 | 1,304.38 |
| 2018-06-25 | 1,304.38 |
| 2018-06-22 | 1,331.39 |
| 2018-06-21 | 1,358.40 |
| 2018-06-20 | 1,358.40 |
| 2018-06-19 | 1,358.40 |
| 2018-06-15 | 1,358.40 |
| 2018-06-14 | 1,412.41 |
| 2018-06-13 | 1,385.40 |
| 2018-06-12 | 1,412.41 |
| 2018-06-11 | 1,412.41 |
| 2018-06-08 | 1,466.42 |
| 2018-06-07 | 1,466.42 |
| 2018-06-06 | 1,439.42 |
| 2018-06-05 | 1,466.42 |
| 2018-06-04 | 1,466.42 |
| 2018-06-01 | 1,466.42 |
| 2018-05-31 | 1,439.42 |
| 2018-05-30 | 1,412.41 |
| 2018-05-29 | 1,412.41 |
| 2018-05-28 | 1,439.42 |
| 2018-05-25 | 1,439.42 |
| 2018-05-24 | 1,412.41 |
| 2018-05-23 | 1,412.41 |
| 2018-05-21 | 1,439.42 |
| 2018-05-18 | 1,439.42 |
| 2018-05-17 | 1,439.42 |
| 2018-05-16 | 1,412.41 |
| 2018-05-15 | 1,385.40 |
| 2018-05-14 | 1,412.41 |
| 2018-05-11 | 1,466.42 |
| 2018-05-10 | 1,466.42 |
| 2018-05-09 | 1,439.42 |
| 2018-05-08 | 1,331.39 |
| 2018-05-07 | 1,358.40 |
| 2018-05-04 | 1,358.40 |
| 2018-05-03 | 1,439.42 |
| 2018-05-02 | 1,439.42 |
| 2018-04-30 | 1,439.42 |
| 2018-04-27 | 1,439.42 |
| 2018-04-26 | 1,439.42 |
| 2018-04-25 | 1,439.42 |
| 2018-04-24 | 1,493.43 |
| 2018-04-23 | 1,520.44 |
| 2018-04-20 | 1,493.43 |
| 2018-04-19 | 1,520.44 |
| 2018-04-18 | 1,493.43 |
| 2018-04-17 | 1,493.43 |
| 2018-04-16 | 1,493.43 |
| 2018-04-13 | 1,493.43 |
| 2018-04-12 | 1,493.43 |
| 2018-04-11 | 1,466.42 |
| 2018-04-10 | 1,466.42 |
| 2018-04-09 | 1,520.44 |
| 2018-04-06 | 1,520.44 |
| 2018-04-04 | 1,547.45 |
| 2018-04-03 | 1,520.44 |
| 2018-03-29 | 1,493.43 |
| 2018-03-28 | 1,466.42 |
| 2018-03-27 | 1,466.42 |
| 2018-03-26 | 1,466.42 |
| 2018-03-23 | 1,439.42 |
| 2018-03-22 | 1,466.42 |
| 2018-03-21 | 1,412.41 |
| 2018-03-20 | 1,439.42 |
| 2018-03-19 | 1,439.42 |
| 2018-03-16 | 1,466.42 |
| 2018-03-15 | 1,466.42 |
| 2018-03-14 | 1,412.41 |
| 2018-03-13 | 1,466.42 |
| 2018-03-12 | 1,493.43 |
| 2018-03-09 | 1,520.44 |
| 2018-03-08 | 1,520.44 |
| 2018-03-07 | 1,439.42 |
| 2018-03-06 | 1,493.43 |
| 2018-03-05 | 1,493.43 |
| 2018-03-02 | 1,493.43 |
| 2018-03-01 | 1,520.44 |
| 2018-02-28 | 1,493.43 |
| 2018-02-27 | 1,466.42 |
| 2018-02-26 | 1,493.43 |
| 2018-02-23 | 1,493.43 |
| 2018-02-22 | 1,493.43 |
| 2018-02-21 | 1,574.45 |
| 2018-02-20 | 1,574.45 |
| 2018-02-15 | 1,574.45 |
| 2018-02-14 | 1,547.45 |
| 2018-02-13 | 1,439.42 |
| 2018-02-12 | 1,466.42 |
| 2018-02-09 | 1,493.43 |
| 2018-02-08 | 1,547.45 |
| 2018-02-07 | 1,439.42 |
| 2018-02-06 | 1,466.42 |
| 2018-02-05 | 1,601.46 |
| 2018-02-02 | 1,601.46 |
| 2018-02-01 | 1,601.46 |
| 2018-01-31 | 1,574.45 |
| 2018-01-30 | 1,601.46 |
| 2018-01-29 | 1,709.49 |
| 2018-01-26 | 1,844.53 |
| 2018-01-25 | 1,763.51 |
| 2018-01-24 | 1,790.51 |
| 2018-01-23 | 1,898.54 |
| 2018-01-22 | 1,412.41 |
| 2018-01-19 | 1,439.42 |
| 2018-01-18 | 1,412.41 |
| 2018-01-17 | 1,412.41 |
| 2018-01-16 | 1,358.40 |
| 2018-01-15 | 1,304.38 |
| 2018-01-12 | 1,385.40 |
| 2018-01-11 | 1,358.40 |
| 2018-01-10 | 1,331.39 |
| 2018-01-09 | 1,331.39 |
| 2018-01-08 | 1,358.40 |
| 2018-01-05 | 1,358.40 |
| 2018-01-04 | 1,412.41 |
| 2018-01-03 | 1,466.42 |
| 2018-01-02 | 1,466.42 |
| 2017-12-29 | 1,439.42 |
| 2017-12-28 | 1,466.42 |
| 2017-12-27 | 1,493.43 |
| 2017-12-22 | 1,520.44 |
| 2017-12-21 | 1,520.44 |
| 2017-12-20 | 1,466.42 |
| 2017-12-19 | 1,439.42 |
| 2017-12-18 | 1,412.41 |
| 2017-12-15 | 1,385.40 |
| 2017-12-14 | 1,412.41 |
| 2017-12-13 | 1,385.40 |
| 2017-12-12 | 1,385.40 |
| 2017-12-11 | 1,385.40 |
| 2017-12-08 | 1,412.41 |
| 2017-12-07 | 1,358.40 |
| 2017-12-06 | 1,358.40 |
| 2017-12-05 | 1,412.41 |
| 2017-12-04 | 1,358.40 |
| 2017-12-01 | 1,412.41 |
| 2017-11-30 | 1,439.42 |
| 2017-11-29 | 1,493.43 |
| 2017-11-28 | 1,493.43 |
| 2017-11-27 | 1,466.42 |
| 2017-11-24 | 1,466.42 |
| 2017-11-23 | 1,466.42 |
| 2017-11-22 | 1,466.42 |
| 2017-11-21 | 1,466.42 |
| 2017-11-20 | 1,439.42 |
| 2017-11-17 | 1,466.42 |
| 2017-11-16 | 1,493.43 |
| 2017-11-15 | 1,520.44 |
| 2017-11-14 | 1,547.45 |
| 2017-11-13 | 1,520.44 |
| 2017-11-10 | 1,520.44 |
| 2017-11-09 | 1,520.44 |
| 2017-11-08 | 1,520.44 |
| 2017-11-07 | 1,520.44 |
| 2017-11-06 | 1,520.44 |
| 2017-11-03 | 1,466.42 |
| 2017-11-02 | 1,466.42 |
| 2017-11-01 | 1,466.42 |
| 2017-10-31 | 1,466.42 |
| 2017-10-30 | 1,493.43 |
| 2017-10-27 | 1,493.43 |
| 2017-10-26 | 1,520.44 |
| 2017-10-25 | 1,493.43 |
| 2017-10-24 | 1,493.43 |
| 2017-10-23 | 1,520.44 |
| 2017-10-20 | 1,493.43 |
| 2017-10-19 | 1,493.43 |
| 2017-10-18 | 1,493.43 |
| 2017-10-17 | 1,520.44 |
| 2017-10-16 | 1,520.44 |
| 2017-10-13 | 1,520.44 |
| 2017-10-12 | 1,493.43 |
| 2017-10-11 | 1,493.43 |
| 2017-10-10 | 1,520.44 |
| 2017-10-09 | 1,439.42 |
| 2017-10-06 | 1,493.43 |
| 2017-10-04 | 1,466.42 |
| 2017-10-03 | 1,520.44 |
| 2017-09-29 | 1,412.41 |
| 2017-09-28 | 1,412.41 |
| 2017-09-27 | 1,466.42 |
| 2017-09-26 | 1,466.42 |
| 2017-09-25 | 1,466.42 |
| 2017-09-22 | 1,601.46 |
| 2017-09-21 | 1,439.42 |
| 2017-09-20 | 1,547.45 |
| 2017-09-19 | 1,466.42 |
| 2017-09-18 | 1,466.42 |
| 2017-09-15 | 1,520.44 |
| 2017-09-14 | 1,574.45 |
| 2017-09-13 | 1,304.38 |
| 2017-09-12 | 1,277.37 |
| 2017-09-11 | 1,072.12 |
| 2017-09-08 | 1,023.50 |
| 2017-09-07 | 953.29 |
| 2017-09-06 | 980.29 |
| 2017-09-05 | 969.49 |
| 2017-09-04 | 974.89 |
| 2017-09-01 | 953.29 |
| 2017-08-31 | 947.88 |
| 2017-08-30 | 980.29 |
| 2017-08-29 | 980.29 |
| 2017-08-28 | 974.89 |
| 2017-08-25 | 980.29 |
| 2017-08-24 | 974.89 |
| 2017-08-22 | 969.49 |
| 2017-08-21 | 974.89 |
| 2017-08-18 | 942.48 |
| 2017-08-17 | 980.29 |
| 2017-08-16 | 964.09 |
| 2017-08-15 | 974.89 |
| 2017-08-14 | 974.89 |
| 2017-08-11 | 969.49 |
| 2017-08-10 | 958.69 |
| 2017-08-09 | 974.89 |
| 2017-08-08 | 980.29 |
| 2017-08-07 | 1,001.90 |
| 2017-08-04 | 996.50 |
| 2017-08-03 | 1,007.30 |
| 2017-08-02 | 996.50 |
| 2017-08-01 | 985.69 |
| 2017-07-31 | 1,001.90 |
| 2017-07-28 | 996.50 |
| 2017-07-27 | 991.10 |
| 2017-07-26 | 996.50 |
| 2017-07-25 | 980.29 |
| 2017-07-24 | 937.08 |
| 2017-07-21 | 1,001.90 |
| 2017-07-20 | 947.88 |
| 2017-07-19 | 899.27 |
| 2017-07-18 | 812.85 |
| 2017-07-17 | 802.04 |
| 2017-07-14 | 812.85 |
| 2017-07-13 | 785.84 |
| 2017-07-12 | 796.64 |
| 2017-07-11 | 764.23 |
| 2017-07-10 | 748.03 |
| 2017-07-07 | 694.02 |
| 2017-07-06 | 694.02 |
| 2017-07-05 | 710.22 |
| 2017-07-04 | 672.41 |
| 2017-07-03 | 672.41 |
| 2017-06-30 | 672.41 |
| 2017-06-29 | 667.01 |
| 2017-06-28 | 645.40 |
| 2017-06-27 | 645.40 |
| 2017-06-26 | 721.02 |
| 2017-06-23 | 731.83 |
| 2017-06-22 | 742.63 |
| 2017-06-21 | 731.83 |
| 2017-06-20 | 748.03 |
| 2017-06-19 | 726.42 |
| 2017-06-16 | 726.42 |
| 2017-06-15 | 737.23 |
| 2017-06-14 | 726.42 |
| 2017-06-13 | 726.42 |
| 2017-06-12 | 710.22 |
| 2017-06-09 | 721.02 |
| 2017-06-08 | 780.44 |
| 2017-06-07 | 726.42 |
| 2017-06-06 | 715.62 |
| 2017-06-05 | 715.62 |
| 2017-06-02 | 753.43 |
| 2017-06-01 | 769.64 |
| 2017-05-31 | 758.83 |
| 2017-05-29 | 758.83 |
| 2017-05-26 | 775.04 |
| 2017-05-25 | 780.44 |
| 2017-05-24 | 775.04 |
| 2017-05-23 | 791.24 |
| 2017-05-22 | 791.24 |
| 2017-05-19 | 807.45 |
| 2017-05-18 | 834.45 |
| 2017-05-17 | 764.23 |
| 2017-05-16 | 769.64 |
| 2017-05-15 | 753.43 |
| 2017-05-12 | 791.24 |
| 2017-05-11 | 791.24 |
| 2017-05-10 | 834.45 |
| 2017-05-09 | 834.45 |
| 2017-05-08 | 866.86 |
| 2017-05-05 | 888.47 |
| 2017-05-04 | 872.26 |
| 2017-05-02 | 915.48 |
| 2017-04-28 | 893.87 |
| 2017-04-27 | 850.66 |
| 2017-04-26 | 926.28 |
| 2017-04-25 | 845.26 |
| 2017-04-24 | 775.04 |
| 2017-04-21 | 742.63 |
| 2017-04-20 | 683.21 |
| 2017-04-19 | 688.61 |
| 2017-04-18 | 629.20 |
| 2017-04-13 | 618.39 |
| 2017-04-12 | 629.20 |
| 2017-04-11 | 640.00 |
| 2017-04-10 | 661.61 |
| 2017-04-07 | 645.40 |
| 2017-04-06 | 623.80 |
| 2017-04-05 | 602.19 |
| 2017-04-03 | 607.59 |
| 2017-03-31 | 596.79 |
| 2017-03-30 | 564.38 |
| 2017-03-29 | 575.18 |
| 2017-03-28 | 580.58 |
| 2017-03-27 | 591.39 |
| 2017-03-24 | 602.19 |
| 2017-03-23 | 612.99 |
| 2017-03-22 | 607.59 |
| 2017-03-21 | 602.19 |
| 2017-03-20 | 618.39 |
| 2017-03-17 | 634.60 |
| 2017-03-16 | 640.00 |
| 2017-03-15 | 634.60 |
| 2017-03-14 | 634.60 |
| 2017-03-13 | 650.80 |
| 2017-03-10 | 656.20 |
| 2017-03-09 | 656.20 |
| 2017-03-08 | 656.20 |
| 2017-03-07 | 640.00 |
| 2017-03-06 | 650.80 |
| 2017-03-03 | 656.20 |
| 2017-03-02 | 656.20 |
| 2017-03-01 | 634.60 |
| 2017-02-28 | 650.80 |
| 2017-02-27 | 656.20 |
| 2017-02-24 | 667.01 |
| 2017-02-23 | 694.02 |
| 2017-02-22 | 694.02 |
| 2017-02-21 | 699.42 |
| 2017-02-20 | 710.22 |
| 2017-02-17 | 688.61 |
| 2017-02-16 | 688.61 |
| 2017-02-15 | 683.21 |
| 2017-02-14 | 683.21 |
| 2017-02-13 | 694.02 |
| 2017-02-10 | 710.22 |
| 2017-02-09 | 753.43 |
| 2017-02-08 | 688.61 |
| 2017-02-07 | 672.41 |
| 2017-02-06 | 650.80 |
| 2017-02-03 | 645.40 |
| 2017-02-02 | 656.20 |
| 2017-02-01 | 656.20 |
| 2017-01-27 | 656.20 |
| 2017-01-26 | 656.20 |
| 2017-01-25 | 656.20 |
| 2017-01-24 | 650.80 |
| 2017-01-23 | 656.20 |
| 2017-01-20 | 645.40 |
| 2017-01-19 | 667.01 |
| 2017-01-18 | 634.60 |
| 2017-01-17 | 640.00 |
| 2017-01-16 | 634.60 |
| 2017-01-13 | 656.20 |
| 2017-01-12 | 661.61 |
| 2017-01-11 | 667.01 |
| 2017-01-10 | 667.01 |
| 2017-01-09 | 656.20 |
| 2017-01-06 | 656.20 |
| 2017-01-05 | 667.01 |
| 2017-01-04 | 645.40 |
| 2017-01-03 | 656.20 |
| 2016-12-30 | 683.21 |
| 2016-12-29 | 618.39 |
| 2016-12-28 | 612.99 |
| 2016-12-23 | 618.39 |
| 2016-12-22 | 629.20 |
| 2016-12-21 | 634.60 |
| 2016-12-20 | 645.40 |
| 2016-12-19 | 634.60 |
| 2016-12-16 | 612.99 |
| 2016-12-15 | 618.39 |
| 2016-12-14 | 612.99 |
| 2016-12-13 | 640.00 |
| 2016-12-12 | 640.00 |
| 2016-12-09 | 672.41 |
| 2016-12-08 | 667.01 |
| 2016-12-07 | 672.41 |
| 2016-12-06 | 710.22 |
| 2016-12-05 | 726.42 |
| 2016-12-02 | 742.63 |
| 2016-12-01 | 737.23 |
| 2016-11-30 | 715.62 |
| 2016-11-29 | 721.02 |
| 2016-11-28 | 721.02 |
| 2016-11-25 | 731.83 |
| 2016-11-24 | 731.83 |
| 2016-11-23 | 721.02 |
| 2016-11-22 | 742.63 |
| 2016-11-21 | 758.83 |
| 2016-11-18 | 753.43 |
| 2016-11-17 | 753.43 |
| 2016-11-16 | 758.83 |
| 2016-11-15 | 758.83 |
| 2016-11-14 | 764.23 |
| 2016-11-11 | 791.24 |
| 2016-11-10 | 785.84 |
| 2016-11-09 | 748.03 |
| 2016-11-08 | 780.44 |
| 2016-11-07 | 758.83 |
| 2016-11-04 | 758.83 |
| 2016-11-03 | 764.23 |
| 2016-11-02 | 742.63 |
| 2016-11-01 | 758.83 |
| 2016-10-31 | 694.02 |
| 2016-10-28 | 688.61 |
| 2016-10-27 | 672.41 |
| 2016-10-26 | 721.02 |
| 2016-10-25 | 748.03 |
| 2016-10-24 | 748.03 |
| 2016-10-20 | 791.24 |
| 2016-10-19 | 780.44 |
| 2016-10-18 | 866.86 |
| 2016-10-17 | 715.62 |
| 2016-10-14 | 618.39 |
| 2016-10-13 | 591.39 |
| 2016-10-12 | 596.79 |
| 2016-10-11 | 591.39 |
| 2016-10-07 | 634.60 |
| 2016-10-06 | 607.59 |
| 2016-10-05 | 612.99 |
| 2016-10-04 | 623.80 |
| 2016-10-03 | 607.59 |
| 2016-09-30 | 602.19 |
| 2016-09-29 | 602.19 |
| 2016-09-28 | 602.19 |
| 2016-09-27 | 607.59 |
| 2016-09-26 | 618.39 |
| 2016-09-23 | 607.59 |
| 2016-09-22 | 612.99 |
| 2016-09-21 | 629.20 |
| 2016-09-20 | 629.20 |
| 2016-09-19 | 609.39 |
| 2016-09-15 | 598.64 |
| 2016-09-14 | 598.64 |
| 2016-09-13 | 593.27 |
| 2016-09-12 | 587.90 |
| 2016-09-09 | 582.52 |
| 2016-09-08 | 587.90 |
| 2016-09-07 | 566.40 |
| 2016-09-06 | 620.14 |
| 2016-09-05 | 630.89 |
| 2016-09-02 | 625.51 |
| 2016-09-01 | 620.14 |
| 2016-08-31 | 630.89 |
| 2016-08-30 | 630.89 |
| 2016-08-29 | 620.14 |
| 2016-08-26 | 625.51 |
| 2016-08-25 | 620.14 |
| 2016-08-24 | 609.39 |
| 2016-08-23 | 609.39 |
| 2016-08-22 | 625.51 |
| 2016-08-19 | 598.64 |
| 2016-08-18 | 609.39 |
| 2016-08-17 | 641.64 |
| 2016-08-16 | 668.51 |
| 2016-08-15 | 679.26 |
| 2016-08-12 | 673.88 |
| 2016-08-11 | 679.26 |
| 2016-08-10 | 700.75 |
| 2016-08-09 | 716.88 |
| 2016-08-08 | 716.88 |
| 2016-08-05 | 749.12 |
| 2016-08-04 | 727.62 |
| 2016-08-03 | 743.75 |
| 2016-08-01 | 802.86 |
| 2016-07-29 | 829.73 |
| 2016-07-28 | 840.48 |
| 2016-07-27 | 840.48 |
| 2016-07-26 | 851.23 |
| 2016-07-25 | 851.23 |
| 2016-07-22 | 856.60 |
| 2016-07-21 | 883.48 |
| 2016-07-20 | 883.48 |
| 2016-07-19 | 845.86 |
| 2016-07-18 | 867.35 |
| 2016-07-15 | 851.23 |
| 2016-07-14 | 856.60 |
| 2016-07-13 | 861.98 |
| 2016-07-12 | 792.11 |
| 2016-07-11 | 775.99 |
| 2016-07-08 | 765.24 |
| 2016-07-07 | 818.99 |
| 2016-07-06 | 813.61 |
| 2016-07-05 | 845.86 |
| 2016-07-04 | 878.10 |
| 2016-06-30 | 910.35 |
| 2016-06-29 | 856.60 |
| 2016-06-28 | 856.60 |
| 2016-06-27 | 883.48 |
| 2016-06-24 | 878.10 |
| 2016-06-23 | 894.22 |
| 2016-06-22 | 894.22 |
| 2016-06-21 | 899.60 |
| 2016-06-20 | 883.48 |
| 2016-06-17 | 904.97 |
| 2016-06-16 | 910.35 |
| 2016-06-15 | 931.84 |
| 2016-06-14 | 910.35 |
| 2016-06-13 | 910.35 |
| 2016-06-10 | 937.22 |
| 2016-06-08 | 937.22 |
| 2016-06-07 | 931.84 |
| 2016-06-06 | 947.97 |
| 2016-06-03 | 921.09 |
| 2016-06-02 | 953.34 |
| 2016-06-01 | 1,001.71 |
| 2016-05-31 | 974.84 |
| 2016-05-30 | 1,007.08 |
| 2016-05-27 | 1,125.31 |
| 2016-05-26 | 1,146.81 |
| 2016-05-25 | 1,189.80 |
| 2016-05-24 | 1,200.55 |
| 2016-05-23 | 1,216.68 |
| 2016-05-20 | 1,200.55 |
| 2016-05-19 | 1,216.68 |
| 2016-05-18 | 1,098.44 |
| 2016-05-17 | 1,168.31 |
| 2016-05-16 | 1,162.93 |
| 2016-05-13 | 969.46 |
| 2016-05-12 | 990.96 |
| 2016-05-11 | 980.21 |
| 2016-05-10 | 1,044.70 |
| 2016-05-09 | 1,082.32 |
| 2016-05-06 | 1,076.95 |
| 2016-05-05 | 1,125.31 |
| 2016-05-04 | 1,093.07 |
| 2016-05-03 | 1,136.06 |
| 2016-04-29 | 1,119.94 |
| 2016-04-28 | 1,184.43 |
| 2016-04-27 | 1,205.93 |
| 2016-04-26 | 1,179.06 |
| 2016-04-25 | 1,168.31 |
| 2016-04-22 | 1,162.93 |
| 2016-04-21 | 1,162.93 |
| 2016-04-20 | 1,184.43 |
| 2016-04-19 | 1,189.80 |
| 2016-04-18 | 1,179.06 |
| 2016-04-15 | 1,108.42 |
| 2016-04-14 | 1,228.22 |
| 2016-04-13 | 1,384.49 |
| 2016-04-12 | 1,384.49 |
| 2016-04-11 | 1,436.57 |
| 2016-04-08 | 1,410.53 |
| 2016-04-07 | 1,566.79 |
| 2016-04-06 | 1,540.75 |
| 2016-04-05 | 1,514.70 |
| 2016-04-01 | 1,566.79 |
| 2016-03-31 | 1,566.79 |
| 2016-03-30 | 1,618.88 |
| 2016-03-29 | 1,618.88 |
| 2016-03-24 | 1,644.92 |
| 2016-03-23 | 1,644.92 |
| 2016-03-22 | 1,670.97 |
| 2016-03-21 | 1,670.97 |
| 2016-03-18 | 1,644.92 |
| 2016-03-17 | 1,644.92 |
| 2016-03-16 | 1,566.79 |
| 2016-03-15 | 1,670.97 |
| 2016-03-14 | 1,670.97 |
| 2016-03-11 | 1,618.88 |
| 2016-03-10 | 1,566.79 |
| 2016-03-09 | 1,592.83 |
| 2016-03-08 | 1,670.97 |
| 2016-03-07 | 1,670.97 |
| 2016-03-04 | 1,592.83 |
| 2016-03-03 | 1,697.01 |
| 2016-03-02 | 1,618.88 |
| 2016-03-01 | 1,566.79 |
| 2016-02-29 | 1,540.75 |
| 2016-02-26 | 1,644.92 |
| 2016-02-25 | 1,592.83 |
| 2016-02-24 | 1,566.79 |
| 2016-02-23 | 1,566.79 |
| 2016-02-22 | 1,592.83 |
| 2016-02-19 | 1,592.83 |
| 2016-02-18 | 1,566.79 |
| 2016-02-17 | 1,566.79 |
| 2016-02-16 | 1,566.79 |
| 2016-02-15 | 1,592.83 |
| 2016-02-12 | 1,540.75 |
| 2016-02-11 | 1,540.75 |
| 2016-02-05 | 1,566.79 |
| 2016-02-04 | 1,566.79 |
| 2016-02-03 | 1,566.79 |
| 2016-02-02 | 1,618.88 |
| 2016-02-01 | 1,618.88 |
| 2016-01-29 | 1,670.97 |
| 2016-01-28 | 1,670.97 |
| 2016-01-27 | 1,670.97 |
| 2016-01-26 | 1,644.92 |
| 2016-01-25 | 1,670.97 |
| 2016-01-22 | 1,644.92 |
| 2016-01-21 | 1,540.75 |
| 2016-01-20 | 1,618.88 |
| 2016-01-19 | 1,670.97 |
| 2016-01-18 | 1,644.92 |
| 2016-01-15 | 1,670.97 |
| 2016-01-14 | 1,723.05 |
| 2016-01-13 | 1,775.14 |
| 2016-01-12 | 1,723.05 |
| 2016-01-11 | 1,670.97 |
| 2016-01-08 | 1,723.05 |
| 2016-01-07 | 1,853.27 |
| 2016-01-06 | 1,879.31 |
| 2016-01-05 | 1,853.27 |
| 2016-01-04 | 1,853.27 |
| 2015-12-31 | 1,983.49 |
| 2015-12-30 | 1,983.49 |
| 2015-12-29 | 1,905.36 |
| 2015-12-28 | 1,827.23 |
| 2015-12-24 | 1,827.23 |
| 2015-12-23 | 1,879.31 |
| 2015-12-22 | 1,853.27 |
| 2015-12-21 | 1,853.27 |
| 2015-12-18 | 1,801.18 |
| 2015-12-17 | 1,801.18 |
| 2015-12-16 | 1,749.10 |
| 2015-12-15 | 1,827.23 |
| 2015-12-14 | 1,827.23 |
| 2015-12-11 | 1,827.23 |
| 2015-12-10 | 1,853.27 |
| 2015-12-09 | 1,879.31 |
| 2015-12-08 | 1,879.31 |
| 2015-12-07 | 1,905.36 |
| 2015-12-04 | 1,931.40 |
| 2015-12-03 | 1,957.45 |
| 2015-12-02 | 1,983.49 |
| 2015-12-01 | 1,983.49 |
| 2015-11-30 | 1,983.49 |
| 2015-11-27 | 1,983.49 |
| 2015-11-26 | 2,139.75 |
| 2015-11-25 | 2,243.93 |
| 2015-11-24 | 2,296.01 |
| 2015-11-23 | 2,269.97 |
| 2015-11-20 | 2,217.88 |
| 2015-11-19 | 2,191.84 |
| 2015-11-18 | 2,113.71 |
| 2015-11-17 | 2,087.66 |
| 2015-11-16 | 1,952.24 |
| 2015-11-13 | 1,993.91 |
| 2015-11-12 | 1,931.40 |
| 2015-11-11 | 1,868.90 |
| 2015-11-10 | 1,827.23 |
| 2015-11-09 | 1,941.82 |
| 2015-11-06 | 1,806.39 |
| 2015-11-05 | 1,639.71 |
| 2015-11-04 | 1,598.04 |
| 2015-11-03 | 1,577.21 |
| 2015-11-02 | 1,535.54 |
| 2015-10-30 | 1,566.79 |
| 2015-10-29 | 1,556.37 |
| 2015-10-28 | 1,566.79 |
| 2015-10-27 | 1,566.79 |
| 2015-10-26 | 1,577.21 |
| 2015-10-23 | 1,556.37 |
| 2015-10-22 | 1,566.79 |
| 2015-10-20 | 1,587.63 |
| 2015-10-19 | 1,587.63 |
| 2015-10-16 | 1,598.04 |
| 2015-10-15 | 1,639.71 |
| 2015-10-14 | 1,608.46 |
| 2015-10-13 | 1,712.64 |
| 2015-10-12 | 1,723.05 |
| 2015-10-09 | 1,660.55 |
| 2015-10-08 | 1,670.97 |
| 2015-10-07 | 1,670.97 |
| 2015-10-06 | 1,681.38 |
| 2015-10-05 | 1,691.80 |
| 2015-10-02 | 1,816.81 |
| 2015-09-30 | 1,858.48 |
| 2015-09-29 | 1,764.72 |
| 2015-09-25 | 1,795.98 |
| 2015-09-24 | 1,795.98 |
| 2015-09-23 | 1,827.23 |
| 2015-09-22 | 1,868.90 |
| 2015-09-21 | 1,712.64 |
| 2015-09-18 | 1,743.89 |
| 2015-09-17 | 1,723.05 |
| 2015-09-16 | 1,670.97 |
| 2015-09-15 | 1,650.13 |
| 2015-09-14 | 1,691.80 |
| 2015-09-11 | 1,681.38 |
| 2015-09-10 | 1,691.80 |
| 2015-09-09 | 1,681.38 |
| 2015-09-08 | 1,712.64 |
| 2015-09-07 | 1,712.64 |
| 2015-09-04 | 1,837.64 |
| 2015-09-02 | 1,827.23 |
| 2015-09-01 | 1,816.81 |
| 2015-08-31 | 1,827.23 |
| 2015-08-28 | 1,858.48 |
| 2015-08-27 | 1,827.23 |
| 2015-08-26 | 1,702.22 |
| 2015-08-25 | 1,795.98 |
| 2015-08-24 | 1,775.14 |
| 2015-08-21 | 1,983.49 |
| 2015-08-20 | 2,066.83 |
| 2015-08-19 | 2,045.99 |
| 2015-08-18 | 2,025.16 |
| 2015-08-17 | 2,045.99 |
| 2015-08-14 | 1,983.49 |
| 2015-08-13 | 2,004.32 |
| 2015-08-12 | 1,962.65 |
| 2015-08-11 | 2,056.41 |
| 2015-08-10 | 2,045.99 |
| 2015-08-07 | 2,035.58 |
| 2015-08-06 | 2,025.16 |
| 2015-08-05 | 1,973.07 |
| 2015-08-04 | 1,983.49 |
| 2015-08-03 | 2,087.66 |
| 2015-07-31 | 2,098.08 |
| 2015-07-30 | 2,171.00 |
| 2015-07-29 | 2,160.59 |
| 2015-07-28 | 2,118.92 |
| 2015-07-27 | 2,118.92 |
| 2015-07-24 | 2,337.68 |
| 2015-07-23 | 2,296.01 |
| 2015-07-22 | 2,035.58 |
| 2015-07-21 | 2,014.74 |
| 2015-07-20 | 1,900.15 |
| 2015-07-17 | 1,868.90 |
| 2015-07-16 | 1,660.55 |
| 2015-07-15 | 1,660.55 |
| 2015-07-14 | 1,889.73 |
| 2015-07-13 | 1,920.98 |
| 2015-07-10 | 1,650.13 |
| 2015-07-09 | 1,181.35 |
| 2015-07-08 | 993.83 |
| 2015-07-07 | 1,254.27 |
| 2015-07-06 | 1,462.62 |
| 2015-07-03 | 1,858.48 |
| 2015-07-02 | 2,431.44 |
| 2015-06-30 | 2,816.88 |
| 2015-06-29 | 2,733.55 |
| 2015-06-26 | 3,025.23 |
| 2015-06-25 | 3,077.32 |
| 2015-06-24 | 3,108.57 |
| 2015-06-23 | 3,118.99 |
| 2015-06-22 | 3,077.32 |
| 2015-06-19 | 3,202.33 |
| 2015-06-18 | 3,369.01 |
| 2015-06-17 | 3,421.10 |
| 2015-06-16 | 3,441.93 |
| 2015-06-15 | 3,504.44 |
| 2015-06-12 | 3,525.27 |
| 2015-06-11 | 3,233.58 |
| 2015-06-10 | 3,212.75 |
| 2015-06-09 | 3,244.00 |
| 2015-06-08 | 3,421.10 |
| 2015-06-05 | 3,275.25 |
| 2015-06-04 | 2,702.29 |
| 2015-06-03 | 2,671.04 |
| 2015-06-02 | 2,650.21 |
| 2015-06-01 | 2,118.92 |
| 2015-05-29 | 2,150.17 |
| 2015-05-28 | 2,077.25 |
| 2015-05-27 | 2,077.25 |
| 2015-05-26 | 2,087.66 |
| 2015-05-22 | 2,129.33 |
| 2015-05-21 | 2,118.92 |
| 2015-05-20 | 2,077.25 |
| 2015-05-19 | 1,993.91 |
| 2015-05-18 | 1,931.40 |
| 2015-05-15 | 1,879.31 |
| 2015-05-14 | 1,837.64 |
| 2015-05-13 | 1,848.06 |
| 2015-05-12 | 1,775.14 |
| 2015-05-11 | 1,556.37 |
| 2015-05-08 | 1,337.61 |
| 2015-05-07 | 1,295.94 |
| 2015-05-06 | 1,243.85 |
| 2015-05-05 | 1,202.18 |
| 2015-05-04 | 1,170.93 |
| 2015-04-30 | 1,118.84 |
| 2015-04-29 | 1,014.67 |
| 2015-04-28 | 1,045.92 |
| 2015-04-27 | 1,056.34 |
| 2015-04-24 | 1,045.92 |
| 2015-04-23 | 973.00 |
| 2015-04-22 | 973.00 |
| 2015-04-21 | 1,035.50 |
| 2015-04-20 | 1,056.34 |
| 2015-04-17 | 1,108.42 |
| 2015-04-16 | 1,129.26 |
| 2015-04-15 | 1,118.84 |
| 2015-04-14 | 1,150.09 |
| 2015-04-13 | 1,202.18 |
| 2015-04-10 | 1,150.09 |
| 2015-04-09 | 900.07 |
| 2015-04-08 | 900.07 |
| 2015-04-02 | 900.07 |
| 2015-04-01 | 900.07 |
| 2015-03-31 | 900.07 |
| 2015-03-30 | 900.07 |
| 2015-03-27 | 900.07 |
| 2015-03-26 | 900.07 |
| 2015-03-25 | 900.07 |
| 2015-03-24 | 900.07 |
| 2015-03-23 | 900.07 |
| 2015-03-20 | 900.07 |
| 2015-03-19 | 837.57 |
| 2015-03-18 | 806.32 |
| 2015-03-17 | 795.90 |
| 2015-03-16 | 754.23 |
| 2015-03-13 | 722.98 |
| 2015-03-12 | 764.65 |
| 2015-03-11 | 702.14 |
| 2015-03-10 | 702.14 |
| 2015-03-09 | 722.98 |
| 2015-03-06 | 754.23 |
| 2015-03-05 | 764.65 |
| 2015-03-04 | 764.65 |
| 2015-03-03 | 722.98 |
| 2015-03-02 | 733.40 |
| 2015-02-27 | 743.81 |
| 2015-02-26 | 816.74 |
| 2015-02-25 | 837.57 |
| 2015-02-24 | 827.15 |
| 2015-02-23 | 827.15 |
| 2015-02-18 | 816.74 |
| 2015-02-17 | 816.74 |
| 2015-02-16 | 722.98 |
| 2015-02-13 | 795.90 |
| 2015-02-12 | 597.97 |
| 2015-02-11 | 535.46 |
| 2015-02-10 | 504.21 |
| 2015-02-09 | 472.96 |
| 2015-02-06 | 472.96 |
| 2015-02-05 | 514.63 |
| 2015-02-04 | 514.63 |
| 2015-02-03 | 472.96 |
| 2015-02-02 | 514.63 |
| 2015-01-30 | 493.79 |
| 2015-01-29 | 472.96 |
| 2015-01-28 | 420.87 |
| 2015-01-27 | 410.45 |
| 2015-01-26 | 410.45 |
| 2015-01-23 | 410.45 |
| 2015-01-22 | 400.04 |
| 2015-01-21 | 410.45 |
| 2015-01-20 | 389.62 |
| 2015-01-19 | 389.62 |
| 2015-01-16 | 415.66 |
| 2015-01-15 | 420.87 |
| 2015-01-14 | 431.29 |
| 2015-01-13 | 420.87 |
| 2015-01-12 | 420.87 |
| 2015-01-09 | 441.71 |
| 2015-01-08 | 420.87 |
| 2015-01-07 | 420.87 |
| 2015-01-06 | 415.66 |
| 2015-01-05 | 415.66 |
| 2015-01-02 | 420.87 |
| 2014-12-31 | 420.87 |
| 2014-12-30 | 420.87 |
| 2014-12-29 | 462.54 |
| 2014-12-24 | 431.29 |
| 2014-12-23 | 452.12 |
| 2014-12-22 | 452.12 |
| 2014-12-19 | 472.96 |
| 2014-12-18 | 441.71 |
| 2014-12-17 | 420.87 |
| 2014-12-16 | 431.29 |
| 2014-12-15 | 410.45 |
| 2014-12-12 | 420.87 |
| 2014-12-11 | 431.29 |
| 2014-12-10 | 431.29 |
| 2014-12-09 | 420.87 |
| 2014-12-08 | 420.87 |
| 2014-12-05 | 420.87 |
| 2014-12-04 | 431.29 |
| 2014-12-03 | 420.87 |
| 2014-12-02 | 462.54 |
| 2014-12-01 | 452.12 |
| 2014-11-28 | 472.96 |
| 2014-11-27 | 462.54 |
| 2014-11-26 | 462.54 |
| 2014-11-25 | 462.54 |
| 2014-11-24 | 472.96 |
| 2014-11-21 | 504.21 |
| 2014-11-20 | 483.38 |
| 2014-11-19 | 493.79 |
| 2014-11-18 | 514.63 |
| 2014-11-17 | 545.88 |
| 2014-11-14 | 504.21 |
| 2014-11-13 | 504.21 |
| 2014-11-12 | 525.05 |
| 2014-11-11 | 504.21 |
| 2014-11-10 | 525.05 |
| 2014-11-07 | 545.88 |
| 2014-11-06 | 629.22 |
| 2014-11-05 | 514.63 |
| 2014-11-04 | 441.71 |
| 2014-11-03 | 420.87 |
| 2014-10-31 | 431.29 |
| 2014-10-30 | 431.29 |
| 2014-10-29 | 462.54 |
| 2014-10-28 | 441.71 |
| 2014-10-27 | 441.71 |
| 2014-10-24 | 483.38 |
| 2014-10-23 | 462.54 |
| 2014-10-22 | 472.96 |
| 2014-10-21 | 504.21 |
| 2014-10-20 | 535.46 |
| 2014-10-17 | 556.30 |
| 2014-10-16 | 577.13 |
| 2014-10-15 | 587.55 |
| 2014-10-14 | 545.88 |
| 2014-10-13 | 566.72 |
| 2014-10-10 | 545.88 |
| 2014-10-09 | 566.72 |
| 2014-10-08 | 566.72 |
| 2014-10-07 | 545.88 |
| 2014-10-06 | 525.05 |
| 2014-10-03 | 472.96 |
| 2014-09-30 | 431.29 |
| 2014-09-29 | 415.66 |
| 2014-09-26 | 472.96 |
| 2014-09-25 | 504.21 |
| 2014-09-24 | 535.46 |
| 2014-09-23 | 545.88 |
| 2014-09-22 | 462.54 |
| 2014-09-19 | 472.96 |
| 2014-09-18 | 472.96 |
| 2014-09-17 | 504.21 |
| 2014-09-16 | 514.63 |
| 2014-09-15 | 441.71 |
| 2014-09-12 | 462.54 |
| 2014-09-11 | 472.96 |
| 2014-09-10 | 504.21 |
| 2014-09-08 | 514.63 |
| 2014-09-05 | 545.88 |
| 2014-09-04 | 556.30 |
| 2014-09-03 | 587.55 |
| 2014-09-02 | 545.88 |
| 2014-09-01 | 499.21 |
| 2014-08-29 | 567.97 |
| 2014-08-28 | 567.97 |
| 2014-08-27 | 577.80 |
| 2014-08-26 | 499.21 |
| 2014-08-25 | 509.03 |
| 2014-08-22 | 479.57 |
| 2014-08-21 | 499.21 |
| 2014-08-20 | 558.15 |
| 2014-08-19 | 548.33 |
| 2014-08-18 | 567.97 |
| 2014-08-15 | 587.62 |
| 2014-08-14 | 597.44 |
| 2014-08-13 | 617.09 |
| 2014-08-12 | 676.03 |
| 2014-08-11 | 676.03 |
| 2014-08-08 | 695.67 |
| 2014-08-07 | 705.50 |
| 2014-08-06 | 734.97 |
| 2014-08-05 | 774.26 |
| 2014-08-04 | 646.56 |
| 2014-08-01 | 666.20 |
| 2014-07-31 | 666.20 |
| 2014-07-30 | 656.38 |
| 2014-07-29 | 774.26 |
| 2014-07-28 | 754.61 |
| 2014-07-25 | 587.62 |
| 2014-07-24 | 391.16 |
| 2014-07-23 | 288.01 |
| 2014-07-22 | 288.01 |
| 2014-07-21 | 302.75 |
| 2014-07-18 | 312.57 |
| 2014-07-17 | 312.57 |
| 2014-07-16 | 297.84 |
| 2014-07-15 | 297.84 |
| 2014-07-14 | 307.66 |
| 2014-07-11 | 292.93 |
| 2014-07-10 | 283.10 |
| 2014-07-09 | 292.93 |
| 2014-07-08 | 278.19 |
| 2014-07-07 | 273.28 |
| 2014-07-04 | 278.19 |
| 2014-07-03 | 292.93 |
| 2014-07-02 | 273.28 |
| 2014-06-30 | 297.84 |
| 2014-06-27 | 342.04 |
| 2014-06-26 | 381.33 |
| 2014-06-25 | 440.27 |
| 2014-06-24 | 366.60 |
| 2014-06-23 | 366.60 |
| 2014-06-20 | 366.60 |
| 2014-06-19 | 366.60 |
| 2014-06-18 | 366.60 |
| 2014-06-17 | 366.60 |
| 2014-06-16 | 366.60 |
| 2014-06-13 | 366.60 |
| 2014-06-12 | 366.60 |
| 2014-06-11 | 366.60 |
| 2014-06-10 | 366.60 |
| 2014-06-09 | 366.60 |
| 2014-06-06 | 366.60 |
| 2014-06-05 | 366.60 |
| 2014-06-04 | 366.60 |
| 2014-06-03 | 366.60 |
| 2014-05-30 | 366.60 |
| 2014-05-29 | 366.60 |
| 2014-05-28 | 366.60 |
| 2014-05-27 | 366.60 |
| 2014-05-26 | 366.60 |
| 2014-05-23 | 366.60 |
| 2014-05-22 | 366.60 |
| 2014-05-21 | 366.60 |
| 2014-05-20 | 366.60 |
| 2014-05-19 | 366.60 |
| 2014-05-16 | 366.60 |
| 2014-05-15 | 366.60 |
| 2014-05-14 | 366.60 |
| 2014-05-13 | 366.60 |
| 2014-05-12 | 366.60 |
| 2014-05-09 | 366.60 |
| 2014-05-08 | 366.60 |
| 2014-05-07 | 366.60 |
| 2014-05-05 | 366.60 |
| 2014-05-02 | 366.60 |
| 2014-04-30 | 366.60 |
| 2014-04-29 | 400.98 |
| 2014-04-28 | 459.92 |
| 2014-04-25 | 273.28 |
| 2014-04-24 | 273.28 |
| 2014-04-23 | 273.28 |
| 2014-04-22 | 278.19 |
| 2014-04-17 | 288.01 |
| 2014-04-16 | 288.01 |
| 2014-04-15 | 288.01 |
| 2014-04-14 | 283.10 |
| 2014-04-11 | 283.10 |
| 2014-04-10 | 292.93 |
| 2014-04-09 | 292.93 |
| 2014-04-08 | 278.19 |
| 2014-04-07 | 283.10 |
| 2014-04-04 | 302.75 |
| 2014-04-03 | 317.48 |
| 2014-04-02 | 332.22 |
| 2014-04-01 | 342.04 |
| 2014-03-31 | 342.04 |
| 2014-03-28 | 346.95 |
| 2014-03-27 | 351.86 |
| 2014-03-26 | 346.95 |
| 2014-03-25 | 351.86 |
| 2014-03-24 | 351.86 |
| 2014-03-21 | 346.95 |
| 2014-03-20 | 346.95 |
| 2014-03-19 | 361.69 |
| 2014-03-18 | 361.69 |
| 2014-03-17 | 361.69 |
| 2014-03-14 | 361.69 |
| 2014-03-13 | 361.69 |
| 2014-03-12 | 342.04 |
| 2014-03-11 | 342.04 |
| 2014-03-10 | 342.04 |
| 2014-03-07 | 332.22 |
| 2014-03-06 | 351.86 |
| 2014-03-05 | 351.86 |
| 2014-03-04 | 386.25 |
| 2014-03-03 | 391.16 |
| 2014-02-28 | 361.69 |
| 2014-02-27 | 361.69 |
| 2014-02-26 | 361.69 |
| 2014-02-25 | 356.78 |
| 2014-02-24 | 356.78 |
| 2014-02-21 | 356.78 |
| 2014-02-20 | 376.42 |
| 2014-02-19 | 342.04 |
| 2014-02-18 | 342.04 |
| 2014-02-17 | 361.69 |
| 2014-02-14 | 361.69 |
| 2014-02-13 | 361.69 |
| 2014-02-12 | 361.69 |
| 2014-02-11 | 361.69 |
| 2014-02-10 | 342.04 |
| 2014-02-07 | 327.31 |
| 2014-02-06 | 327.31 |
| 2014-02-05 | 327.31 |
| 2014-02-04 | 327.31 |
| 2014-01-30 | 327.31 |
| 2014-01-29 | 327.31 |
| 2014-01-28 | 327.31 |
| 2014-01-27 | 327.31 |
| 2014-01-24 | 327.31 |
| 2014-01-23 | 327.31 |
| 2014-01-22 | 332.22 |
| 2014-01-21 | 307.66 |
| 2014-01-20 | 307.66 |
| 2014-01-17 | 307.66 |
| 2014-01-16 | 307.66 |
| 2014-01-15 | 307.66 |
| 2014-01-14 | 307.66 |
| 2014-01-13 | 307.66 |
| 2014-01-10 | 307.66 |
| 2014-01-09 | 307.66 |
| 2014-01-08 | 337.13 |
| 2014-01-07 | 346.95 |
| 2014-01-06 | 322.39 |
| 2014-01-03 | 322.39 |
| 2014-01-02 | 322.39 |
| 2013-12-31 | 322.39 |
| 2013-12-30 | 322.39 |
| 2013-12-27 | 366.60 |
| 2013-12-24 | 366.60 |
| 2013-12-23 | 366.60 |
| 2013-12-20 | 366.60 |
| 2013-12-19 | 366.60 |
| 2013-12-18 | 366.60 |
| 2013-12-17 | 366.60 |
| 2013-12-16 | 366.60 |
| 2013-12-13 | 366.60 |
| 2013-12-12 | 322.39 |
| 2013-12-11 | 322.39 |
| 2013-12-10 | 322.39 |
| 2013-12-09 | 337.13 |
| 2013-12-06 | 342.04 |
| 2013-12-05 | 342.04 |
| 2013-12-04 | 342.04 |
| 2013-12-03 | 342.04 |
| 2013-12-02 | 342.04 |
| 2013-11-29 | 356.78 |
| 2013-11-28 | 361.69 |
| 2013-11-27 | 327.31 |
| 2013-11-26 | 327.31 |
| 2013-11-25 | 327.31 |
| 2013-11-22 | 327.31 |
| 2013-11-21 | 327.31 |
| 2013-11-20 | 351.86 |
| 2013-11-19 | 351.86 |
| 2013-11-18 | 351.86 |
| 2013-11-15 | 356.78 |
| 2013-11-14 | 356.78 |
| 2013-11-13 | 356.78 |
| 2013-11-12 | 356.78 |
| 2013-11-11 | 356.78 |
| 2013-11-08 | 356.78 |
| 2013-11-07 | 351.86 |
| 2013-11-06 | 351.86 |
| 2013-11-05 | 342.04 |
| 2013-11-04 | 342.04 |
| 2013-11-01 | 342.04 |
| 2013-10-31 | 342.04 |
| 2013-10-30 | 292.93 |
| 2013-10-29 | 317.48 |
| 2013-10-28 | 317.48 |
| 2013-10-25 | 317.48 |
| 2013-10-24 | 351.86 |
| 2013-10-23 | 351.86 |
| 2013-10-22 | 351.86 |
| 2013-10-21 | 351.86 |
| 2013-10-18 | 351.86 |
| 2013-10-17 | 351.86 |
| 2013-10-16 | 351.86 |
| 2013-10-15 | 351.86 |
| 2013-10-11 | 351.86 |
| 2013-10-10 | 342.04 |
| 2013-10-09 | 342.04 |
| 2013-10-08 | 342.04 |
| 2013-10-07 | 332.22 |
| 2013-10-04 | 351.86 |
| 2013-10-03 | 351.86 |
| 2013-10-02 | 351.86 |
| 2013-09-30 | 356.78 |
| 2013-09-27 | 420.63 |
| 2013-09-26 | 381.33 |
| 2013-09-25 | 381.33 |
| 2013-09-24 | 351.86 |
| 2013-09-23 | 351.86 |
| 2013-09-19 | 351.86 |
| 2013-09-18 | 351.86 |
| 2013-09-17 | 342.04 |
| 2013-09-16 | 361.69 |
| 2013-09-13 | 361.69 |
| 2013-09-12 | 351.86 |
| 2013-09-11 | 381.33 |
| 2013-09-10 | 381.33 |
| 2013-09-09 | 381.33 |
| 2013-09-06 | 346.95 |
| 2013-09-05 | 371.51 |
| 2013-09-04 | 361.69 |
| 2013-09-03 | 361.69 |
| 2013-09-02 | 361.69 |
| 2013-08-30 | 361.69 |
| 2013-08-29 | 346.95 |
| 2013-08-28 | 371.51 |
| 2013-08-27 | 371.51 |
| 2013-08-26 | 371.51 |
| 2013-08-23 | 371.51 |
| 2013-08-22 | 371.51 |
| 2013-08-21 | 371.51 |
| 2013-08-20 | 371.51 |
| 2013-08-19 | 371.51 |
| 2013-08-16 | 366.60 |
| 2013-08-15 | 366.60 |
| 2013-08-13 | 386.25 |
| 2013-08-12 | 376.42 |
| 2013-08-09 | 361.69 |
| 2013-08-08 | 292.93 |
| 2013-08-07 | 283.10 |
| 2013-08-06 | 283.10 |
| 2013-08-05 | 292.93 |
| 2013-08-02 | 292.93 |
| 2013-08-01 | 283.10 |
| 2013-07-31 | 273.28 |
| 2013-07-30 | 273.28 |
| 2013-07-29 | 273.28 |
| 2013-07-26 | 273.28 |
| 2013-07-25 | 273.28 |
| 2013-07-24 | 268.37 |
| 2013-07-23 | 268.37 |
| 2013-07-22 | 268.37 |
| 2013-07-19 | 268.37 |
| 2013-07-18 | 268.37 |
| 2013-07-17 | 268.37 |
| 2013-07-16 | 268.37 |
| 2013-07-15 | 268.37 |
| 2013-07-12 | 268.37 |
| 2013-07-11 | 268.37 |
| 2013-07-10 | 268.37 |
| 2013-07-09 | 292.93 |
| 2013-07-08 | 263.46 |
| 2013-07-05 | 263.46 |
| 2013-07-04 | 263.46 |
| 2013-07-03 | 283.10 |
| 2013-07-02 | 283.10 |
| 2013-06-28 | 283.10 |
| 2013-06-27 | 283.10 |
| 2013-06-26 | 292.93 |
| 2013-06-25 | 292.93 |
| 2013-06-24 | 292.93 |
| 2013-06-21 | 292.93 |
| 2013-06-20 | 322.39 |
| 2013-06-19 | 322.39 |
| 2013-06-18 | 342.04 |
| 2013-06-17 | 342.04 |
| 2013-06-14 | 351.86 |
| 2013-06-13 | 322.39 |
| 2013-06-11 | 283.10 |
| 2013-06-10 | 283.10 |
| 2013-06-07 | 283.10 |
| 2013-06-06 | 283.10 |
| 2013-06-05 | 283.10 |
| 2013-06-04 | 283.10 |
| 2013-06-03 | 283.10 |
| 2013-05-31 | 322.39 |
| 2013-05-30 | 322.39 |
| 2013-05-29 | 327.31 |
| 2013-05-28 | 327.31 |
| 2013-05-27 | 278.19 |
| 2013-05-24 | 263.46 |
| 2013-05-23 | 253.63 |
| 2013-05-22 | 273.28 |
| 2013-05-21 | 243.81 |
| 2013-05-20 | 243.81 |
| 2013-05-16 | 243.81 |
| 2013-05-15 | 243.81 |
| 2013-05-14 | 243.81 |
| 2013-05-13 | 243.81 |
| 2013-05-10 | 243.81 |
| 2013-05-09 | 243.81 |
| 2013-05-08 | 248.72 |
| 2013-05-07 | 248.72 |
| 2013-05-06 | 233.99 |
| 2013-05-03 | 233.99 |
| 2013-05-02 | 233.99 |
| 2013-04-30 | 233.99 |
| 2013-04-29 | 233.99 |
| 2013-04-26 | 233.99 |
| 2013-04-25 | 233.99 |
| 2013-04-24 | 233.99 |
| 2013-04-23 | 233.99 |
| 2013-04-22 | 233.99 |
| 2013-04-19 | 233.99 |
| 2013-04-18 | 233.99 |
| 2013-04-17 | 233.99 |
| 2013-04-16 | 233.99 |
| 2013-04-15 | 233.99 |
| 2013-04-12 | 233.99 |
| 2013-04-11 | 233.99 |
| 2013-04-10 | 224.16 |
| 2013-04-09 | 224.16 |
| 2013-04-08 | 224.16 |
| 2013-04-05 | 224.16 |
| 2013-04-03 | 224.16 |
| 2013-04-02 | 224.16 |
| 2013-03-28 | 224.16 |
| 2013-03-27 | 199.61 |
| 2013-03-26 | 233.99 |
| 2013-03-25 | 233.99 |
| 2013-03-22 | 233.99 |
| 2013-03-21 | 233.99 |
| 2013-03-20 | 233.99 |
| 2013-03-19 | 233.99 |
| 2013-03-18 | 233.99 |
| 2013-03-15 | 233.99 |
| 2013-03-14 | 233.99 |
| 2013-03-13 | 233.99 |
| 2013-03-12 | 233.99 |
| 2013-03-11 | 238.90 |
| 2013-03-08 | 238.90 |
| 2013-03-07 | 263.46 |
| 2013-03-06 | 263.46 |
| 2013-03-05 | 263.46 |
| 2013-03-04 | 253.63 |
| 2013-03-01 | 253.63 |
| 2013-02-28 | 253.63 |
| 2013-02-27 | 253.63 |
| 2013-02-26 | 258.54 |
| 2013-02-25 | 258.54 |
| 2013-02-22 | 258.54 |
| 2013-02-21 | 258.54 |
| 2013-02-20 | 258.54 |
| 2013-02-19 | 258.54 |
| 2013-02-18 | 238.90 |
| 2013-02-15 | 229.08 |
| 2013-02-14 | 243.81 |
| 2013-02-08 | 243.81 |
| 2013-02-07 | 253.63 |
| 2013-02-06 | 248.72 |
| 2013-02-05 | 243.81 |
| 2013-02-04 | 263.46 |
| 2013-02-01 | 283.10 |
| 2013-01-31 | 283.10 |
| 2013-01-30 | 248.72 |
| 2013-01-29 | 248.72 |
| 2013-01-28 | 243.81 |
| 2013-01-25 | 243.81 |
| 2013-01-24 | 248.72 |
| 2013-01-23 | 253.63 |
| 2013-01-22 | 248.72 |
| 2013-01-21 | 248.72 |
| 2013-01-18 | 248.72 |
| 2013-01-17 | 248.72 |
| 2013-01-16 | 248.72 |
| 2013-01-15 | 248.72 |
| 2013-01-14 | 248.72 |
| 2013-01-11 | 233.99 |
| 2013-01-10 | 243.81 |
| 2013-01-09 | 233.99 |
| 2013-01-08 | 233.99 |
| 2013-01-07 | 233.99 |
| 2013-01-04 | 233.99 |
| 2013-01-03 | 233.99 |
| 2013-01-02 | 214.34 |
| 2012-12-31 | 214.34 |
| 2012-12-28 | 214.34 |
| 2012-12-27 | 214.34 |
| 2012-12-24 | 214.34 |
| 2012-12-21 | 214.34 |
| 2012-12-20 | 243.81 |
| 2012-12-19 | 243.81 |
| 2012-12-18 | 243.81 |
| 2012-12-17 | 243.81 |
| 2012-12-14 | 243.81 |
| 2012-12-13 | 243.81 |
| 2012-12-12 | 243.81 |
| 2012-12-11 | 243.81 |
| 2012-12-10 | 243.81 |
| 2012-12-07 | 243.81 |
| 2012-12-06 | 243.81 |
| 2012-12-05 | 243.81 |
| 2012-12-04 | 243.81 |
| 2012-12-03 | 243.81 |
| 2012-11-30 | 243.81 |
| 2012-11-29 | 243.81 |
| 2012-11-28 | 243.81 |
| 2012-11-27 | 243.81 |
| 2012-11-26 | 243.81 |
| 2012-11-23 | 243.81 |
| 2012-11-22 | 243.81 |
| 2012-11-21 | 243.81 |
| 2012-11-20 | 243.81 |
| 2012-11-19 | 243.81 |
| 2012-11-16 | 243.81 |
| 2012-11-15 | 243.81 |
| 2012-11-14 | 243.81 |
| 2012-11-13 | 243.81 |
| 2012-11-12 | 243.81 |
| 2012-11-09 | 243.81 |
| 2012-11-08 | 243.81 |
| 2012-11-07 | 243.81 |
| 2012-11-06 | 243.81 |
| 2012-11-05 | 263.46 |
| 2012-11-02 | 283.10 |
| 2012-11-01 | 214.34 |
| 2012-10-31 | 214.34 |
| 2012-10-30 | 214.34 |
| 2012-10-29 | 214.34 |
| 2012-10-26 | 214.34 |
| 2012-10-25 | 214.34 |
| 2012-10-24 | 214.34 |
| 2012-10-22 | 204.52 |
| 2012-10-19 | 204.52 |
| 2012-10-18 | 204.52 |
| 2012-10-17 | 204.52 |
| 2012-10-16 | 233.99 |
| 2012-10-15 | 233.99 |
| 2012-10-12 | 233.99 |
| 2012-10-11 | 243.81 |
| 2012-10-10 | 243.81 |
| 2012-10-09 | 243.81 |
| 2012-10-08 | 243.81 |
| 2012-10-05 | 243.81 |
| 2012-10-04 | 243.81 |
| 2012-10-03 | 243.81 |
| 2012-09-28 | 243.81 |
| 2012-09-27 | 243.81 |
| 2012-09-26 | 243.81 |
| 2012-09-25 | 243.81 |
| 2012-09-24 | 243.81 |
| 2012-09-21 | 243.81 |
| 2012-09-20 | 243.81 |
| 2012-09-19 | 243.81 |
| 2012-09-18 | 243.81 |
| 2012-09-17 | 243.81 |
| 2012-09-14 | 243.81 |
| 2012-09-13 | 243.81 |
| 2012-09-12 | 243.81 |
| 2012-09-11 | 243.81 |
| 2012-09-10 | 243.81 |
| 2012-09-07 | 243.81 |
| 2012-09-06 | 243.81 |
| 2012-09-05 | 243.81 |
| 2012-09-04 | 243.81 |
| 2012-09-03 | 243.81 |
| 2012-08-31 | 243.81 |
| 2012-08-30 | 243.81 |
| 2012-08-29 | 243.81 |
| 2012-08-28 | 243.81 |
| 2012-08-27 | 243.81 |
| 2012-08-24 | 243.81 |
| 2012-08-23 | 243.81 |
| 2012-08-22 | 243.81 |
| 2012-08-21 | 243.81 |
| 2012-08-20 | 243.81 |
| 2012-08-17 | 243.81 |
| 2012-08-16 | 243.81 |
| 2012-08-15 | 243.81 |
| 2012-08-14 | 243.81 |
| 2012-08-13 | 243.81 |
| 2012-08-10 | 243.81 |
| 2012-08-09 | 243.81 |
| 2012-08-08 | 243.81 |
| 2012-08-07 | 243.81 |
| 2012-08-06 | 243.81 |
| 2012-08-03 | 243.81 |
| 2012-08-02 | 243.81 |
| 2012-08-01 | 243.81 |
| 2012-07-31 | 243.81 |
| 2012-07-30 | 243.81 |
| 2012-07-27 | 243.81 |
| 2012-07-26 | 243.81 |
| 2012-07-25 | 243.81 |
| 2012-07-24 | 243.81 |
| 2012-07-23 | 243.81 |
| 2012-07-20 | 243.81 |
| 2012-07-19 | 243.81 |
| 2012-07-18 | 243.81 |
| 2012-07-17 | 243.81 |
| 2012-07-16 | 243.81 |
| 2012-07-13 | 243.81 |
| 2012-07-12 | 243.81 |
| 2012-07-11 | 243.81 |
| 2012-07-10 | 243.81 |
| 2012-07-09 | 243.81 |
| 2012-07-06 | 243.81 |
| 2012-07-05 | 243.81 |
| 2012-07-04 | 243.81 |
| 2012-07-03 | 243.81 |
| 2012-06-29 | 243.81 |
| 2012-06-28 | 243.81 |
| 2012-06-27 | 243.81 |
| 2012-06-26 | 243.81 |
| 2012-06-25 | 243.81 |
| 2012-06-22 | 243.81 |
| 2012-06-21 | 243.81 |
| 2012-06-20 | 243.81 |
| 2012-06-19 | 243.81 |
| 2012-06-18 | 243.81 |
| 2012-06-15 | 243.81 |
| 2012-06-14 | 243.81 |
| 2012-06-13 | 243.81 |
| 2012-06-12 | 243.81 |
| 2012-06-11 | 243.81 |
| 2012-06-08 | 243.81 |
| 2012-06-07 | 243.81 |
| 2012-06-06 | 243.81 |
| 2012-06-05 | 243.81 |
| 2012-06-04 | 243.81 |
| 2012-06-01 | 243.81 |
| 2012-05-31 | 243.81 |
| 2012-05-30 | 243.81 |
| 2012-05-29 | 243.81 |
| 2012-05-28 | 229.08 |
| 2012-05-25 | 224.16 |
| 2012-05-24 | 224.16 |
| 2012-05-23 | 224.16 |
| 2012-05-22 | 233.99 |
| 2012-05-21 | 233.99 |
| 2012-05-18 | 233.99 |
| 2012-05-17 | 233.99 |
| 2012-05-16 | 233.99 |
| 2012-05-15 | 233.99 |
| 2012-05-14 | 233.99 |
| 2012-05-11 | 233.99 |
| 2012-05-10 | 233.99 |
| 2012-05-09 | 233.99 |
| 2012-05-08 | 233.99 |
| 2012-05-07 | 233.99 |
| 2012-05-04 | 233.99 |
| 2012-05-03 | 233.99 |
| 2012-05-02 | 233.99 |
| 2012-04-30 | 233.99 |
| 2012-04-27 | 233.99 |
| 2012-04-26 | 233.99 |
| 2012-04-25 | 233.99 |
| 2012-04-24 | 233.99 |
| 2012-04-23 | 233.99 |
| 2012-04-20 | 233.99 |
| 2012-04-19 | 233.99 |
| 2012-04-18 | 233.99 |
| 2012-04-17 | 233.99 |
| 2012-04-16 | 233.99 |
| 2012-04-13 | 238.90 |
| 2012-04-12 | 238.90 |
| 2012-04-11 | 229.08 |
| 2012-04-10 | 263.46 |
| 2012-04-05 | 263.46 |
| 2012-04-03 | 253.63 |
| 2012-04-02 | 248.72 |
| 2012-03-30 | 248.72 |
| 2012-03-29 | 248.72 |
| 2012-03-28 | 248.72 |
| 2012-03-27 | 248.72 |
| 2012-03-26 | 243.81 |
| 2012-03-23 | 243.81 |
| 2012-03-22 | 243.81 |
| 2012-03-21 | 243.81 |
| 2012-03-20 | 273.28 |
| 2012-03-19 | 273.28 |
| 2012-03-16 | 273.28 |
| 2012-03-15 | 273.28 |
| 2012-03-14 | 273.28 |
| 2012-03-13 | 273.28 |
| 2012-03-12 | 263.46 |
| 2012-03-09 | 263.46 |
| 2012-03-08 | 278.19 |
| 2012-03-07 | 268.37 |
| 2012-03-06 | 263.46 |
| 2012-03-05 | 263.46 |
| 2012-03-02 | 263.46 |
| 2012-03-01 | 263.46 |
| 2012-02-29 | 273.28 |
| 2012-02-28 | 273.28 |
| 2012-02-27 | 273.28 |
| 2012-02-24 | 283.10 |
| 2012-02-23 | 278.19 |
| 2012-02-22 | 278.19 |
| 2012-02-21 | 288.01 |
| 2012-02-20 | 288.01 |
| 2012-02-17 | 307.66 |
| 2012-02-16 | 297.84 |
| 2012-02-15 | 288.01 |
| 2012-02-14 | 288.01 |
| 2012-02-13 | 278.19 |
| 2012-02-10 | 278.19 |
| 2012-02-09 | 278.19 |
| 2012-02-08 | 278.19 |
| 2012-02-07 | 278.19 |
| 2012-02-06 | 292.93 |
| 2012-02-03 | 292.93 |
| 2012-02-02 | 312.57 |
| 2012-02-01 | 312.57 |
| 2012-01-31 | 312.57 |
| 2012-01-30 | 312.57 |
| 2012-01-27 | 312.57 |
| 2012-01-26 | 312.57 |
| 2012-01-20 | 312.57 |
| 2012-01-19 | 312.57 |
| 2012-01-18 | 312.57 |
| 2012-01-17 | 288.01 |
| 2012-01-16 | 288.01 |
| 2012-01-13 | 288.01 |
| 2012-01-12 | 288.01 |
| 2012-01-11 | 288.01 |
| 2012-01-10 | 342.04 |
| 2012-01-09 | 342.04 |
| 2012-01-06 | 342.04 |
| 2012-01-05 | 342.04 |
| 2012-01-04 | 342.04 |
| 2012-01-03 | 342.04 |
| 2011-12-30 | 342.04 |
| 2011-12-29 | 361.69 |
| 2011-12-28 | 312.57 |
| 2011-12-23 | 292.93 |
| 2011-12-22 | 292.93 |
| 2011-12-21 | 292.93 |
| 2011-12-20 | 292.93 |
| 2011-12-19 | 307.66 |
| 2011-12-16 | 307.66 |
| 2011-12-15 | 307.66 |
| 2011-12-14 | 342.04 |
| 2011-12-13 | 342.04 |
| 2011-12-12 | 342.04 |
| 2011-12-09 | 342.04 |
| 2011-12-08 | 342.04 |
| 2011-12-07 | 342.04 |
| 2011-12-06 | 342.04 |
| 2011-12-05 | 371.51 |
| 2011-12-02 | 371.51 |
| 2011-12-01 | 371.51 |
| 2011-11-30 | 371.51 |
| 2011-11-29 | 371.51 |
| 2011-11-28 | 371.51 |
| 2011-11-25 | 371.51 |
| 2011-11-24 | 371.51 |
| 2011-11-23 | 371.51 |
| 2011-11-22 | 381.33 |
| 2011-11-21 | 381.33 |
| 2011-11-18 | 381.33 |
| 2011-11-17 | 371.51 |
| 2011-11-16 | 371.51 |
| 2011-11-15 | 381.33 |
| 2011-11-14 | 381.33 |
| 2011-11-11 | 376.42 |
| 2011-11-10 | 376.42 |
| 2011-11-09 | 391.16 |
| 2011-11-08 | 440.27 |
| 2011-11-07 | 440.27 |
| 2011-11-04 | 440.27 |
| 2011-11-03 | 440.27 |
| 2011-11-02 | 479.57 |
| 2011-11-01 | 410.80 |
| 2011-10-31 | 499.21 |
| 2011-10-28 | 567.97 |
| 2011-10-27 | 587.62 |
| 2011-10-26 | 597.44 |
| 2011-10-25 | 626.91 |
| 2011-10-24 | 567.97 |
| 2011-10-21 | 528.68 |
| 2011-10-20 | 450.10 |
| 2011-10-19 | 440.27 |
| 2011-10-18 | 376.42 |
| 2011-10-17 | 376.42 |
| 2011-10-14 | 376.42 |
| 2011-10-13 | 376.42 |
| 2011-10-12 | 376.42 |
| 2011-10-11 | 376.42 |
| 2011-10-10 | 376.42 |
| 2011-10-07 | 376.42 |
| 2011-10-06 | 376.42 |
| 2011-10-04 | 376.42 |
| 2011-10-03 | 376.42 |
| 2011-09-30 | 376.42 |
| 2011-09-28 | 376.42 |
| 2011-09-27 | 381.33 |
| 2011-09-26 | 381.33 |
| 2011-09-23 | 381.33 |
| 2011-09-22 | 381.33 |
| 2011-09-21 | 400.98 |
| 2011-09-20 | 400.98 |
| 2011-09-19 | 342.04 |
| 2011-09-16 | 410.80 |
| 2011-09-15 | 410.80 |
| 2011-09-14 | 410.80 |
| 2011-09-12 | 410.80 |
| 2011-09-09 | 400.98 |
| 2011-09-08 | 391.16 |
| 2011-09-07 | 391.16 |
| 2011-09-06 | 391.16 |
| 2011-09-05 | 391.16 |
| 2011-09-02 | 391.16 |
| 2011-09-01 | 391.16 |
| 2011-08-31 | 391.16 |
| 2011-08-30 | 381.33 |
| 2011-08-29 | 351.86 |
| 2011-08-26 | 351.86 |
| 2011-08-25 | 312.57 |
| 2011-08-24 | 351.86 |
| 2011-08-23 | 351.86 |
| 2011-08-22 | 351.86 |
| 2011-08-19 | 351.86 |
| 2011-08-18 | 351.86 |
| 2011-08-17 | 351.86 |
| 2011-08-16 | 351.86 |
| 2011-08-15 | 351.86 |
| 2011-08-12 | 351.86 |
| 2011-08-11 | 366.60 |
| 2011-08-10 | 366.60 |
| 2011-08-09 | 366.60 |
| 2011-08-08 | 371.51 |
| 2011-08-05 | 371.51 |
| 2011-08-04 | 371.51 |
| 2011-08-03 | 371.51 |
| 2011-08-02 | 371.51 |
| 2011-08-01 | 371.51 |
| 2011-07-29 | 371.51 |
| 2011-07-28 | 371.51 |
| 2011-07-27 | 376.42 |
| 2011-07-26 | 376.42 |
| 2011-07-25 | 376.42 |
| 2011-07-22 | 381.33 |
| 2011-07-21 | 381.33 |
| 2011-07-20 | 386.25 |
| 2011-07-19 | 386.25 |
| 2011-07-18 | 386.25 |
| 2011-07-15 | 386.25 |
| 2011-07-14 | 386.25 |
| 2011-07-13 | 386.25 |
| 2011-07-12 | 391.16 |
| 2011-07-11 | 391.16 |
| 2011-07-08 | 391.16 |
| 2011-07-07 | 391.16 |
| 2011-07-06 | 391.16 |
| 2011-07-05 | 391.16 |
| 2011-07-04 | 391.16 |
| 2011-06-30 | 391.16 |
| 2011-06-29 | 410.80 |
| 2011-06-28 | 420.63 |
| 2011-06-27 | 420.63 |
| 2011-06-24 | 420.63 |
| 2011-06-23 | 400.98 |
| 2011-06-22 | 420.63 |
| 2011-06-21 | 420.63 |
| 2011-06-20 | 420.63 |
| 2011-06-17 | 430.45 |
| 2011-06-16 | 430.45 |
| 2011-06-15 | 440.27 |
| 2011-06-14 | 450.10 |
| 2011-06-13 | 450.10 |
| 2011-06-10 | 459.92 |
| 2011-06-09 | 469.74 |
| 2011-06-08 | 489.39 |
| 2011-06-07 | 489.39 |
| 2011-06-03 | 528.68 |
| 2011-06-02 | 558.15 |
| 2011-06-01 | 538.50 |
| 2011-05-31 | 499.21 |
| 2011-05-30 | 489.39 |
| 2011-05-27 | 459.92 |
| 2011-05-26 | 410.80 |
| 2011-05-25 | 400.98 |
| 2011-05-24 | 410.80 |
| 2011-05-23 | 361.69 |
| 2011-05-20 | 361.69 |
| 2011-05-19 | 361.69 |
| 2011-05-18 | 361.69 |
| 2011-05-17 | 371.51 |
| 2011-05-16 | 371.51 |
| 2011-05-13 | 371.51 |
| 2011-05-12 | 371.51 |
| 2011-05-11 | 371.51 |
| 2011-05-09 | 371.51 |
| 2011-05-06 | 371.51 |
| 2011-05-05 | 371.51 |
| 2011-05-04 | 371.51 |
| 2011-05-03 | 371.51 |
| 2011-04-29 | 371.51 |
| 2011-04-28 | 371.51 |
| 2011-04-27 | 346.95 |
| 2011-04-26 | 346.95 |
| 2011-04-21 | 346.95 |
| 2011-04-20 | 346.95 |
| 2011-04-19 | 346.95 |
| 2011-04-18 | 346.95 |
| 2011-04-15 | 317.48 |
| 2011-04-14 | 332.22 |
| 2011-04-13 | 332.22 |
| 2011-04-12 | 322.39 |
| 2011-04-11 | 317.48 |
| 2011-04-08 | 351.86 |
| 2011-04-07 | 376.42 |
| 2011-04-06 | 376.42 |
| 2011-04-04 | 376.42 |
| 2011-04-01 | 376.42 |
| 2011-03-31 | 376.42 |
| 2011-03-30 | 376.42 |
| 2011-03-29 | 356.78 |
| 2011-03-28 | 371.51 |
| 2011-03-25 | 371.51 |
| 2011-03-24 | 381.33 |
| 2011-03-23 | 391.16 |
| 2011-03-22 | 371.51 |
| 2011-03-21 | 292.93 |
| 2011-03-18 | 292.93 |
| 2011-03-17 | 297.84 |
| 2011-03-16 | 317.48 |
| 2011-03-15 | 317.48 |
| 2011-03-14 | 317.48 |
| 2011-03-11 | 351.86 |
| 2011-03-10 | 351.86 |
| 2011-03-09 | 351.86 |
| 2011-03-08 | 351.86 |
| 2011-03-07 | 342.04 |
| 2011-03-04 | 342.04 |
| 2011-03-03 | 342.04 |
| 2011-03-02 | 337.13 |
| 2011-03-01 | 337.13 |
| 2011-02-28 | 337.13 |
| 2011-02-25 | 346.95 |
| 2011-02-24 | 351.86 |
| 2011-02-23 | 322.39 |
| 2011-02-22 | 342.04 |
| 2011-02-21 | 342.04 |
| 2011-02-18 | 332.22 |
| 2011-02-17 | 342.04 |
| 2011-02-16 | 342.04 |
| 2011-02-15 | 366.60 |
| 2011-02-14 | 361.69 |
| 2011-02-11 | 366.60 |
| 2011-02-10 | 366.60 |
| 2011-02-09 | 366.60 |
| 2011-02-08 | 366.60 |
| 2011-02-07 | 366.60 |
| 2011-02-02 | 386.25 |
| 2011-02-01 | 386.25 |
| 2011-01-31 | 391.16 |
| 2011-01-28 | 391.16 |
| 2011-01-27 | 400.98 |
| 2011-01-26 | 450.10 |
| 2011-01-25 | 440.27 |
| 2011-01-24 | 440.27 |
| 2011-01-21 | 440.27 |
| 2011-01-20 | 440.27 |
| 2011-01-19 | 440.27 |
| 2011-01-18 | 430.45 |
| 2011-01-17 | 410.80 |
| 2011-01-14 | 410.80 |
| 2011-01-13 | 430.45 |
| 2011-01-12 | 430.45 |
| 2011-01-11 | 430.45 |
| 2011-01-10 | 430.45 |
| 2011-01-07 | 440.27 |
| 2011-01-06 | 440.27 |
| 2011-01-05 | 440.27 |
| 2011-01-04 | 440.27 |
| 2011-01-03 | 440.27 |
| 2010-12-31 | 420.63 |
| 2010-12-30 | 450.10 |
| 2010-12-29 | 518.86 |
| 2010-12-28 | 440.27 |
| 2010-12-24 | 440.27 |
| 2010-12-23 | 440.27 |
| 2010-12-22 | 420.63 |
| 2010-12-21 | 410.80 |
| 2010-12-20 | 420.63 |
| 2010-12-17 | 420.63 |
| 2010-12-16 | 420.63 |
| 2010-12-15 | 420.63 |
| 2010-12-14 | 420.63 |
| 2010-12-13 | 400.98 |
| 2010-12-10 | 400.98 |
| 2010-12-09 | 400.98 |
| 2010-12-08 | 450.10 |
| 2010-12-07 | 450.10 |
| 2010-12-06 | 479.57 |
| 2010-12-03 | 499.21 |
| 2010-12-02 | 509.03 |
| 2010-12-01 | 469.74 |
| 2010-11-30 | 469.74 |
| 2010-11-29 | 469.74 |
| 2010-11-26 | 440.27 |
| 2010-11-25 | 440.27 |
| 2010-11-24 | 440.27 |
| 2010-11-23 | 440.27 |
| 2010-11-22 | 440.27 |
| 2010-11-19 | 440.27 |
| 2010-11-18 | 440.27 |
| 2010-11-17 | 440.27 |
| 2010-11-16 | 440.27 |
| 2010-11-15 | 440.27 |
| 2010-11-12 | 440.27 |
| 2010-11-11 | 450.10 |
| 2010-11-10 | 450.10 |
| 2010-11-09 | 479.57 |
| 2010-11-08 | 479.57 |
| 2010-11-05 | 479.57 |
| 2010-11-04 | 479.57 |
| 2010-11-03 | 459.92 |
| 2010-11-02 | 459.92 |
| 2010-11-01 | 459.92 |
| 2010-10-29 | 459.92 |
| 2010-10-28 | 469.74 |
| 2010-10-27 | 459.92 |
| 2010-10-26 | 489.39 |
| 2010-10-25 | 489.39 |
| 2010-10-22 | 489.39 |
| 2010-10-21 | 489.39 |
| 2010-10-20 | 489.39 |
| 2010-10-19 | 489.39 |
| 2010-10-18 | 489.39 |
| 2010-10-15 | 489.39 |
| 2010-10-14 | 489.39 |
| 2010-10-13 | 528.68 |
| 2010-10-12 | 538.50 |
| 2010-10-11 | 518.86 |
| 2010-10-08 | 518.86 |
| 2010-10-07 | 499.21 |
| 2010-10-06 | 528.68 |
| 2010-10-05 | 528.68 |
| 2010-10-04 | 528.68 |
| 2010-09-30 | 528.68 |
| 2010-09-29 | 538.50 |
| 2010-09-28 | 538.50 |
| 2010-09-27 | 538.50 |
| 2010-09-24 | 528.68 |
| 2010-09-22 | 528.68 |
| 2010-09-21 | 528.68 |
| 2010-09-20 | 538.50 |
| 2010-09-17 | 538.50 |
| 2010-09-16 | 538.50 |
| 2010-09-15 | 538.50 |
| 2010-09-14 | 538.50 |
| 2010-09-13 | 538.50 |
| 2010-09-10 | 538.50 |
| 2010-09-09 | 538.50 |
| 2010-09-08 | 538.50 |
| 2010-09-07 | 538.50 |
| 2010-09-06 | 567.97 |
| 2010-09-03 | 567.97 |
| 2010-09-02 | 567.97 |
| 2010-09-01 | 538.50 |
| 2010-08-31 | 518.86 |
| 2010-08-30 | 567.97 |
| 2010-08-27 | 567.97 |
| 2010-08-26 | 587.62 |
| 2010-08-25 | 587.62 |
| 2010-08-24 | 587.62 |
| 2010-08-23 | 587.62 |
| 2010-08-20 | 587.62 |
| 2010-08-19 | 587.62 |
| 2010-08-18 | 587.62 |
| 2010-08-17 | 587.62 |
| 2010-08-16 | 587.62 |
| 2010-08-13 | 587.62 |
| 2010-08-12 | 587.62 |
| 2010-08-11 | 587.62 |
| 2010-08-10 | 587.62 |
| 2010-08-09 | 587.62 |
| 2010-08-06 | 587.62 |
| 2010-08-05 | 577.80 |
| 2010-08-04 | 567.97 |
| 2010-08-03 | 558.15 |
| 2010-08-02 | 567.97 |
| 2010-07-30 | 567.97 |
| 2010-07-29 | 567.97 |
| 2010-07-28 | 567.97 |
| 2010-07-27 | 567.97 |
| 2010-07-26 | 567.97 |
| 2010-07-23 | 587.62 |
| 2010-07-22 | 587.62 |
| 2010-07-21 | 587.62 |
| 2010-07-20 | 587.62 |
| 2010-07-19 | 607.27 |
| 2010-07-16 | 607.27 |
| 2010-07-15 | 548.33 |
| 2010-07-14 | 567.97 |
| 2010-07-13 | 567.97 |
| 2010-07-12 | 567.97 |
| 2010-07-09 | 567.97 |
| 2010-07-08 | 567.97 |
| 2010-07-07 | 567.97 |
| 2010-07-06 | 567.97 |
| 2010-07-05 | 567.97 |
| 2010-07-02 | 626.91 |
| 2010-06-30 | 528.68 |
| 2010-06-29 | 528.68 |
| 2010-06-28 | 528.68 |
| 2010-06-25 | 528.68 |
| 2010-06-24 | 528.68 |
| 2010-06-23 | 528.68 |
| 2010-06-22 | 528.68 |
| 2010-06-21 | 528.68 |
| 2010-06-18 | 528.68 |
| 2010-06-17 | 528.68 |
| 2010-06-15 | 528.68 |
| 2010-06-14 | 528.68 |
| 2010-06-11 | 528.68 |
| 2010-06-10 | 528.68 |
| 2010-06-09 | 528.68 |
| 2010-06-08 | 528.68 |
| 2010-06-07 | 528.68 |
| 2010-06-04 | 528.68 |
| 2010-06-03 | 489.39 |
| 2010-06-02 | 450.10 |
| 2010-06-01 | 450.10 |
| 2010-05-31 | 450.10 |
| 2010-05-28 | 450.10 |
| 2010-05-27 | 450.10 |
| 2010-05-26 | 450.10 |
| 2010-05-25 | 450.10 |
| 2010-05-24 | 450.10 |
| 2010-05-20 | 499.21 |
| 2010-05-19 | 499.21 |
| 2010-05-18 | 499.21 |
| 2010-05-17 | 499.21 |
| 2010-05-14 | 499.21 |
| 2010-05-13 | 499.21 |
| 2010-05-12 | 499.21 |
| 2010-05-11 | 499.21 |
| 2010-05-10 | 499.21 |
| 2010-05-07 | 459.92 |
| 2010-05-06 | 499.21 |
| 2010-05-05 | 587.62 |
| 2010-05-04 | 587.62 |
| 2010-05-03 | 587.62 |
| 2010-04-30 | 587.62 |
| 2010-04-29 | 587.62 |
| 2010-04-28 | 587.62 |
| 2010-04-27 | 626.91 |
| 2010-04-26 | 587.62 |
| 2010-04-23 | 636.74 |
| 2010-04-22 | 685.85 |
| 2010-04-21 | 587.62 |
| 2010-04-20 | 459.92 |
| 2010-04-19 | 430.45 |
| 2010-04-16 | 450.10 |
| 2010-04-15 | 450.10 |
| 2010-04-14 | 450.10 |
| 2010-04-13 | 450.10 |
| 2010-04-12 | 450.10 |
| 2010-04-09 | 440.27 |
| 2010-04-08 | 440.27 |
| 2010-04-07 | 459.92 |
| 2010-04-01 | 489.39 |
| 2010-03-31 | 499.21 |
| 2010-03-30 | 489.39 |
| 2010-03-29 | 489.39 |
| 2010-03-26 | 518.86 |
| 2010-03-25 | 567.97 |
| 2010-03-24 | 587.62 |
| 2010-03-23 | 587.62 |
| 2010-03-22 | 567.97 |
| 2010-03-19 | 567.97 |
| 2010-03-18 | 567.97 |
| 2010-03-17 | 567.97 |
| 2010-03-16 | 567.97 |
| 2010-03-15 | 567.97 |
| 2010-03-12 | 567.97 |
| 2010-03-11 | 567.97 |
| 2010-03-10 | 567.97 |
| 2010-03-09 | 567.97 |
| 2010-03-08 | 538.50 |
| 2010-03-05 | 567.97 |
| 2010-03-04 | 587.62 |
| 2010-03-03 | 587.62 |
| 2010-03-02 | 567.97 |
| 2010-03-01 | 567.97 |
| 2010-02-26 | 567.97 |
| 2010-02-25 | 567.97 |
| 2010-02-24 | 587.62 |
| 2010-02-23 | 567.97 |
| 2010-02-22 | 587.62 |
| 2010-02-19 | 567.97 |
| 2010-02-18 | 636.74 |
| 2010-02-17 | 656.38 |
| 2010-02-12 | 734.97 |
| 2010-02-11 | 764.44 |
| 2010-02-10 | 744.79 |
| 2010-02-09 | 666.20 |
| 2010-02-08 | 607.27 |
| 2010-02-05 | 558.15 |
| 2010-02-04 | 538.50 |
| 2010-02-03 | 479.57 |
| 2010-02-02 | 391.16 |
| 2010-02-01 | 391.16 |
| 2010-01-29 | 391.16 |
| 2010-01-28 | 391.16 |
| 2010-01-27 | 391.16 |
| 2010-01-26 | 440.27 |
| 2010-01-25 | 440.27 |
| 2010-01-22 | 440.27 |
| 2010-01-21 | 450.10 |
| 2010-01-20 | 450.10 |
| 2010-01-19 | 479.57 |
| 2010-01-18 | 479.57 |
| 2010-01-15 | 440.27 |
| 2010-01-14 | 459.92 |
| 2010-01-13 | 430.45 |
| 2010-01-12 | 420.63 |
| 2010-01-11 | 440.27 |
| 2010-01-08 | 440.27 |
| 2010-01-07 | 450.10 |
| 2010-01-06 | 459.92 |
| 2010-01-05 | 459.92 |
| 2010-01-04 | 459.92 |
| 2009-12-31 | 459.92 |
| 2009-12-30 | 459.92 |
| 2009-12-29 | 430.45 |
| 2009-12-28 | 430.45 |
| 2009-12-24 | 430.45 |
| 2009-12-23 | 420.63 |
| 2009-12-22 | 440.27 |
| 2009-12-21 | 440.27 |
| 2009-12-18 | 430.45 |
| 2009-12-17 | 430.45 |
| 2009-12-16 | 430.45 |
| 2009-12-15 | 430.45 |
| 2009-12-14 | 469.74 |
| 2009-12-11 | 469.74 |
| 2009-12-10 | 469.74 |
| 2009-12-09 | 469.74 |
| 2009-12-08 | 469.74 |
| 2009-12-07 | 479.57 |
| 2009-12-04 | 479.57 |
| 2009-12-03 | 479.57 |
| 2009-12-02 | 509.03 |
| 2009-12-01 | 509.03 |
| 2009-11-30 | 509.03 |
| 2009-11-27 | 518.86 |
| 2009-11-26 | 518.86 |
| 2009-11-25 | 509.03 |
| 2009-11-24 | 499.21 |
| 2009-11-23 | 479.57 |
| 2009-11-20 | 469.74 |
| 2009-11-19 | 479.57 |
| 2009-11-18 | 489.39 |
| 2009-11-17 | 509.03 |
| 2009-11-16 | 548.33 |
| 2009-11-13 | 528.68 |
| 2009-11-12 | 558.15 |
| 2009-11-11 | 558.15 |
| 2009-11-10 | 577.80 |
| 2009-11-09 | 577.80 |
| 2009-11-06 | 558.15 |
| 2009-11-05 | 567.97 |
| 2009-11-04 | 577.80 |
| 2009-11-03 | 587.62 |
| 2009-11-02 | 626.91 |
| 2009-10-30 | 548.33 |
| 2009-10-29 | 509.03 |
| 2009-10-28 | 509.03 |
| 2009-10-27 | 548.33 |
| 2009-10-23 | 479.57 |
| 2009-10-22 | 381.33 |
| 2009-10-21 | 371.51 |
| 2009-10-20 | 356.78 |
| 2009-10-19 | 351.86 |
| 2009-10-16 | 361.69 |
| 2009-10-15 | 366.60 |
| 2009-10-14 | 356.78 |
| 2009-10-13 | 356.78 |
| 2009-10-12 | 346.95 |
| 2009-10-09 | 346.95 |
| 2009-10-08 | 327.31 |
| 2009-10-07 | 312.57 |
| 2009-10-06 | 346.95 |
| 2009-10-05 | 346.95 |
| 2009-10-02 | 346.95 |
| 2009-09-30 | 342.04 |
| 2009-09-29 | 356.78 |
| 2009-09-28 | 356.78 |
| 2009-09-25 | 356.78 |
| 2009-09-24 | 346.95 |
| 2009-09-23 | 371.51 |
| 2009-09-22 | 361.69 |
| 2009-09-21 | 371.51 |
| 2009-09-18 | 371.51 |
| 2009-09-17 | 371.51 |
| 2009-09-16 | 391.16 |
| 2009-09-15 | 391.16 |
| 2009-09-14 | 391.16 |
| 2009-09-11 | 391.16 |
| 2009-09-10 | 391.16 |
| 2009-09-09 | 386.25 |
| 2009-09-08 | 381.33 |
| 2009-09-07 | 376.42 |
| 2009-09-04 | 391.16 |
| 2009-09-03 | 420.63 |
| 2009-09-02 | 420.63 |
| 2009-09-01 | 420.63 |
| 2009-08-31 | 386.25 |
| 2009-08-28 | 386.25 |
| 2009-08-27 | 420.63 |
| 2009-08-26 | 420.63 |
| 2009-08-25 | 400.98 |
| 2009-08-24 | 391.16 |
| 2009-08-21 | 391.16 |
| 2009-08-20 | 391.16 |
| 2009-08-19 | 400.98 |
| 2009-08-18 | 450.10 |
| 2009-08-17 | 430.45 |
| 2009-08-14 | 459.92 |
| 2009-08-13 | 459.92 |
| 2009-08-12 | 459.92 |
| 2009-08-11 | 440.27 |
| 2009-08-10 | 420.63 |
| 2009-08-07 | 420.63 |
| 2009-08-06 | 450.10 |
| 2009-08-05 | 469.74 |
| 2009-08-04 | 450.10 |
| 2009-08-03 | 450.10 |
| 2009-07-31 | 440.27 |
| 2009-07-30 | 459.92 |
| 2009-07-29 | 450.10 |
| 2009-07-28 | 450.10 |
| 2009-07-27 | 459.92 |
| 2009-07-24 | 440.27 |
| 2009-07-23 | 386.25 |
| 2009-07-22 | 410.80 |
| 2009-07-21 | 420.63 |
| 2009-07-20 | 440.27 |
| 2009-07-17 | 410.80 |
| 2009-07-16 | 420.63 |
| 2009-07-15 | 430.45 |
| 2009-07-14 | 440.27 |
| 2009-07-13 | 440.27 |
| 2009-07-10 | 469.74 |
| 2009-07-09 | 499.21 |
| 2009-07-08 | 548.33 |
| 2009-07-07 | 518.86 |
| 2009-07-06 | 430.45 |
| 2009-07-03 | 430.45 |
| 2009-07-02 | 469.74 |
| 2009-06-30 | 469.74 |
| 2009-06-29 | 469.74 |
| 2009-06-26 | 469.74 |
| 2009-06-25 | 479.57 |
| 2009-06-24 | 509.03 |
| 2009-06-23 | 518.86 |
| 2009-06-22 | 528.68 |
| 2009-06-19 | 489.39 |
| 2009-06-18 | 489.39 |
| 2009-06-17 | 528.68 |
| 2009-06-16 | 538.50 |
| 2009-06-15 | 559.72 |
| 2009-06-12 | 550.50 |
| 2009-06-11 | 532.04 |
| 2009-06-10 | 518.20 |
| 2009-06-09 | 504.36 |
| 2009-06-08 | 495.13 |
| 2009-06-05 | 453.61 |
| 2009-06-04 | 453.61 |
| 2009-06-03 | 439.77 |
| 2009-06-02 | 435.16 |
| 2009-06-01 | 480.79 |
| 2009-05-29 | 499.22 |
| 2009-05-27 | 499.22 |
| 2009-05-26 | 443.91 |
| 2009-05-25 | 360.94 |
| 2009-05-22 | 337.89 |
| 2009-05-21 | 319.46 |
| 2009-05-20 | 319.46 |
| 2009-05-19 | 319.46 |
| 2009-05-18 | 291.80 |
| 2009-05-15 | 291.80 |
| 2009-05-14 | 324.07 |
| 2009-05-13 | 287.19 |
| 2009-05-12 | 287.19 |
| 2009-05-11 | 277.97 |
| 2009-05-08 | 287.19 |
| 2009-05-07 | 287.19 |
| 2009-05-06 | 268.75 |
| 2009-05-05 | 222.66 |
| 2009-05-04 | 190.39 |
| 2009-04-30 | 222.66 |
| 2009-04-29 | 245.71 |
| 2009-04-28 | 245.71 |
| 2009-04-27 | 245.71 |
| 2009-04-24 | 245.71 |
| 2009-04-23 | 245.71 |
| 2009-04-22 | 245.71 |
| 2009-04-21 | 245.71 |
| 2009-04-20 | 245.71 |
| 2009-04-17 | 236.49 |
| 2009-04-16 | 222.66 |
| 2009-04-15 | 222.66 |
| 2009-04-14 | 208.83 |
| 2009-04-09 | 208.83 |
| 2009-04-08 | 208.83 |
| 2009-04-07 | 208.83 |
| 2009-04-06 | 208.83 |
| 2009-04-03 | 208.83 |
| 2009-04-02 | 208.83 |
| 2009-04-01 | 208.83 |
| 2009-03-31 | 208.83 |
| 2009-03-30 | 208.83 |
| 2009-03-27 | 208.83 |
| 2009-03-26 | 208.83 |
| 2009-03-25 | 208.83 |
| 2009-03-24 | 208.83 |
| 2009-03-23 | 208.83 |
| 2009-03-20 | 208.83 |
| 2009-03-19 | 208.83 |
| 2009-03-18 | 208.83 |
| 2009-03-17 | 208.83 |
| 2009-03-16 | 208.83 |
| 2009-03-13 | 208.83 |
| 2009-03-12 | 208.83 |
| 2009-03-11 | 241.10 |
| 2009-03-10 | 241.10 |
| 2009-03-09 | 241.10 |
| 2009-03-06 | 241.10 |
| 2009-03-05 | 241.10 |
| 2009-03-04 | 241.10 |
| 2009-03-03 | 241.10 |
| 2009-03-02 | 241.10 |
| 2009-02-27 | 241.10 |
| 2009-02-26 | 250.32 |
| 2009-02-25 | 254.92 |
| 2009-02-24 | 254.92 |
| 2009-02-23 | 254.92 |
| 2009-02-20 | 254.92 |
| 2009-02-19 | 259.53 |
| 2009-02-18 | 264.14 |
| 2009-02-17 | 264.14 |
| 2009-02-16 | 268.75 |
| 2009-02-13 | 268.75 |
| 2009-02-12 | 268.75 |
| 2009-02-11 | 268.75 |
| 2009-02-10 | 268.75 |
| 2009-02-09 | 268.75 |
| 2009-02-06 | 268.75 |
| 2009-02-05 | 268.75 |
| 2009-02-04 | 268.75 |
| 2009-02-03 | 268.75 |
| 2009-02-02 | 268.75 |
| 2009-01-30 | 268.75 |
| 2009-01-29 | 268.75 |
| 2009-01-23 | 268.75 |
| 2009-01-22 | 268.75 |
| 2009-01-21 | 268.75 |
| 2009-01-20 | 268.75 |
| 2009-01-19 | 268.75 |
| 2009-01-16 | 268.75 |
| 2009-01-15 | 268.75 |
| 2009-01-14 | 268.75 |
| 2009-01-13 | 268.75 |
| 2009-01-12 | 268.75 |
| 2009-01-09 | 268.75 |
| 2009-01-08 | 268.75 |
| 2009-01-07 | 291.80 |
| 2009-01-06 | 291.80 |
| 2009-01-05 | 268.75 |
| 2009-01-02 | 268.75 |
| 2008-12-31 | 236.49 |
| 2008-12-30 | 236.49 |
| 2008-12-29 | 236.49 |
| 2008-12-24 | 245.71 |
| 2008-12-23 | 245.71 |
| 2008-12-22 | 245.71 |
| 2008-12-19 | 245.71 |
| 2008-12-18 | 245.71 |
| 2008-12-17 | 245.71 |
| 2008-12-16 | 245.71 |
| 2008-12-15 | 245.71 |
| 2008-12-12 | 245.71 |
| 2008-12-11 | 245.71 |
| 2008-12-10 | 245.71 |
| 2008-12-09 | 296.41 |
| 2008-12-08 | 296.41 |
| 2008-12-05 | 259.53 |
| 2008-12-04 | 222.66 |
| 2008-12-03 | 222.66 |
| 2008-12-02 | 222.66 |
| 2008-12-01 | 222.66 |
| 2008-11-28 | 241.10 |
| 2008-11-27 | 241.10 |
| 2008-11-26 | 241.10 |
| 2008-11-25 | 187.63 |
| 2008-11-24 | 187.63 |
| 2008-11-21 | 187.63 |
| 2008-11-20 | 187.63 |
| 2008-11-19 | 187.63 |
| 2008-11-18 | 187.63 |
| 2008-11-17 | 187.63 |
| 2008-11-14 | 187.63 |
| 2008-11-13 | 187.63 |
| 2008-11-12 | 187.63 |
| 2008-11-11 | 187.63 |
| 2008-11-10 | 187.63 |
| 2008-11-07 | 187.63 |
| 2008-11-06 | 220.50 |
| 2008-11-05 | 220.50 |
| 2008-11-04 | 220.50 |
| 2008-11-03 | 195.85 |
| 2008-10-31 | 195.85 |
| 2008-10-30 | 195.85 |
| 2008-10-29 | 208.17 |
| 2008-10-28 | 208.17 |
| 2008-10-27 | 208.17 |
| 2008-10-24 | 208.17 |
| 2008-10-23 | 208.17 |
| 2008-10-22 | 208.17 |
| 2008-10-21 | 208.17 |
| 2008-10-20 | 208.17 |
| 2008-10-17 | 208.17 |
| 2008-10-16 | 208.17 |
| 2008-10-15 | 208.17 |
| 2008-10-14 | 208.17 |
| 2008-10-13 | 208.17 |
| 2008-10-10 | 208.17 |
| 2008-10-09 | 208.17 |
| 2008-10-08 | 208.17 |
| 2008-10-06 | 208.17 |
| 2008-10-03 | 208.17 |
| 2008-10-02 | 208.17 |
| 2008-09-30 | 208.17 |
| 2008-09-29 | 208.17 |
| 2008-09-26 | 208.17 |
| 2008-09-25 | 208.17 |
| 2008-09-24 | 208.17 |
| 2008-09-23 | 208.17 |
| 2008-09-22 | 208.17 |
| 2008-09-19 | 208.17 |
| 2008-09-18 | 208.17 |
| 2008-09-17 | 208.17 |
| 2008-09-16 | 208.17 |
| 2008-09-12 | 208.17 |
| 2008-09-11 | 187.63 |
| 2008-09-10 | 224.61 |
| 2008-09-09 | 224.61 |
| 2008-09-08 | 224.61 |
| 2008-09-05 | 224.61 |
| 2008-09-04 | 224.61 |
| 2008-09-03 | 224.61 |
| 2008-09-02 | 224.61 |
| 2008-09-01 | 224.61 |
| 2008-08-29 | 224.61 |
| 2008-08-28 | 224.61 |
| 2008-08-27 | 224.61 |
| 2008-08-26 | 224.61 |
| 2008-08-25 | 224.61 |
| 2008-08-21 | 224.61 |
| 2008-08-20 | 224.61 |
| 2008-08-19 | 224.61 |
| 2008-08-18 | 224.61 |
| 2008-08-15 | 224.61 |
| 2008-08-14 | 224.61 |
| 2008-08-13 | 224.61 |
| 2008-08-12 | 224.61 |
| 2008-08-11 | 224.61 |
| 2008-08-08 | 224.61 |
| 2008-08-07 | 224.61 |
| 2008-08-05 | 224.61 |
| 2008-08-04 | 224.61 |
| 2008-08-01 | 232.83 |
| 2008-07-31 | 232.83 |
| 2008-07-30 | 232.83 |
| 2008-07-29 | 232.83 |
| 2008-07-28 | 236.93 |
| 2008-07-25 | 236.93 |
| 2008-07-24 | 236.93 |
| 2008-07-23 | 236.93 |
| 2008-07-22 | 236.93 |
| 2008-07-21 | 220.50 |
| 2008-07-18 | 220.50 |
| 2008-07-17 | 220.50 |
| 2008-07-16 | 220.50 |
| 2008-07-15 | 220.50 |
| 2008-07-14 | 220.50 |
| 2008-07-11 | 220.50 |
| 2008-07-10 | 220.50 |
| 2008-07-09 | 220.50 |
| 2008-07-08 | 220.50 |
| 2008-07-07 | 220.50 |
| 2008-07-04 | 220.50 |
| 2008-07-03 | 220.50 |
| 2008-07-02 | 220.50 |
| 2008-06-30 | 220.50 |
| 2008-06-27 | 220.50 |
| 2008-06-26 | 220.50 |
| 2008-06-25 | 220.50 |
| 2008-06-24 | 220.50 |
| 2008-06-23 | 220.50 |
| 2008-06-20 | 220.50 |
| 2008-06-19 | 220.50 |
| 2008-06-18 | 220.50 |
| 2008-06-17 | 199.95 |
| 2008-06-16 | 199.95 |
| 2008-06-13 | 199.95 |
| 2008-06-12 | 199.95 |
| 2008-06-11 | 228.72 |
| 2008-06-10 | 228.72 |
| 2008-06-06 | 228.72 |
| 2008-06-05 | 228.72 |
| 2008-06-04 | 232.83 |
| 2008-06-03 | 232.83 |
| 2008-06-02 | 232.83 |
| 2008-05-30 | 232.83 |
| 2008-05-29 | 232.83 |
| 2008-05-28 | 232.83 |
| 2008-05-27 | 232.83 |
| 2008-05-26 | 232.83 |
| 2008-05-23 | 232.83 |
| 2008-05-22 | 232.83 |
| 2008-05-21 | 232.83 |
| 2008-05-20 | 261.59 |
| 2008-05-19 | 261.59 |
| 2008-05-16 | 269.81 |
| 2008-05-15 | 272.27 |
| 2008-05-14 | 272.27 |
| 2008-05-13 | 272.27 |
| 2008-05-09 | 272.27 |
| 2008-05-08 | 272.27 |
| 2008-05-07 | 272.27 |
| 2008-05-06 | 272.27 |
| 2008-05-05 | 272.27 |
| 2008-05-02 | 272.27 |
| 2008-04-30 | 272.27 |
| 2008-04-29 | 272.27 |
| 2008-04-28 | 272.27 |
| 2008-04-25 | 272.27 |
| 2008-04-24 | 272.27 |
| 2008-04-23 | 264.18 |
| 2008-04-22 | 252.04 |
| 2008-04-21 | 264.18 |
| 2008-04-18 | 264.18 |
| 2008-04-17 | 264.18 |
| 2008-04-16 | 256.09 |
| 2008-04-15 | 300.60 |
| 2008-04-14 | 300.60 |
| 2008-04-11 | 304.64 |
| 2008-04-10 | 304.64 |
| 2008-04-09 | 304.64 |
| 2008-04-08 | 304.64 |
| 2008-04-07 | 304.64 |
| 2008-04-03 | 304.64 |
| 2008-04-02 | 304.64 |
| 2008-04-01 | 324.88 |
| 2008-03-31 | 324.88 |
| 2008-03-28 | 324.88 |
| 2008-03-27 | 324.88 |
| 2008-03-26 | 304.64 |
| 2008-03-25 | 304.64 |
| 2008-03-20 | 308.69 |
| 2008-03-19 | 308.69 |
| 2008-03-18 | 304.64 |
| 2008-03-17 | 304.64 |
| 2008-03-14 | 304.64 |
| 2008-03-13 | 304.64 |
| 2008-03-12 | 304.64 |
| 2008-03-11 | 304.64 |
| 2008-03-10 | 304.64 |
| 2008-03-07 | 304.64 |
| 2008-03-06 | 304.64 |
| 2008-03-05 | 304.64 |
| 2008-03-04 | 304.64 |
| 2008-03-03 | 288.46 |
| 2008-02-29 | 288.46 |
| 2008-02-28 | 288.46 |
| 2008-02-27 | 288.46 |
| 2008-02-26 | 288.46 |
| 2008-02-25 | 288.46 |
| 2008-02-22 | 288.46 |
| 2008-02-21 | 288.46 |
| 2008-02-20 | 288.46 |
| 2008-02-19 | 288.46 |
| 2008-02-18 | 284.41 |
| 2008-02-15 | 284.41 |
| 2008-02-14 | 284.41 |
| 2008-02-13 | 284.41 |
| 2008-02-12 | 284.41 |
| 2008-02-11 | 284.41 |
| 2008-02-06 | 284.41 |
| 2008-02-05 | 284.41 |
| 2008-02-04 | 284.41 |
| 2008-02-01 | 284.41 |
| 2008-01-31 | 284.41 |
| 2008-01-30 | 284.41 |
| 2008-01-29 | 284.41 |
| 2008-01-28 | 284.41 |
| 2008-01-25 | 284.41 |
| 2008-01-24 | 276.32 |
| 2008-01-23 | 264.18 |
| 2008-01-22 | 264.18 |
| 2008-01-21 | 264.18 |
| 2008-01-18 | 264.18 |
| 2008-01-17 | 264.18 |
| 2008-01-16 | 264.18 |
| 2008-01-15 | 320.83 |
| 2008-01-14 | 324.88 |
| 2008-01-11 | 316.78 |
| 2008-01-10 | 316.78 |
| 2008-01-09 | 296.55 |
| 2008-01-08 | 296.55 |
| 2008-01-07 | 296.55 |
| 2008-01-04 | 316.78 |
| 2008-01-03 | 316.78 |
| 2008-01-02 | 296.55 |
| 2007-12-31 | 296.55 |
| 2007-12-28 | 296.55 |
| 2007-12-27 | 296.55 |
| 2007-12-24 | 296.55 |
| 2007-12-21 | 296.55 |
| 2007-12-20 | 296.55 |
| 2007-12-19 | 296.55 |
| 2007-12-18 | 252.04 |
| 2007-12-17 | 304.64 |
| 2007-12-14 | 304.64 |
| 2007-12-13 | 296.55 |
| 2007-12-12 | 365.34 |
| 2007-12-11 | 365.34 |
| 2007-12-10 | 365.34 |
| 2007-12-07 | 365.34 |
| 2007-12-06 | 357.25 |
| 2007-12-05 | 357.25 |
| 2007-12-04 | 357.25 |
| 2007-12-03 | 357.25 |
| 2007-11-30 | 357.25 |
| 2007-11-29 | 357.25 |
| 2007-11-28 | 357.25 |
| 2007-11-27 | 357.25 |
| 2007-11-26 | 357.25 |
| 2007-11-23 | 357.25 |
| 2007-11-22 | 357.25 |
| 2007-11-21 | 361.29 |
| 2007-11-20 | 361.29 |
| 2007-11-19 | 361.29 |
| 2007-11-16 | 320.83 |
| 2007-11-15 | 320.83 |
| 2007-11-14 | 320.83 |
| 2007-11-13 | 328.92 |
| 2007-11-12 | 328.92 |
| 2007-11-09 | 357.25 |
| 2007-11-08 | 357.25 |
| 2007-11-07 | 349.15 |
| 2007-11-06 | 349.15 |
| 2007-11-05 | 349.15 |
| 2007-11-02 | 337.01 |
| 2007-11-01 | 337.01 |
| 2007-10-31 | 365.34 |
| 2007-10-30 | 365.34 |
| 2007-10-29 | 337.01 |
| 2007-10-26 | 337.01 |
| 2007-10-25 | 345.11 |
| 2007-10-24 | 341.06 |
| 2007-10-23 | 369.39 |
| 2007-10-22 | 369.39 |
| 2007-10-18 | 365.34 |
| 2007-10-17 | 365.34 |
| 2007-10-16 | 365.34 |
| 2007-10-15 | 365.34 |
| 2007-10-12 | 385.57 |
| 2007-10-11 | 385.57 |
| 2007-10-10 | 393.67 |
| 2007-10-09 | 393.67 |
| 2007-10-08 | 388.00 |
| 2007-10-05 | 388.00 |
| 2007-10-04 | 372.00 |
| 2007-10-03 | 380.00 |
| 2007-10-02 | 388.00 |
| 2007-09-28 | 404.00 |
| 2007-09-27 | 360.00 |
| 2007-09-25 | 416.00 |
| 2007-09-24 | 420.00 |
| 2007-09-21 | 480.00 |
| 2007-09-20 | 460.00 |
| 2007-09-19 | 460.00 |
| 2007-09-18 | 456.00 |
| 2007-09-17 | 480.00 |
| 2007-09-14 | 452.00 |
| 2007-09-13 | 444.00 |
| 2007-09-12 | 444.00 |
| 2007-09-11 | 424.00 |
| 2007-09-10 | 420.00 |
| 2007-09-07 | 456.00 |
| 2007-09-06 | 500.00 |
| 2007-09-05 | 420.00 |
| 2007-09-04 | 332.00 |
| 2007-09-03 | 320.00 |
| 2007-08-31 | 320.00 |
| 2007-08-30 | 312.00 |
| 2007-08-29 | 372.00 |
| 2007-08-28 | 372.00 |
| 2007-08-27 | 376.00 |
| 2007-08-24 | 380.00 |
| 2007-08-23 | 380.00 |
| 2007-08-22 | 364.00 |
| 2007-08-21 | 340.00 |
| 2007-08-20 | 360.00 |
| 2007-08-17 | 360.00 |
| 2007-08-16 | 360.00 |
| 2007-08-15 | 360.00 |
| 2007-08-14 | 360.00 |
| 2007-08-13 | 360.00 |
| 2007-08-10 | 360.00 |
| 2007-08-09 | 360.00 |
| 2007-08-08 | 360.00 |
| 2007-08-07 | 332.00 |
| 2007-08-06 | 340.00 |
| 2007-08-03 | 360.00 |
| 2007-08-02 | 420.00 |
| 2007-08-01 | 420.00 |
| 2007-07-31 | 464.00 |
| 2007-07-30 | 440.00 |
| 2007-07-27 | 440.00 |
| 2007-07-26 | 484.00 |
| 2007-07-25 | 540.00 |
| 2007-07-24 | 500.00 |
| 2007-07-23 | 444.00 |
| 2007-07-20 | 380.00 |
| 2007-07-19 | 368.00 |
| 2007-07-18 | 324.00 |
| 2007-07-17 | 316.00 |
| 2007-07-16 | 292.00 |
| 2007-07-13 | 268.00 |
| 2007-07-12 | 268.00 |
| 2007-07-11 | 268.00 |
| 2007-07-10 | 268.00 |
| 2007-07-09 | 280.00 |
| 2007-07-06 | 292.00 |
| 2007-07-05 | 232.00 |
| 2007-07-04 | 212.00 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 192.00 |
| 2007-06-28 | 184.00 |
| 2007-06-27 | 184.00 |
| 2007-06-26 | 180.00 |
| 2007-06-25 | 184.00 |
| 2007-06-22 | 192.00 |
| 2007-06-21 | 200.00 |
| 2007-06-20 | 212.00 |
| 2007-06-18 | 212.00 |
| 2007-06-15 | 244.00 |
| 2007-06-14 | 256.00 |
| 2007-06-13 | 256.00 |
| 2007-06-12 | 256.00 |
| 2007-06-11 | 256.00 |
| 2007-06-08 | 256.00 |
| 2007-06-07 | 256.00 |
| 2007-06-06 | 256.00 |
| 2007-06-05 | 256.00 |
| 2007-06-04 | 252.00 |
| 2007-06-01 | 252.00 |
| 2007-05-31 | 288.00 |
| 2007-05-30 | 288.00 |
| 2007-05-29 | 300.00 |
| 2007-05-28 | 300.00 |
| 2007-05-25 | 308.00 |
| 2007-05-23 | 312.00 |
| 2007-05-22 | 316.00 |
| 2007-05-21 | 300.00 |
| 2007-05-18 | 300.00 |
| 2007-05-17 | 300.00 |
| 2007-05-16 | 252.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 180.00 |
| 2007-05-11 | 156.00 |
| 2007-05-10 | 156.00 |
| 2007-05-09 | 156.00 |
| 2007-05-08 | 144.00 |
| 2007-05-07 | 112.00 |
| 2007-05-04 | 112.00 |
| 2007-05-03 | 116.00 |
| 2007-05-02 | 116.00 |
| 2007-04-30 | 116.00 |
| 2007-04-27 | 116.00 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 108.00 |
| 2007-04-24 | 140.00 |
| 2007-04-23 | 124.00 |
| 2007-04-20 | 140.00 |
| 2007-04-19 | 140.00 |
| 2007-04-18 | 140.00 |
| 2007-04-17 | 108.00 |
| 2007-04-16 | 108.00 |
| 2007-04-13 | 120.00 |
| 2007-04-12 | 120.00 |
| 2007-04-11 | 140.00 |
| 2007-04-10 | 108.00 |
| 2007-04-04 | 68.00 |
| 2007-04-03 | 46.00 |
| 2007-04-02 | 34.00 |
| 2007-03-30 | 34.00 |
| 2007-03-29 | 42.00 |
| 2007-03-28 | 34.00 |
| 2007-03-27 | 34.00 |
| 2007-03-26 | 28.00 |
| 2007-03-23 | 32.00 |
| 2007-03-22 | 42.00 |
| 2007-03-21 | 32.00 |
| 2007-03-20 | 28.00 |
| 2007-03-19 | 28.00 |
| 2007-03-16 | 26.00 |
| 2007-03-15 | 20.00 |
| 2007-03-14 | 20.00 |
| 2007-03-13 | 20.00 |
| 2007-03-12 | 20.00 |
| 2007-03-09 | 22.00 |
| 2007-03-08 | 22.00 |
| 2007-03-07 | 22.00 |
| 2007-03-06 | 22.00 |
| 2007-03-05 | 24.00 |
| 2007-03-02 | 28.00 |
| 2007-03-01 | 32.00 |
| 2007-02-28 | 42.00 |
| 2007-02-27 | 42.00 |
| 2007-02-26 | 32.00 |
| 2007-02-23 | 28.00 |
| 2007-02-22 | 28.00 |
| 2007-02-21 | 28.00 |
| 2007-02-16 | 28.00 |
| 2007-02-15 | 28.00 |
| 2007-02-14 | 28.00 |
| 2007-02-13 | 40.00 |
| 2007-02-12 | 40.00 |
| 2007-02-09 | 24.00 |
| 2007-02-08 | 32.00 |
| 2007-02-07 | 32.00 |
| 2007-02-06 | 32.00 |
| 2007-02-05 | 32.00 |
| 2007-02-02 | 32.00 |
| 2007-02-01 | 32.00 |
| 2007-01-31 | 32.00 |
| 2007-01-30 | 32.00 |
| 2007-01-29 | 36.00 |
| 2007-01-26 | 36.00 |
| 2007-01-25 | 36.00 |
| 2007-01-24 | 36.00 |
| 2007-01-23 | 36.00 |
| 2007-01-22 | 40.00 |
| 2007-01-19 | 40.00 |
| 2007-01-18 | 40.00 |
| 2007-01-17 | 42.00 |
| 2007-01-16 | 44.00 |
| 2007-01-15 | 44.00 |
| 2007-01-12 | 48.00 |
| 2007-01-11 | 48.00 |
| 2007-01-10 | 58.00 |
| 2007-01-09 | 58.00 |
| 2007-01-08 | 58.00 |
| 2007-01-05 | 52.00 |
| 2007-01-04 | 32.00 |
| 2007-01-03 | 20.00 |
| 2007-01-02 | 20.00 |
| 2006-12-29 | 16.00 |
| 2006-12-28 | 16.00 |
| 2006-12-27 | 16.00 |
| 2006-12-22 | 22.00 |
| 2006-12-21 | 22.00 |
| 2006-12-20 | 22.00 |
| 2006-12-19 | 22.00 |
| 2006-12-18 | 26.00 |
| 2006-12-15 | 24.00 |
| 2006-12-14 | 30.00 |
| 2006-12-13 | 36.00 |
| 2006-12-12 | 20.00 |
| 2006-12-11 | 20.00 |
| 2006-12-08 | 20.00 |
| 2006-12-07 | 20.00 |
| 2006-12-06 | 20.00 |
| 2006-12-05 | 20.00 |
| 2006-12-04 | 20.00 |
| 2006-12-01 | 20.00 |
| 2006-11-30 | 20.00 |
| 2006-11-29 | 20.00 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 20.00 |
| 2006-11-24 | 20.00 |
| 2006-11-23 | 20.00 |
| 2006-11-22 | 20.00 |
| 2006-11-21 | 20.00 |
| 2006-11-20 | 12.00 |
| 2006-11-17 | 12.00 |
| 2006-11-16 | 8.00 |
| 2006-11-15 | 8.00 |
| 2006-11-14 | 8.00 |
| 2006-11-13 | 8.00 |
| 2006-11-10 | 8.00 |
| 2006-11-09 | 8.00 |
| 2006-11-08 | 8.00 |
| 2006-11-07 | 8.00 |
| 2006-11-06 | 8.00 |
| 2006-11-03 | 8.00 |
| 2006-11-02 | 20.00 |
| 2006-11-01 | 20.00 |
| 2006-10-31 | 20.00 |
| 2006-10-27 | 20.00 |
| 2006-10-26 | 20.00 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 18.00 |
| 2006-10-23 | 18.00 |
| 2006-10-20 | 18.00 |
| 2006-10-19 | 18.00 |
| 2006-10-18 | 18.00 |
| 2006-10-17 | 20.00 |
| 2006-10-16 | 20.00 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 12.00 |
| 2006-10-10 | 14.00 |
| 2006-10-09 | 14.00 |
| 2006-10-06 | 14.00 |
| 2006-10-05 | 14.00 |
| 2006-10-04 | 14.00 |
| 2006-10-03 | 14.00 |
| 2006-09-29 | 16.00 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 18.00 |
| 2006-09-26 | 18.00 |
| 2006-09-25 | 22.00 |
| 2006-09-22 | 26.00 |
| 2006-09-21 | 28.00 |
| 2006-09-20 | 30.00 |
| 2006-09-19 | 22.00 |
| 2006-09-18 | 18.00 |
| 2006-09-15 | 12.00 |
| 2006-09-14 | 8.00 |
| 2006-09-13 | 8.00 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 4.00 |
| 2006-09-08 | 4.00 |
| 2006-09-07 | 4.00 |
| 2006-09-06 | 4.00 |
| 2006-09-05 | 4.00 |
| 2006-09-04 | 4.00 |
| 2006-09-01 | 4.00 |
| 2006-08-31 | 4.00 |
| 2006-08-30 | 4.00 |
| 2006-08-29 | 4.00 |
| 2006-08-28 | 4.00 |
| 2006-08-25 | 4.00 |
| 2006-08-24 | 4.00 |
| 2006-08-23 | 6.00 |
| 2006-08-22 | 6.00 |
| 2006-08-21 | 8.00 |
| 2006-08-18 | 8.00 |
| 2006-08-17 | 8.00 |
| 2006-08-16 | 8.00 |
| 2006-08-15 | 8.00 |
| 2006-08-14 | 8.00 |
| 2006-08-11 | 8.00 |
| 2006-08-10 | 8.00 |
| 2006-08-09 | 8.00 |
| 2006-08-08 | 8.00 |
| 2006-08-07 | 8.00 |
| 2006-08-04 | 10.00 |
| 2006-08-03 | 10.00 |
| 2006-08-02 | 12.00 |
| 2006-08-01 | 16.00 |
| 2006-07-31 | 18.00 |
| 2006-07-28 | 20.00 |
| 2006-07-27 | 20.00 |
| 2006-07-26 | 20.00 |
| 2006-07-25 | 20.00 |
| 2006-07-24 | 20.00 |
| 2006-07-21 | 24.00 |
| 2006-07-20 | 26.00 |
| 2006-07-19 | 26.00 |
| 2006-07-18 | 26.00 |
| 2006-07-17 | 26.00 |
| 2006-07-14 | 26.00 |
| 2006-07-13 | 26.00 |
| 2006-07-12 | 26.00 |
| 2006-07-11 | 26.00 |
| 2006-07-10 | 26.00 |
| 2006-07-07 | 26.00 |
| 2006-07-06 | 26.00 |
| 2006-07-05 | 26.00 |
| 2006-07-04 | 26.00 |
| 2006-07-03 | 26.00 |
| 2006-06-30 | 26.00 |
| 2006-06-29 | 26.00 |
| 2006-06-28 | 26.00 |
| 2006-06-27 | 26.00 |
| 2006-06-26 | 28.00 |
| 2006-06-23 | 30.00 |
| 2006-06-22 | 30.00 |
| 2006-06-21 | 24.00 |
| 2006-06-20 | 24.00 |
| 2006-06-19 | 24.00 |
| 2006-06-16 | 24.00 |
| 2006-06-15 | 24.00 |
| 2006-06-14 | 24.00 |
| 2006-06-13 | 24.00 |
| 2006-06-12 | 24.00 |
| 2006-06-09 | 24.00 |
| 2006-06-08 | 24.00 |
| 2006-06-07 | 24.00 |
| 2006-06-06 | 24.00 |
| 2006-06-05 | 24.00 |
| 2006-06-02 | 24.00 |
| 2006-06-01 | 24.00 |
| 2006-05-30 | 24.00 |
| 2006-05-29 | 36.00 |
| 2006-05-26 | 44.00 |
| 2006-05-25 | 44.00 |
| 2006-05-24 | 44.00 |
| 2006-05-23 | 44.00 |
| 2006-05-22 | 44.00 |
| 2006-05-19 | 46.00 |
| 2006-05-18 | 46.00 |
| 2006-05-17 | 48.00 |
| 2006-05-16 | 50.00 |
| 2006-05-15 | 50.00 |
| 2006-05-12 | 50.00 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 52.00 |
| 2006-05-09 | 52.00 |
| 2006-05-08 | 40.00 |
| 2006-05-04 | 40.00 |
| 2006-05-03 | 40.00 |
| 2006-05-02 | 48.00 |
| 2006-04-28 | 48.00 |
| 2006-04-27 | 48.00 |
| 2006-04-26 | 38.00 |
| 2006-04-25 | 38.00 |
| 2006-04-24 | 40.00 |
| 2006-04-21 | 44.00 |
| 2006-04-20 | 48.00 |
| 2006-04-19 | 28.00 |
| 2006-04-18 | 28.00 |
| 2006-04-13 | 22.00 |
| 2006-04-12 | 28.00 |
| 2006-04-11 | 28.00 |
| 2006-04-10 | 28.00 |
| 2006-04-07 | 28.00 |
| 2006-04-06 | 20.00 |
| 2006-04-04 | 20.00 |
| 2006-04-03 | 8.00 |
| 2006-03-31 | 10.00 |
| 2006-03-30 | 10.00 |
| 2006-03-29 | 10.00 |
| 2006-03-28 | 10.00 |
| 2006-03-27 | 10.00 |
| 2006-03-24 | 10.00 |
| 2006-03-23 | 10.00 |
| 2006-03-22 | 12.00 |
| 2006-03-21 | 12.00 |
| 2006-03-20 | 22.00 |
| 2006-03-17 | 32.00 |
| 2006-03-16 | 40.00 |
| 2006-03-15 | 40.00 |
| 2006-03-14 | 40.00 |
| 2006-03-13 | 40.00 |
| 2006-03-10 | 38.00 |
| 2006-03-09 | 32.00 |
| 2006-03-08 | 20.00 |
| 2006-03-07 | 10.00 |
| 2006-03-06 | 10.00 |
| 2006-03-03 | 12.00 |
| 2006-03-02 | 12.00 |
| 2006-03-01 | 12.00 |
| 2006-02-28 | 12.00 |
| 2006-02-27 | 12.00 |
| 2006-02-24 | 12.00 |
| 2006-02-23 | 12.00 |
| 2006-02-22 | 12.00 |
| 2006-02-21 | 4.00 |
| 2006-02-20 | 4.00 |
| 2006-02-17 | 4.00 |
| 2006-02-16 | 4.00 |
| 2006-02-15 | 4.00 |
| 2006-02-14 | 4.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -3.60 |
| 2006-02-08 | -3.60 |
| 2006-02-07 | -4.00 |
| 2006-02-06 | -4.00 |
| 2006-02-03 | -4.00 |
| 2006-02-02 | -3.20 |
| 2006-02-01 | -3.20 |
| 2006-01-27 | -8.00 |
| 2006-01-26 | -10.00 |
| 2006-01-25 | -12.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 4.00 |
| 2006-01-20 | 4.00 |
| 2006-01-19 | 4.00 |
| 2006-01-18 | 4.00 |
| 2006-01-17 | 4.00 |
| 2006-01-16 | 4.00 |
| 2006-01-13 | 2.00 |
| 2006-01-12 | -1.20 |
| 2006-01-11 | -1.20 |
| 2006-01-10 | -6.00 |
| 2006-01-09 | -8.80 |
| 2006-01-06 | -12.00 |
| 2006-01-05 | -12.00 |
| 2006-01-04 | -11.20 |
| 2006-01-03 | -16.00 |
| 2005-12-30 | -20.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -28.00 |
| 2005-12-23 | -28.00 |
| 2005-12-22 | -28.00 |
| 2005-12-21 | -28.00 |
| 2005-12-20 | -28.00 |
| 2005-12-19 | -28.00 |
| 2005-12-16 | -28.00 |
| 2005-12-15 | -28.00 |
| 2005-12-14 | -28.00 |
| 2005-12-13 | -32.00 |
| 2005-12-12 | -32.00 |
| 2005-12-09 | -37.60 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -20.00 |
| 2005-12-05 | -20.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -20.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -20.40 |
| 2005-11-24 | -20.40 |
| 2005-11-23 | -20.40 |
| 2005-11-22 | -20.40 |
| 2005-11-21 | -20.40 |
| 2005-11-18 | -20.40 |
| 2005-11-17 | -20.40 |
| 2005-11-16 | -20.40 |
| 2005-11-15 | -20.40 |
| 2005-11-14 | -20.40 |
| 2005-11-11 | -20.40 |
| 2005-11-10 | -20.40 |
| 2005-11-09 | -20.40 |
| 2005-11-08 | -20.40 |
| 2005-11-07 | -20.40 |
| 2005-11-04 | -20.40 |
| 2005-11-03 | -20.00 |
| 2005-11-02 | -20.00 |
| 2005-11-01 | -20.00 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -20.00 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -19.60 |
| 2005-10-17 | -19.60 |
| 2005-10-14 | -19.60 |
| 2005-10-13 | -19.60 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -16.00 |
| 2005-10-06 | -16.00 |
| 2005-10-05 | -16.00 |
| 2005-10-04 | -16.00 |
| 2005-10-03 | -13.20 |
| 2005-09-30 | -13.20 |
| 2005-09-29 | -13.20 |
| 2005-09-28 | -13.20 |
| 2005-09-27 | -13.20 |
| 2005-09-26 | -13.20 |
| 2005-09-23 | -13.20 |
| 2005-09-22 | -13.20 |
| 2005-09-21 | -13.20 |
| 2005-09-20 | -12.80 |
| 2005-09-16 | -12.80 |
| 2005-09-15 | -12.80 |
| 2005-09-14 | -12.80 |
| 2005-09-13 | -12.80 |
| 2005-09-12 | -12.80 |
| 2005-09-09 | -12.80 |
| 2005-09-08 | -12.80 |
| 2005-09-07 | -12.80 |
| 2005-09-06 | -12.80 |
| 2005-09-05 | -12.80 |
| 2005-09-02 | -12.80 |
| 2005-09-01 | -12.80 |
| 2005-08-31 | -12.80 |
| 2005-08-30 | -12.80 |
| 2005-08-29 | -12.80 |
| 2005-08-26 | -12.80 |
| 2005-08-25 | -12.00 |
| 2005-08-24 | -12.00 |
| 2005-08-23 | -12.00 |
| 2005-08-22 | -12.00 |
| 2005-08-19 | -6.40 |
| 2005-08-18 | -6.40 |
| 2005-08-17 | -6.40 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -8.00 |
| 2005-08-04 | -8.00 |
| 2005-08-03 | -8.00 |
| 2005-08-02 | -8.80 |
| 2005-08-01 | -8.80 |
| 2005-07-29 | -8.80 |
| 2005-07-28 | -8.80 |
| 2005-07-27 | -2.00 |
| 2005-07-26 | -2.00 |
| 2005-07-25 | -2.00 |
| 2005-07-22 | -2.00 |
| 2005-07-21 | -2.00 |
| 2005-07-20 | 2.00 |
| 2005-07-19 | 16.00 |
| 2005-07-18 | 16.00 |
| 2005-07-15 | 16.00 |
| 2005-07-14 | 16.00 |
| 2005-07-13 | 16.00 |
| 2005-07-12 | 16.00 |
| 2005-07-11 | 16.00 |
| 2005-07-08 | 16.00 |
| 2005-07-07 | 16.00 |
| 2005-07-06 | 16.00 |
| 2005-07-05 | 16.00 |
| 2005-07-04 | 16.00 |
| 2005-06-30 | 16.00 |
| 2005-06-29 | 16.00 |
| 2005-06-28 | 16.00 |
| 2005-06-27 | 16.00 |
| 2005-06-24 | 16.00 |
| 2005-06-23 | 16.00 |
| 2005-06-22 | 16.00 |
| 2005-06-21 | 16.00 |
| 2005-06-20 | 16.00 |
| 2005-06-17 | 16.00 |
| 2005-06-16 | 16.00 |
| 2005-06-15 | 16.00 |
| 2005-06-14 | 16.00 |
| 2005-06-13 | 16.00 |
| 2005-06-10 | 16.00 |
| 2005-06-09 | 16.00 |
| 2005-06-08 | 16.00 |
| 2005-06-07 | 16.00 |
| 2005-06-06 | 16.00 |
| 2005-06-03 | 16.00 |
| 2005-06-02 | 16.00 |
| 2005-06-01 | 16.00 |
| 2005-05-31 | 16.00 |
| 2005-05-30 | 14.00 |
| 2005-05-27 | 14.00 |
| 2005-05-26 | 14.00 |
| 2005-05-25 | 14.00 |
| 2005-05-24 | 14.00 |
| 2005-05-23 | 22.00 |
| 2005-05-20 | 22.00 |
| 2005-05-19 | 22.00 |
| 2005-05-18 | 22.00 |
| 2005-05-17 | 22.00 |
| 2005-05-13 | 22.00 |
| 2005-05-12 | 22.00 |
| 2005-05-11 | 22.00 |
| 2005-05-10 | 22.00 |
| 2005-05-09 | 22.00 |
| 2005-05-06 | 22.00 |
| 2005-05-05 | 22.00 |
| 2005-05-04 | 22.00 |
| 2005-05-03 | 22.00 |
| 2005-04-29 | 22.00 |
| 2005-04-28 | 22.00 |
| 2005-04-27 | 22.00 |
| 2005-04-26 | 22.00 |
| 2005-04-25 | 22.00 |
| 2005-04-22 | 22.00 |
| 2005-04-21 | 12.00 |
| 2005-04-20 | 24.00 |
| 2005-04-19 | 24.00 |
| 2005-04-18 | 24.00 |
| 2005-04-15 | 24.00 |
| 2005-04-14 | 24.00 |
| 2005-04-13 | 24.00 |
| 2005-04-12 | 26.00 |
| 2005-04-11 | 26.00 |
| 2005-04-08 | 26.00 |
| 2005-04-07 | 26.00 |
| 2005-04-06 | 26.00 |
| 2005-04-04 | 26.00 |
| 2005-04-01 | 26.00 |
| 2005-03-31 | 26.00 |
| 2005-03-30 | 28.00 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 28.00 |
| 2005-03-23 | 28.00 |
| 2005-03-22 | 20.00 |
| 2005-03-21 | 12.00 |
| 2005-03-18 | 14.00 |
| 2005-03-17 | 18.00 |
| 2005-03-16 | 20.00 |
| 2005-03-15 | 48.00 |
| 2005-03-14 | 52.00 |
| 2005-03-11 | 52.00 |
| 2005-03-10 | 52.00 |
| 2005-03-09 | 54.00 |
| 2005-03-08 | 34.00 |
| 2005-03-07 | 28.00 |
| 2005-03-04 | 28.00 |
| 2005-03-03 | 44.00 |
| 2005-03-02 | 44.00 |
| 2005-03-01 | 36.00 |
| 2005-02-28 | 60.00 |
| 2005-02-25 | 60.00 |
| 2005-02-24 | 60.00 |
| 2005-02-23 | 60.00 |
| 2005-02-22 | 60.00 |
| 2005-02-21 | 60.00 |
| 2005-02-18 | 30.00 |
| 2005-02-17 | 38.00 |
| 2005-02-16 | 38.00 |
| 2005-02-15 | 38.00 |
| 2005-02-14 | 38.00 |
| 2005-02-08 | 38.00 |
| 2005-02-07 | 38.00 |
| 2005-02-04 | 38.00 |
| 2005-02-03 | 38.00 |
| 2005-02-02 | 38.00 |
| 2005-02-01 | 48.00 |
| 2005-01-31 | 48.00 |
| 2005-01-28 | 64.00 |
| 2005-01-27 | 64.00 |
| 2005-01-26 | 52.00 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 8.00 |
| 2005-01-21 | 4.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | -3.20 |
| 2005-01-18 | -3.20 |
| 2005-01-17 | -3.20 |
| 2005-01-14 | -3.20 |
| 2005-01-13 | -3.20 |
| 2005-01-12 | -3.60 |
| 2005-01-11 | -4.00 |
| 2005-01-10 | -4.00 |
| 2005-01-07 | -4.00 |
| 2005-01-06 | -4.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | -4.00 |
| 2004-11-23 | -7.20 |
| 2004-11-22 | -7.20 |
| 2004-11-19 | -4.00 |
| 2004-11-18 | -4.00 |
| 2004-11-17 | -4.00 |
| 2004-11-16 | -4.00 |
| 2004-11-15 | -4.00 |
| 2004-11-12 | -4.00 |
| 2004-11-11 | -3.20 |
| 2004-11-10 | -3.20 |
| 2004-11-09 | -2.00 |
| 2004-11-08 | -2.00 |
| 2004-11-05 | -2.00 |
| 2004-11-04 | -2.00 |
| 2004-11-03 | -4.00 |
| 2004-11-02 | -8.00 |
| 2004-11-01 | -8.00 |
| 2004-10-29 | -8.00 |
| 2004-10-28 | -8.00 |
| 2004-10-27 | -8.00 |
| 2004-10-26 | -2.00 |
| 2004-10-25 | -2.00 |
| 2004-10-21 | -2.00 |
| 2004-10-20 | -4.00 |
| 2004-10-19 | -4.00 |
| 2004-10-18 | -4.00 |
| 2004-10-15 | -4.00 |
| 2004-10-14 | -4.00 |
| 2004-10-13 | -4.00 |
| 2004-10-12 | -4.00 |
| 2004-10-11 | -4.00 |
| 2004-10-08 | -4.00 |
| 2004-10-07 | -4.00 |
| 2004-10-06 | -2.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -4.00 |
| 2004-09-30 | -4.00 |
| 2004-09-28 | -4.00 |
| 2004-09-27 | -2.00 |
| 2004-09-24 | -0.80 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy