Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-02-16 | -67.28 |
| 2026-02-13 | -67.28 |
| 2026-02-12 | -67.28 |
| 2026-02-11 | -68.12 |
| 2026-02-10 | -69.79 |
| 2026-02-09 | -68.96 |
| 2026-02-06 | -68.96 |
| 2026-02-05 | -69.79 |
| 2026-02-04 | -69.79 |
| 2026-02-03 | -69.79 |
| 2026-02-02 | -70.21 |
| 2026-01-30 | -69.79 |
| 2026-01-29 | -68.12 |
| 2026-01-28 | -68.12 |
| 2026-01-27 | -68.12 |
| 2026-01-26 | -68.12 |
| 2026-01-23 | -68.54 |
| 2026-01-22 | -68.54 |
| 2026-01-21 | -68.54 |
| 2026-01-20 | -70.21 |
| 2026-01-19 | -70.63 |
| 2026-01-16 | -69.79 |
| 2026-01-15 | -70.63 |
| 2026-01-14 | -70.63 |
| 2026-01-13 | -70.63 |
| 2026-01-12 | -70.63 |
| 2026-01-09 | -70.63 |
| 2026-01-08 | -70.63 |
| 2026-01-07 | -70.63 |
| 2026-01-06 | -70.63 |
| 2026-01-05 | -70.63 |
| 2026-01-02 | -70.63 |
| 2025-12-31 | -70.63 |
| 2025-12-30 | -70.21 |
| 2025-12-29 | -68.96 |
| 2025-12-24 | -70.63 |
| 2025-12-23 | -70.63 |
| 2025-12-22 | -71.47 |
| 2025-12-19 | -70.63 |
| 2025-12-18 | -70.63 |
| 2025-12-17 | -70.63 |
| 2025-12-16 | -70.63 |
| 2025-12-15 | -69.79 |
| 2025-12-12 | -69.79 |
| 2025-12-11 | -69.79 |
| 2025-12-10 | -69.79 |
| 2025-12-09 | -69.79 |
| 2025-12-08 | -70.63 |
| 2025-12-05 | -68.96 |
| 2025-12-04 | -69.79 |
| 2025-12-03 | -69.79 |
| 2025-12-02 | -68.96 |
| 2025-12-01 | -68.96 |
| 2025-11-28 | -68.96 |
| 2025-11-27 | -68.96 |
| 2025-11-26 | -68.96 |
| 2025-11-25 | -68.96 |
| 2025-11-24 | -68.96 |
| 2025-11-21 | -68.96 |
| 2025-11-20 | -68.96 |
| 2025-11-19 | -68.96 |
| 2025-11-18 | -68.12 |
| 2025-11-17 | -67.70 |
| 2025-11-14 | -67.70 |
| 2025-11-13 | -67.70 |
| 2025-11-12 | -67.70 |
| 2025-11-11 | -67.70 |
| 2025-11-10 | -68.12 |
| 2025-11-07 | -68.12 |
| 2025-11-06 | -68.12 |
| 2025-11-05 | -68.12 |
| 2025-11-04 | -68.12 |
| 2025-11-03 | -68.12 |
| 2025-10-31 | -68.12 |
| 2025-10-30 | -68.12 |
| 2025-10-28 | -68.12 |
| 2025-10-27 | -68.96 |
| 2025-10-24 | -68.96 |
| 2025-10-23 | -68.96 |
| 2025-10-22 | -68.96 |
| 2025-10-21 | -70.21 |
| 2025-10-20 | -70.21 |
| 2025-10-17 | -70.21 |
| 2025-10-16 | -70.63 |
| 2025-10-15 | -70.63 |
| 2025-10-14 | -71.05 |
| 2025-10-13 | -71.05 |
| 2025-10-10 | -71.47 |
| 2025-10-09 | -68.12 |
| 2025-10-08 | -68.12 |
| 2025-10-06 | -68.12 |
| 2025-10-03 | -68.12 |
| 2025-10-02 | -68.12 |
| 2025-09-30 | -67.70 |
| 2025-09-29 | -67.70 |
| 2025-09-26 | -67.70 |
| 2025-09-25 | -67.70 |
| 2025-09-24 | -67.70 |
| 2025-09-23 | -67.70 |
| 2025-09-22 | -67.70 |
| 2025-09-19 | -67.70 |
| 2025-09-18 | -67.70 |
| 2025-09-17 | -68.54 |
| 2025-09-16 | -68.54 |
| 2025-09-15 | -68.54 |
| 2025-09-12 | -68.54 |
| 2025-09-11 | -68.54 |
| 2025-09-10 | -68.54 |
| 2025-09-09 | -68.96 |
| 2025-09-08 | -66.86 |
| 2025-09-05 | -66.86 |
| 2025-09-04 | -66.86 |
| 2025-09-03 | -66.86 |
| 2025-09-02 | -66.86 |
| 2025-09-01 | -66.86 |
| 2025-08-29 | -66.86 |
| 2025-08-28 | -66.86 |
| 2025-08-27 | -66.86 |
| 2025-08-26 | -66.86 |
| 2025-08-25 | -67.70 |
| 2025-08-22 | -67.70 |
| 2025-08-21 | -67.70 |
| 2025-08-20 | -67.70 |
| 2025-08-19 | -67.70 |
| 2025-08-18 | -66.44 |
| 2025-08-15 | -66.02 |
| 2025-08-14 | -66.44 |
| 2025-08-13 | -66.44 |
| 2025-08-12 | -66.02 |
| 2025-08-11 | -65.60 |
| 2025-08-08 | -70.21 |
| 2025-08-07 | -70.21 |
| 2025-08-06 | -70.21 |
| 2025-08-05 | -70.21 |
| 2025-08-04 | -68.96 |
| 2025-08-01 | -68.96 |
| 2025-07-31 | -68.96 |
| 2025-07-30 | -68.96 |
| 2025-07-29 | -68.96 |
| 2025-07-28 | -68.96 |
| 2025-07-25 | -69.38 |
| 2025-07-24 | -67.70 |
| 2025-07-23 | -67.28 |
| 2025-07-22 | -68.96 |
| 2025-07-21 | -68.96 |
| 2025-07-18 | -67.28 |
| 2025-07-17 | -67.70 |
| 2025-07-16 | -67.70 |
| 2025-07-15 | -68.54 |
| 2025-07-14 | -68.96 |
| 2025-07-11 | -69.38 |
| 2025-07-10 | -69.38 |
| 2025-07-09 | -69.38 |
| 2025-07-08 | -70.63 |
| 2025-07-07 | -70.63 |
| 2025-07-04 | -70.63 |
| 2025-07-03 | -70.63 |
| 2025-07-02 | -68.96 |
| 2025-06-30 | -68.96 |
| 2025-06-27 | -67.70 |
| 2025-06-26 | -69.38 |
| 2025-06-25 | -68.54 |
| 2025-06-24 | -68.54 |
| 2025-06-23 | -67.70 |
| 2025-06-20 | -67.70 |
| 2025-06-19 | -67.70 |
| 2025-06-18 | -67.70 |
| 2025-06-17 | -67.70 |
| 2025-06-16 | -68.54 |
| 2025-06-13 | -70.63 |
| 2025-06-12 | -69.79 |
| 2025-06-11 | -71.05 |
| 2025-06-10 | -71.05 |
| 2025-06-09 | -71.05 |
| 2025-06-06 | -71.05 |
| 2025-06-05 | -71.05 |
| 2025-06-04 | -71.05 |
| 2025-06-03 | -71.05 |
| 2025-06-02 | -71.05 |
| 2025-05-30 | -71.05 |
| 2025-05-29 | -71.05 |
| 2025-05-28 | -71.89 |
| 2025-05-27 | -71.05 |
| 2025-05-26 | -69.79 |
| 2025-05-23 | -71.47 |
| 2025-05-22 | -71.47 |
| 2025-05-21 | -71.47 |
| 2025-05-20 | -71.47 |
| 2025-05-19 | -71.47 |
| 2025-05-16 | -71.89 |
| 2025-05-15 | -69.38 |
| 2025-05-14 | -69.79 |
| 2025-05-13 | -69.79 |
| 2025-05-12 | -69.79 |
| 2025-05-09 | -69.79 |
| 2025-05-08 | -69.79 |
| 2025-05-07 | -69.79 |
| 2025-05-06 | -69.79 |
| 2025-05-02 | -69.79 |
| 2025-04-30 | -69.79 |
| 2025-04-29 | -70.21 |
| 2025-04-28 | -70.21 |
| 2025-04-25 | -70.21 |
| 2025-04-24 | -70.21 |
| 2025-04-23 | -70.21 |
| 2025-04-22 | -70.21 |
| 2025-04-17 | -70.21 |
| 2025-04-16 | -68.96 |
| 2025-04-15 | -69.79 |
| 2025-04-14 | -69.79 |
| 2025-04-11 | -69.79 |
| 2025-04-10 | -71.05 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -71.05 |
| 2025-04-07 | -69.38 |
| 2025-04-03 | -68.96 |
| 2025-04-02 | -68.54 |
| 2025-04-01 | -68.54 |
| 2025-03-31 | -68.12 |
| 2025-03-28 | -67.28 |
| 2025-03-27 | -66.44 |
| 2025-03-26 | -66.44 |
| 2025-03-25 | -66.44 |
| 2025-03-24 | -66.44 |
| 2025-03-21 | -66.44 |
| 2025-03-20 | -66.44 |
| 2025-03-19 | -66.44 |
| 2025-03-18 | -66.44 |
| 2025-03-17 | -66.86 |
| 2025-03-14 | -66.44 |
| 2025-03-13 | -66.86 |
| 2025-03-12 | -68.54 |
| 2025-03-11 | -68.54 |
| 2025-03-10 | -68.54 |
| 2025-03-07 | -68.54 |
| 2025-03-06 | -68.12 |
| 2025-03-05 | -68.54 |
| 2025-03-04 | -68.12 |
| 2025-03-03 | -67.70 |
| 2025-02-28 | -66.86 |
| 2025-02-27 | -66.86 |
| 2025-02-26 | -66.86 |
| 2025-02-25 | -66.86 |
| 2025-02-24 | -67.70 |
| 2025-02-21 | -67.70 |
| 2025-02-20 | -67.70 |
| 2025-02-19 | -68.12 |
| 2025-02-18 | -68.12 |
| 2025-02-17 | -68.12 |
| 2025-02-14 | -68.12 |
| 2025-02-13 | -68.12 |
| 2025-02-12 | -68.12 |
| 2025-02-11 | -70.21 |
| 2025-02-10 | -70.21 |
| 2025-02-07 | -67.28 |
| 2025-02-06 | -67.28 |
| 2025-02-05 | -68.96 |
| 2025-02-04 | -68.96 |
| 2025-02-03 | -67.28 |
| 2025-01-28 | -68.96 |
| 2025-01-27 | -66.02 |
| 2025-01-24 | -64.34 |
| 2025-01-23 | -65.18 |
| 2025-01-22 | -65.18 |
| 2025-01-21 | -64.34 |
| 2025-01-20 | -64.34 |
| 2025-01-17 | -63.50 |
| 2025-01-16 | -63.50 |
| 2025-01-15 | -63.92 |
| 2025-01-14 | -63.08 |
| 2025-01-13 | -62.24 |
| 2025-01-10 | -62.24 |
| 2025-01-09 | -62.24 |
| 2025-01-08 | -62.66 |
| 2025-01-07 | -61.82 |
| 2025-01-06 | -65.60 |
| 2025-01-03 | -64.76 |
| 2025-01-02 | -63.92 |
| 2024-12-31 | -63.92 |
| 2024-12-30 | -63.92 |
| 2024-12-27 | -63.92 |
| 2024-12-24 | -64.34 |
| 2024-12-23 | -66.44 |
| 2024-12-20 | -66.44 |
| 2024-12-19 | -66.44 |
| 2024-12-18 | -66.44 |
| 2024-12-17 | -64.76 |
| 2024-12-16 | -64.76 |
| 2024-12-13 | -66.44 |
| 2024-12-12 | -66.44 |
| 2024-12-11 | -65.60 |
| 2024-12-10 | -65.60 |
| 2024-12-09 | -65.60 |
| 2024-12-06 | -64.76 |
| 2024-12-05 | -64.76 |
| 2024-12-04 | -64.76 |
| 2024-12-03 | -65.60 |
| 2024-12-02 | -65.60 |
| 2024-11-29 | -64.76 |
| 2024-11-28 | -64.76 |
| 2024-11-27 | -64.76 |
| 2024-11-26 | -64.76 |
| 2024-11-25 | -64.34 |
| 2024-11-22 | -63.50 |
| 2024-11-21 | -63.50 |
| 2024-11-20 | -62.24 |
| 2024-11-19 | -61.82 |
| 2024-11-18 | -61.40 |
| 2024-11-15 | -61.40 |
| 2024-11-14 | -61.40 |
| 2024-11-13 | -61.40 |
| 2024-11-12 | -61.82 |
| 2024-11-11 | -61.40 |
| 2024-11-08 | -60.57 |
| 2024-11-07 | -59.73 |
| 2024-11-06 | -59.73 |
| 2024-11-05 | -59.73 |
| 2024-11-04 | -59.73 |
| 2024-11-01 | -58.89 |
| 2024-10-31 | -59.73 |
| 2024-10-30 | -59.73 |
| 2024-10-29 | -59.31 |
| 2024-10-28 | -59.31 |
| 2024-10-25 | -58.05 |
| 2024-10-24 | -57.21 |
| 2024-10-23 | -57.21 |
| 2024-10-22 | -58.05 |
| 2024-10-21 | -58.89 |
| 2024-10-18 | -58.89 |
| 2024-10-17 | -58.89 |
| 2024-10-16 | -58.89 |
| 2024-10-15 | -58.05 |
| 2024-10-14 | -59.31 |
| 2024-10-10 | -57.21 |
| 2024-10-09 | -57.21 |
| 2024-10-08 | -56.37 |
| 2024-10-07 | -51.34 |
| 2024-10-04 | -50.50 |
| 2024-10-03 | -50.50 |
| 2024-10-02 | -50.50 |
| 2024-09-30 | -51.34 |
| 2024-09-27 | -50.50 |
| 2024-09-26 | -51.34 |
| 2024-09-25 | -50.50 |
| 2024-09-24 | -50.50 |
| 2024-09-23 | -51.34 |
| 2024-09-20 | -51.34 |
| 2024-09-19 | -51.34 |
| 2024-09-17 | -52.18 |
| 2024-09-16 | -52.18 |
| 2024-09-13 | -52.18 |
| 2024-09-12 | -52.18 |
| 2024-09-11 | -52.18 |
| 2024-09-10 | -51.34 |
| 2024-09-09 | -51.34 |
| 2024-09-05 | -50.50 |
| 2024-09-04 | -50.50 |
| 2024-09-03 | -50.50 |
| 2024-09-02 | -50.50 |
| 2024-08-30 | -50.50 |
| 2024-08-29 | -50.50 |
| 2024-08-28 | -50.50 |
| 2024-08-27 | -50.50 |
| 2024-08-26 | -49.66 |
| 2024-08-23 | -49.66 |
| 2024-08-22 | -49.66 |
| 2024-08-21 | -47.56 |
| 2024-08-20 | -47.56 |
| 2024-08-19 | -47.56 |
| 2024-08-16 | -47.56 |
| 2024-08-15 | -47.56 |
| 2024-08-14 | -47.56 |
| 2024-08-13 | -47.56 |
| 2024-08-12 | -47.56 |
| 2024-08-09 | -47.56 |
| 2024-08-08 | -48.38 |
| 2024-08-07 | -48.38 |
| 2024-08-06 | -50.02 |
| 2024-08-05 | -48.38 |
| 2024-08-02 | -48.38 |
| 2024-08-01 | -48.38 |
| 2024-07-31 | -48.38 |
| 2024-07-30 | -50.02 |
| 2024-07-29 | -50.02 |
| 2024-07-26 | -50.02 |
| 2024-07-25 | -50.02 |
| 2024-07-24 | -50.02 |
| 2024-07-23 | -50.84 |
| 2024-07-22 | -50.84 |
| 2024-07-19 | -47.56 |
| 2024-07-18 | -47.56 |
| 2024-07-17 | -47.56 |
| 2024-07-16 | -47.56 |
| 2024-07-15 | -50.02 |
| 2024-07-12 | -46.74 |
| 2024-07-11 | -46.74 |
| 2024-07-10 | -46.74 |
| 2024-07-09 | -46.74 |
| 2024-07-08 | -46.74 |
| 2024-07-05 | -46.74 |
| 2024-07-04 | -46.74 |
| 2024-07-03 | -46.74 |
| 2024-07-02 | -46.74 |
| 2024-06-28 | -46.74 |
| 2024-06-27 | -46.74 |
| 2024-06-26 | -46.74 |
| 2024-06-25 | -46.74 |
| 2024-06-24 | -46.74 |
| 2024-06-21 | -46.74 |
| 2024-06-20 | -46.74 |
| 2024-06-19 | -46.74 |
| 2024-06-18 | -46.74 |
| 2024-06-17 | -41.82 |
| 2024-06-14 | -41.82 |
| 2024-06-13 | -41.82 |
| 2024-06-12 | -41.82 |
| 2024-06-11 | -41.82 |
| 2024-06-07 | -41.82 |
| 2024-06-06 | -41.82 |
| 2024-06-05 | -41.82 |
| 2024-06-04 | -41.82 |
| 2024-06-03 | -41.82 |
| 2024-05-31 | -41.01 |
| 2024-05-30 | -41.01 |
| 2024-05-29 | -41.01 |
| 2024-05-28 | -41.01 |
| 2024-05-27 | -41.01 |
| 2024-05-24 | -42.64 |
| 2024-05-23 | -42.64 |
| 2024-05-22 | -42.64 |
| 2024-05-21 | -42.64 |
| 2024-05-20 | -42.64 |
| 2024-05-17 | -42.64 |
| 2024-05-16 | -44.28 |
| 2024-05-14 | -45.10 |
| 2024-05-13 | -45.10 |
| 2024-05-10 | -40.19 |
| 2024-05-09 | -47.56 |
| 2024-05-08 | -47.56 |
| 2024-05-07 | -45.10 |
| 2024-05-06 | -45.92 |
| 2024-05-03 | -45.92 |
| 2024-05-02 | -46.74 |
| 2024-04-30 | -46.74 |
| 2024-04-29 | -45.92 |
| 2024-04-26 | -45.92 |
| 2024-04-25 | -45.92 |
| 2024-04-24 | -45.92 |
| 2024-04-23 | -45.92 |
| 2024-04-22 | -46.74 |
| 2024-04-19 | -46.74 |
| 2024-04-18 | -46.74 |
| 2024-04-17 | -47.56 |
| 2024-04-16 | -45.10 |
| 2024-04-15 | -45.10 |
| 2024-04-12 | -41.82 |
| 2024-04-11 | -41.82 |
| 2024-04-10 | -41.82 |
| 2024-04-09 | -41.82 |
| 2024-04-08 | -41.82 |
| 2024-04-05 | -41.82 |
| 2024-04-03 | -41.82 |
| 2024-04-02 | -41.82 |
| 2024-03-28 | -41.82 |
| 2024-03-27 | -41.82 |
| 2024-03-26 | -41.82 |
| 2024-03-25 | -41.01 |
| 2024-03-22 | -38.55 |
| 2024-03-21 | -38.55 |
| 2024-03-20 | -38.55 |
| 2024-03-19 | -38.55 |
| 2024-03-18 | -41.01 |
| 2024-03-15 | -41.01 |
| 2024-03-14 | -42.64 |
| 2024-03-13 | -42.64 |
| 2024-03-12 | -42.64 |
| 2024-03-11 | -42.64 |
| 2024-03-08 | -42.64 |
| 2024-03-07 | -42.64 |
| 2024-03-06 | -42.64 |
| 2024-03-05 | -42.64 |
| 2024-03-04 | -42.64 |
| 2024-03-01 | -42.64 |
| 2024-02-29 | -42.64 |
| 2024-02-28 | -42.64 |
| 2024-02-27 | -42.64 |
| 2024-02-26 | -42.64 |
| 2024-02-23 | -42.64 |
| 2024-02-22 | -42.64 |
| 2024-02-21 | -41.82 |
| 2024-02-20 | -41.82 |
| 2024-02-19 | -41.82 |
| 2024-02-16 | -41.82 |
| 2024-02-15 | -41.82 |
| 2024-02-14 | -41.82 |
| 2024-02-09 | -41.82 |
| 2024-02-08 | -41.82 |
| 2024-02-07 | -41.82 |
| 2024-02-06 | -41.82 |
| 2024-02-05 | -41.82 |
| 2024-02-02 | -41.82 |
| 2024-02-01 | -41.82 |
| 2024-01-31 | -38.55 |
| 2024-01-30 | -38.55 |
| 2024-01-29 | -38.55 |
| 2024-01-26 | -45.92 |
| 2024-01-25 | -41.01 |
| 2024-01-24 | -41.82 |
| 2024-01-23 | -41.82 |
| 2024-01-22 | -41.82 |
| 2024-01-19 | -41.82 |
| 2024-01-18 | -42.64 |
| 2024-01-17 | -42.64 |
| 2024-01-16 | -35.27 |
| 2024-01-15 | -34.45 |
| 2024-01-12 | -34.45 |
| 2024-01-11 | -34.45 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -34.45 |
| 2024-01-08 | -33.63 |
| 2024-01-05 | -33.63 |
| 2024-01-04 | -33.63 |
| 2024-01-03 | -33.63 |
| 2024-01-02 | -33.63 |
| 2023-12-29 | -33.63 |
| 2023-12-28 | -40.60 |
| 2023-12-27 | -40.60 |
| 2023-12-22 | -40.60 |
| 2023-12-21 | -40.60 |
| 2023-12-20 | -40.60 |
| 2023-12-19 | -40.60 |
| 2023-12-18 | -40.60 |
| 2023-12-15 | -40.60 |
| 2023-12-14 | -40.60 |
| 2023-12-13 | -40.60 |
| 2023-12-12 | -40.60 |
| 2023-12-11 | -40.60 |
| 2023-12-08 | -40.60 |
| 2023-12-07 | -40.60 |
| 2023-12-06 | -40.60 |
| 2023-12-05 | -40.60 |
| 2023-12-04 | -40.60 |
| 2023-12-01 | -40.60 |
| 2023-11-30 | -40.60 |
| 2023-11-29 | -41.40 |
| 2023-11-28 | -41.40 |
| 2023-11-27 | -41.40 |
| 2023-11-24 | -41.40 |
| 2023-11-23 | -41.40 |
| 2023-11-22 | -41.40 |
| 2023-11-21 | -41.40 |
| 2023-11-20 | -41.40 |
| 2023-11-17 | -41.40 |
| 2023-11-16 | -41.40 |
| 2023-11-15 | -41.40 |
| 2023-11-14 | -41.40 |
| 2023-11-13 | -41.40 |
| 2023-11-10 | -41.40 |
| 2023-11-09 | -41.40 |
| 2023-11-08 | -41.40 |
| 2023-11-07 | -41.40 |
| 2023-11-06 | -41.40 |
| 2023-11-03 | -41.40 |
| 2023-11-02 | -41.40 |
| 2023-11-01 | -42.20 |
| 2023-10-31 | -42.20 |
| 2023-10-30 | -42.20 |
| 2023-10-27 | -42.20 |
| 2023-10-26 | -43.00 |
| 2023-10-25 | -43.00 |
| 2023-10-24 | -43.00 |
| 2023-10-20 | -43.00 |
| 2023-10-19 | -43.00 |
| 2023-10-18 | -42.20 |
| 2023-10-17 | -41.40 |
| 2023-10-16 | -41.40 |
| 2023-10-13 | -41.40 |
| 2023-10-12 | -41.40 |
| 2023-10-11 | -39.79 |
| 2023-10-10 | -39.79 |
| 2023-10-09 | -39.79 |
| 2023-10-06 | -39.79 |
| 2023-10-05 | -39.79 |
| 2023-10-04 | -39.79 |
| 2023-10-03 | -39.79 |
| 2023-09-29 | -39.79 |
| 2023-09-28 | -39.79 |
| 2023-09-27 | -45.41 |
| 2023-09-26 | -43.00 |
| 2023-09-25 | -43.00 |
| 2023-09-22 | -43.00 |
| 2023-09-21 | -43.00 |
| 2023-09-20 | -40.60 |
| 2023-09-19 | -40.60 |
| 2023-09-18 | -40.60 |
| 2023-09-15 | -40.60 |
| 2023-09-14 | -40.60 |
| 2023-09-13 | -40.60 |
| 2023-09-12 | -40.60 |
| 2023-09-11 | -40.60 |
| 2023-09-07 | -40.60 |
| 2023-09-06 | -40.60 |
| 2023-09-05 | -40.60 |
| 2023-09-04 | -40.60 |
| 2023-08-31 | -40.60 |
| 2023-08-30 | -40.60 |
| 2023-08-29 | -40.60 |
| 2023-08-28 | -40.60 |
| 2023-08-25 | -40.60 |
| 2023-08-24 | -39.79 |
| 2023-08-23 | -37.38 |
| 2023-08-22 | -36.98 |
| 2023-08-21 | -42.50 |
| 2023-08-18 | -42.50 |
| 2023-08-17 | -43.29 |
| 2023-08-16 | -43.29 |
| 2023-08-15 | -42.50 |
| 2023-08-14 | -42.50 |
| 2023-08-11 | -42.50 |
| 2023-08-10 | -44.86 |
| 2023-08-09 | -44.86 |
| 2023-08-08 | -44.07 |
| 2023-08-07 | -44.07 |
| 2023-08-04 | -44.07 |
| 2023-08-03 | -42.50 |
| 2023-08-02 | -42.50 |
| 2023-08-01 | -42.50 |
| 2023-07-31 | -41.71 |
| 2023-07-28 | -41.71 |
| 2023-07-27 | -41.71 |
| 2023-07-26 | -41.71 |
| 2023-07-25 | -41.71 |
| 2023-07-24 | -41.71 |
| 2023-07-21 | -42.50 |
| 2023-07-20 | -42.50 |
| 2023-07-19 | -42.50 |
| 2023-07-18 | -44.07 |
| 2023-07-14 | -43.29 |
| 2023-07-13 | -44.86 |
| 2023-07-12 | -44.86 |
| 2023-07-11 | -45.65 |
| 2023-07-10 | -45.65 |
| 2023-07-07 | -45.65 |
| 2023-07-06 | -45.65 |
| 2023-07-05 | -46.44 |
| 2023-07-04 | -44.07 |
| 2023-07-03 | -44.07 |
| 2023-06-30 | -44.07 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -42.50 |
| 2023-06-27 | -40.92 |
| 2023-06-26 | -40.92 |
| 2023-06-23 | -38.56 |
| 2023-06-21 | -38.56 |
| 2023-06-20 | -42.50 |
| 2023-06-19 | -42.50 |
| 2023-06-16 | -42.50 |
| 2023-06-15 | -39.35 |
| 2023-06-14 | -37.77 |
| 2023-06-13 | -36.98 |
| 2023-06-12 | -33.04 |
| 2023-06-09 | -33.04 |
| 2023-06-08 | -33.04 |
| 2023-06-07 | -33.04 |
| 2023-06-06 | -33.04 |
| 2023-06-05 | -33.04 |
| 2023-06-02 | -33.04 |
| 2023-06-01 | -33.04 |
| 2023-05-31 | -34.62 |
| 2023-05-30 | -34.62 |
| 2023-05-29 | -34.62 |
| 2023-05-25 | -34.62 |
| 2023-05-24 | -34.62 |
| 2023-05-23 | -34.62 |
| 2023-05-22 | -34.62 |
| 2023-05-19 | -29.89 |
| 2023-05-18 | -29.89 |
| 2023-05-17 | -29.89 |
| 2023-05-16 | -22.80 |
| 2023-05-15 | -22.80 |
| 2023-05-12 | -22.80 |
| 2023-05-11 | -22.80 |
| 2023-05-10 | -22.80 |
| 2023-05-09 | -22.80 |
| 2023-05-08 | -22.80 |
| 2023-05-05 | -22.80 |
| 2023-05-04 | -22.80 |
| 2023-05-03 | -22.80 |
| 2023-05-02 | -22.80 |
| 2023-04-28 | -22.80 |
| 2023-04-27 | -22.80 |
| 2023-04-26 | -22.80 |
| 2023-04-25 | -22.80 |
| 2023-04-24 | -22.80 |
| 2023-04-21 | -22.80 |
| 2023-04-20 | -19.65 |
| 2023-04-19 | -19.65 |
| 2023-04-18 | -18.08 |
| 2023-04-17 | -18.08 |
| 2023-04-14 | -18.08 |
| 2023-04-13 | -18.08 |
| 2023-04-12 | -18.08 |
| 2023-04-11 | -18.08 |
| 2023-04-06 | -18.08 |
| 2023-04-04 | -18.08 |
| 2023-04-03 | -18.08 |
| 2023-03-31 | -18.08 |
| 2023-03-30 | -18.08 |
| 2023-03-29 | -18.08 |
| 2023-03-28 | -18.08 |
| 2023-03-27 | -18.08 |
| 2023-03-24 | -16.50 |
| 2023-03-23 | -16.50 |
| 2023-03-22 | -16.50 |
| 2023-03-21 | -16.50 |
| 2023-03-20 | -16.50 |
| 2023-03-17 | -13.35 |
| 2023-03-16 | -13.35 |
| 2023-03-15 | -13.35 |
| 2023-03-14 | -13.35 |
| 2023-03-13 | -11.78 |
| 2023-03-10 | -14.14 |
| 2023-03-09 | -14.14 |
| 2023-03-08 | -14.14 |
| 2023-03-07 | -14.14 |
| 2023-03-06 | -14.93 |
| 2023-03-03 | -14.93 |
| 2023-03-02 | -14.93 |
| 2023-03-01 | -14.93 |
| 2023-02-28 | -14.93 |
| 2023-02-27 | -14.93 |
| 2023-02-24 | -14.93 |
| 2023-02-23 | -14.93 |
| 2023-02-22 | -14.93 |
| 2023-02-21 | -14.93 |
| 2023-02-20 | -14.93 |
| 2023-02-17 | -14.93 |
| 2023-02-16 | -14.93 |
| 2023-02-15 | -14.93 |
| 2023-02-14 | -14.93 |
| 2023-02-13 | -14.93 |
| 2023-02-10 | -16.50 |
| 2023-02-09 | -16.50 |
| 2023-02-08 | -16.50 |
| 2023-02-07 | -15.72 |
| 2023-02-06 | -15.72 |
| 2023-02-03 | -15.72 |
| 2023-02-02 | -15.72 |
| 2023-02-01 | -15.72 |
| 2023-01-31 | -15.72 |
| 2023-01-30 | -15.72 |
| 2023-01-27 | -7.05 |
| 2023-01-26 | -7.05 |
| 2023-01-20 | -3.90 |
| 2023-01-19 | -10.20 |
| 2023-01-18 | -10.20 |
| 2023-01-17 | -10.20 |
| 2023-01-16 | -8.63 |
| 2023-01-13 | -18.08 |
| 2023-01-12 | -18.08 |
| 2023-01-11 | -18.08 |
| 2023-01-10 | -18.08 |
| 2023-01-09 | -18.87 |
| 2023-01-06 | -21.23 |
| 2023-01-05 | -22.02 |
| 2023-01-04 | -22.02 |
| 2023-01-03 | -22.02 |
| 2022-12-30 | -22.02 |
| 2022-12-29 | -25.96 |
| 2022-12-28 | -25.96 |
| 2022-12-23 | -25.96 |
| 2022-12-22 | -25.96 |
| 2022-12-21 | -25.96 |
| 2022-12-20 | -25.96 |
| 2022-12-19 | -25.96 |
| 2022-12-16 | -25.96 |
| 2022-12-15 | -26.35 |
| 2022-12-14 | -26.35 |
| 2022-12-13 | -26.35 |
| 2022-12-12 | -26.35 |
| 2022-12-09 | -26.35 |
| 2022-12-08 | -24.02 |
| 2022-12-07 | -24.02 |
| 2022-12-06 | -24.02 |
| 2022-12-05 | -26.35 |
| 2022-12-02 | -23.25 |
| 2022-12-01 | -23.25 |
| 2022-11-30 | -23.25 |
| 2022-11-29 | -23.25 |
| 2022-11-28 | -23.25 |
| 2022-11-25 | -23.25 |
| 2022-11-24 | -23.25 |
| 2022-11-23 | -27.90 |
| 2022-11-22 | -27.90 |
| 2022-11-21 | -32.55 |
| 2022-11-18 | -32.55 |
| 2022-11-17 | -34.88 |
| 2022-11-16 | -34.88 |
| 2022-11-15 | -30.23 |
| 2022-11-14 | -29.45 |
| 2022-11-11 | -29.45 |
| 2022-11-10 | -30.23 |
| 2022-11-09 | -30.23 |
| 2022-11-08 | -28.68 |
| 2022-11-07 | -28.68 |
| 2022-11-04 | -28.68 |
| 2022-11-03 | -30.23 |
| 2022-11-02 | -29.45 |
| 2022-11-01 | -29.45 |
| 2022-10-31 | -28.68 |
| 2022-10-28 | -28.68 |
| 2022-10-27 | -29.45 |
| 2022-10-26 | -29.45 |
| 2022-10-25 | -28.68 |
| 2022-10-24 | -28.68 |
| 2022-10-21 | -27.90 |
| 2022-10-20 | -31.00 |
| 2022-10-19 | -29.45 |
| 2022-10-18 | -30.23 |
| 2022-10-17 | -30.23 |
| 2022-10-14 | -28.68 |
| 2022-10-13 | -30.23 |
| 2022-10-12 | -25.57 |
| 2022-10-11 | -25.57 |
| 2022-10-10 | -24.80 |
| 2022-10-07 | -29.45 |
| 2022-10-06 | -27.12 |
| 2022-10-05 | -28.68 |
| 2022-10-03 | -28.68 |
| 2022-09-30 | -28.68 |
| 2022-09-29 | -28.68 |
| 2022-09-28 | -28.68 |
| 2022-09-27 | -28.68 |
| 2022-09-26 | -28.68 |
| 2022-09-23 | -28.68 |
| 2022-09-22 | -24.02 |
| 2022-09-21 | -24.02 |
| 2022-09-20 | -23.25 |
| 2022-09-19 | -23.25 |
| 2022-09-16 | -23.25 |
| 2022-09-15 | -23.25 |
| 2022-09-14 | -23.25 |
| 2022-09-13 | -23.25 |
| 2022-09-09 | -23.25 |
| 2022-09-08 | -23.25 |
| 2022-09-07 | -22.47 |
| 2022-09-06 | -22.47 |
| 2022-09-05 | -22.47 |
| 2022-09-02 | -22.47 |
| 2022-09-01 | -21.70 |
| 2022-08-31 | -20.92 |
| 2022-08-30 | -20.92 |
| 2022-08-29 | -20.92 |
| 2022-08-26 | -20.92 |
| 2022-08-25 | -20.92 |
| 2022-08-24 | -20.15 |
| 2022-08-23 | -18.98 |
| 2022-08-22 | -18.98 |
| 2022-08-19 | -18.98 |
| 2022-08-18 | -17.46 |
| 2022-08-17 | -18.98 |
| 2022-08-16 | -17.46 |
| 2022-08-15 | -17.46 |
| 2022-08-12 | -17.46 |
| 2022-08-11 | -15.93 |
| 2022-08-10 | -18.98 |
| 2022-08-09 | -18.22 |
| 2022-08-08 | -18.98 |
| 2022-08-05 | -18.98 |
| 2022-08-04 | -18.98 |
| 2022-08-03 | -19.75 |
| 2022-08-02 | -19.75 |
| 2022-08-01 | -15.93 |
| 2022-07-29 | -15.93 |
| 2022-07-28 | -15.93 |
| 2022-07-27 | -15.93 |
| 2022-07-26 | -15.93 |
| 2022-07-25 | -15.16 |
| 2022-07-22 | -15.16 |
| 2022-07-21 | -15.16 |
| 2022-07-20 | -15.16 |
| 2022-07-19 | -15.93 |
| 2022-07-18 | -18.98 |
| 2022-07-15 | -22.04 |
| 2022-07-14 | -19.75 |
| 2022-07-13 | -23.57 |
| 2022-07-12 | -15.93 |
| 2022-07-11 | -15.93 |
| 2022-07-08 | -15.93 |
| 2022-07-07 | -8.28 |
| 2022-07-06 | -8.28 |
| 2022-07-05 | -10.58 |
| 2022-07-04 | -10.58 |
| 2022-06-30 | -10.58 |
| 2022-06-29 | -10.58 |
| 2022-06-28 | -10.58 |
| 2022-06-27 | -10.58 |
| 2022-06-24 | -6.76 |
| 2022-06-23 | -11.34 |
| 2022-06-22 | -11.34 |
| 2022-06-21 | -12.11 |
| 2022-06-20 | -12.87 |
| 2022-06-17 | -13.63 |
| 2022-06-16 | -15.93 |
| 2022-06-15 | -15.93 |
| 2022-06-14 | -15.93 |
| 2022-06-13 | -15.93 |
| 2022-06-10 | -17.46 |
| 2022-06-09 | -12.11 |
| 2022-06-08 | -12.11 |
| 2022-06-07 | -12.11 |
| 2022-06-06 | -12.11 |
| 2022-06-02 | -12.11 |
| 2022-06-01 | -12.11 |
| 2022-05-31 | -12.11 |
| 2022-05-30 | -12.11 |
| 2022-05-27 | -12.11 |
| 2022-05-26 | -12.11 |
| 2022-05-25 | -12.11 |
| 2022-05-24 | -15.16 |
| 2022-05-23 | -15.16 |
| 2022-05-20 | -15.16 |
| 2022-05-19 | -15.16 |
| 2022-05-18 | -17.46 |
| 2022-05-17 | -15.93 |
| 2022-05-16 | -17.46 |
| 2022-05-13 | -17.46 |
| 2022-05-12 | -17.46 |
| 2022-05-11 | -17.46 |
| 2022-05-10 | -15.93 |
| 2022-05-06 | -11.34 |
| 2022-05-05 | -11.34 |
| 2022-05-04 | -11.34 |
| 2022-05-03 | -11.34 |
| 2022-04-29 | -8.28 |
| 2022-04-28 | -8.28 |
| 2022-04-27 | -8.28 |
| 2022-04-26 | -8.28 |
| 2022-04-25 | -10.58 |
| 2022-04-22 | -9.05 |
| 2022-04-21 | -9.05 |
| 2022-04-20 | -9.05 |
| 2022-04-19 | -9.05 |
| 2022-04-14 | -9.05 |
| 2022-04-13 | -9.05 |
| 2022-04-12 | -15.93 |
| 2022-04-11 | -15.93 |
| 2022-04-08 | -15.93 |
| 2022-04-07 | -15.93 |
| 2022-04-06 | -15.93 |
| 2022-04-04 | -15.93 |
| 2022-04-01 | -19.75 |
| 2022-03-31 | -19.75 |
| 2022-03-30 | -19.75 |
| 2022-03-29 | -19.75 |
| 2022-03-28 | -18.22 |
| 2022-03-25 | -15.93 |
| 2022-03-24 | -15.93 |
| 2022-03-23 | -18.22 |
| 2022-03-22 | -18.22 |
| 2022-03-21 | -18.22 |
| 2022-03-18 | -18.22 |
| 2022-03-17 | -20.51 |
| 2022-03-16 | -20.51 |
| 2022-03-15 | -12.11 |
| 2022-03-14 | -12.11 |
| 2022-03-11 | -12.11 |
| 2022-03-10 | -12.87 |
| 2022-03-09 | -15.93 |
| 2022-03-08 | -15.93 |
| 2022-03-07 | -12.11 |
| 2022-03-04 | -6.76 |
| 2022-03-03 | -6.76 |
| 2022-03-02 | -6.76 |
| 2022-03-01 | -6.76 |
| 2022-02-28 | -6.76 |
| 2022-02-25 | -6.76 |
| 2022-02-24 | -6.76 |
| 2022-02-23 | -6.76 |
| 2022-02-22 | -6.76 |
| 2022-02-21 | -6.76 |
| 2022-02-18 | -3.70 |
| 2022-02-17 | -3.70 |
| 2022-02-16 | -3.70 |
| 2022-02-15 | -3.70 |
| 2022-02-14 | -3.70 |
| 2022-02-11 | -4.46 |
| 2022-02-10 | -4.46 |
| 2022-02-09 | -4.46 |
| 2022-02-08 | -4.46 |
| 2022-02-07 | -4.46 |
| 2022-02-04 | -4.46 |
| 2022-01-31 | -4.46 |
| 2022-01-28 | -4.46 |
| 2022-01-27 | -4.46 |
| 2022-01-26 | -4.46 |
| 2022-01-25 | -4.46 |
| 2022-01-24 | -4.46 |
| 2022-01-21 | -4.46 |
| 2022-01-20 | -4.46 |
| 2022-01-19 | -4.46 |
| 2022-01-18 | -4.46 |
| 2022-01-17 | 1.65 |
| 2022-01-14 | -5.99 |
| 2022-01-13 | -5.99 |
| 2022-01-12 | -5.99 |
| 2022-01-11 | -7.52 |
| 2022-01-10 | -8.28 |
| 2022-01-07 | -7.52 |
| 2022-01-06 | -7.52 |
| 2022-01-05 | -7.52 |
| 2022-01-04 | -7.52 |
| 2022-01-03 | -7.52 |
| 2021-12-31 | -9.05 |
| 2021-12-30 | -9.05 |
| 2021-12-29 | -9.81 |
| 2021-12-28 | -9.81 |
| 2021-12-24 | -8.28 |
| 2021-12-23 | -8.28 |
| 2021-12-22 | -4.46 |
| 2021-12-21 | -4.46 |
| 2021-12-20 | -4.46 |
| 2021-12-17 | -3.32 |
| 2021-12-16 | -3.32 |
| 2021-12-15 | -3.32 |
| 2021-12-14 | -2.56 |
| 2021-12-13 | -5.58 |
| 2021-12-10 | -2.56 |
| 2021-12-09 | -2.56 |
| 2021-12-08 | -2.56 |
| 2021-12-07 | -2.56 |
| 2021-12-06 | -2.56 |
| 2021-12-03 | -2.56 |
| 2021-12-02 | -2.56 |
| 2021-12-01 | -2.56 |
| 2021-11-30 | -2.56 |
| 2021-11-29 | -2.56 |
| 2021-11-26 | -2.56 |
| 2021-11-25 | -4.83 |
| 2021-11-24 | -5.58 |
| 2021-11-23 | -5.58 |
| 2021-11-22 | -5.58 |
| 2021-11-19 | -5.58 |
| 2021-11-18 | -5.58 |
| 2021-11-17 | -5.58 |
| 2021-11-16 | -4.83 |
| 2021-11-15 | -4.83 |
| 2021-11-12 | -4.83 |
| 2021-11-11 | -4.83 |
| 2021-11-10 | -4.83 |
| 2021-11-09 | -5.58 |
| 2021-11-08 | -5.58 |
| 2021-11-05 | -5.58 |
| 2021-11-04 | -5.58 |
| 2021-11-03 | -5.58 |
| 2021-11-02 | 1.22 |
| 2021-11-01 | 1.22 |
| 2021-10-29 | 1.22 |
| 2021-10-28 | 1.22 |
| 2021-10-27 | 1.22 |
| 2021-10-26 | 1.22 |
| 2021-10-25 | 1.22 |
| 2021-10-22 | 1.22 |
| 2021-10-21 | 1.22 |
| 2021-10-20 | 1.22 |
| 2021-10-19 | 1.22 |
| 2021-10-18 | 1.22 |
| 2021-10-15 | 1.22 |
| 2021-10-12 | 0.46 |
| 2021-10-11 | 0.46 |
| 2021-10-08 | 0.46 |
| 2021-10-07 | 0.46 |
| 2021-10-06 | 0.46 |
| 2021-10-05 | -7.09 |
| 2021-10-04 | -6.34 |
| 2021-09-30 | -6.34 |
| 2021-09-29 | -6.34 |
| 2021-09-28 | -7.85 |
| 2021-09-27 | -3.32 |
| 2021-09-24 | -3.32 |
| 2021-09-23 | -3.32 |
| 2021-09-21 | -3.32 |
| 2021-09-20 | -3.32 |
| 2021-09-17 | -1.81 |
| 2021-09-16 | -0.29 |
| 2021-09-15 | -1.81 |
| 2021-09-14 | -0.29 |
| 2021-09-13 | 11.04 |
| 2021-09-10 | 8.01 |
| 2021-09-09 | 8.01 |
| 2021-09-08 | 8.01 |
| 2021-09-07 | 8.01 |
| 2021-09-06 | 8.01 |
| 2021-09-03 | 8.01 |
| 2021-09-02 | 8.39 |
| 2021-09-01 | 8.39 |
| 2021-08-31 | 8.39 |
| 2021-08-30 | 8.39 |
| 2021-08-27 | 8.39 |
| 2021-08-26 | 8.39 |
| 2021-08-25 | 8.39 |
| 2021-08-24 | 8.39 |
| 2021-08-23 | 6.90 |
| 2021-08-20 | 7.64 |
| 2021-08-19 | 8.39 |
| 2021-08-18 | 8.39 |
| 2021-08-17 | 8.39 |
| 2021-08-16 | 11.38 |
| 2021-08-13 | 12.13 |
| 2021-08-12 | 12.13 |
| 2021-08-11 | 12.13 |
| 2021-08-10 | 12.13 |
| 2021-08-09 | 12.13 |
| 2021-08-06 | 12.13 |
| 2021-08-05 | 12.13 |
| 2021-08-04 | 12.13 |
| 2021-08-03 | 6.15 |
| 2021-08-02 | 6.15 |
| 2021-07-30 | 6.15 |
| 2021-07-29 | 5.40 |
| 2021-07-28 | 8.39 |
| 2021-07-27 | 8.39 |
| 2021-07-26 | 8.39 |
| 2021-07-23 | 8.39 |
| 2021-07-22 | 12.13 |
| 2021-07-21 | 12.13 |
| 2021-07-20 | 12.13 |
| 2021-07-19 | 12.13 |
| 2021-07-16 | 27.08 |
| 2021-07-15 | 33.06 |
| 2021-07-14 | 33.06 |
| 2021-07-13 | 33.06 |
| 2021-07-12 | 33.06 |
| 2021-07-09 | 33.06 |
| 2021-07-08 | 33.06 |
| 2021-07-07 | 32.31 |
| 2021-07-06 | 27.08 |
| 2021-07-05 | 25.58 |
| 2021-07-02 | 25.58 |
| 2021-06-30 | 13.62 |
| 2021-06-29 | 10.63 |
| 2021-06-28 | 10.63 |
| 2021-06-25 | 10.63 |
| 2021-06-24 | 10.63 |
| 2021-06-23 | 10.63 |
| 2021-06-22 | 4.65 |
| 2021-06-21 | 3.91 |
| 2021-06-18 | 3.91 |
| 2021-06-17 | 3.91 |
| 2021-06-16 | 3.91 |
| 2021-06-15 | 3.91 |
| 2021-06-11 | 4.65 |
| 2021-06-10 | 4.65 |
| 2021-06-09 | 4.65 |
| 2021-06-08 | 3.16 |
| 2021-06-07 | 3.16 |
| 2021-06-04 | 3.16 |
| 2021-06-03 | 3.16 |
| 2021-06-02 | 3.16 |
| 2021-06-01 | 3.16 |
| 2021-05-31 | 3.16 |
| 2021-05-28 | 3.16 |
| 2021-05-27 | 3.16 |
| 2021-05-26 | 1.66 |
| 2021-05-25 | 1.66 |
| 2021-05-24 | 1.66 |
| 2021-05-21 | 1.66 |
| 2021-05-20 | 1.66 |
| 2021-05-18 | 1.66 |
| 2021-05-17 | 1.66 |
| 2021-05-14 | 1.66 |
| 2021-05-13 | 4.65 |
| 2021-05-12 | 5.40 |
| 2021-05-11 | 5.40 |
| 2021-05-10 | 6.15 |
| 2021-05-07 | 6.15 |
| 2021-05-06 | 6.15 |
| 2021-05-05 | 0.92 |
| 2021-05-04 | 0.92 |
| 2021-05-03 | 0.92 |
| 2021-04-30 | 0.92 |
| 2021-04-29 | 1.66 |
| 2021-04-28 | 1.66 |
| 2021-04-27 | 3.16 |
| 2021-04-26 | 3.16 |
| 2021-04-23 | 3.16 |
| 2021-04-22 | 3.16 |
| 2021-04-21 | 2.41 |
| 2021-04-20 | 2.41 |
| 2021-04-19 | 2.41 |
| 2021-04-16 | 6.15 |
| 2021-04-15 | 6.15 |
| 2021-04-14 | 6.15 |
| 2021-04-13 | 8.39 |
| 2021-04-12 | 8.39 |
| 2021-04-09 | 8.39 |
| 2021-04-08 | 8.39 |
| 2021-04-07 | 4.65 |
| 2021-04-01 | 4.65 |
| 2021-03-31 | 4.65 |
| 2021-03-30 | 4.65 |
| 2021-03-29 | 4.65 |
| 2021-03-26 | 4.65 |
| 2021-03-25 | 4.65 |
| 2021-03-24 | 4.65 |
| 2021-03-23 | 4.65 |
| 2021-03-22 | 4.65 |
| 2021-03-19 | 6.15 |
| 2021-03-18 | 6.15 |
| 2021-03-17 | 4.65 |
| 2021-03-16 | 4.65 |
| 2021-03-15 | 4.65 |
| 2021-03-12 | 4.65 |
| 2021-03-11 | 4.65 |
| 2021-03-10 | 4.65 |
| 2021-03-09 | 0.17 |
| 2021-03-08 | 6.15 |
| 2021-03-05 | 4.65 |
| 2021-03-04 | 1.66 |
| 2021-03-03 | 6.15 |
| 2021-03-02 | 4.65 |
| 2021-03-01 | 4.65 |
| 2021-02-26 | 4.65 |
| 2021-02-25 | 1.66 |
| 2021-02-24 | -0.58 |
| 2021-02-23 | -0.58 |
| 2021-02-22 | -0.58 |
| 2021-02-19 | -0.58 |
| 2021-02-18 | -0.58 |
| 2021-02-17 | -1.33 |
| 2021-02-16 | -2.82 |
| 2021-02-11 | 0.92 |
| 2021-02-10 | 0.92 |
| 2021-02-09 | 0.92 |
| 2021-02-08 | -1.33 |
| 2021-02-05 | -2.07 |
| 2021-02-04 | -2.07 |
| 2021-02-03 | -1.33 |
| 2021-02-02 | -1.33 |
| 2021-02-01 | -1.33 |
| 2021-01-29 | -2.07 |
| 2021-01-28 | -2.07 |
| 2021-01-27 | -2.07 |
| 2021-01-26 | -2.07 |
| 2021-01-25 | 0.92 |
| 2021-01-22 | 0.17 |
| 2021-01-21 | 0.17 |
| 2021-01-20 | 0.17 |
| 2021-01-19 | 0.92 |
| 2021-01-18 | 0.92 |
| 2021-01-15 | 0.92 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | 0.92 |
| 2021-01-12 | 0.92 |
| 2021-01-11 | 0.92 |
| 2021-01-08 | 0.92 |
| 2021-01-07 | -2.07 |
| 2021-01-06 | -2.07 |
| 2021-01-05 | -2.07 |
| 2021-01-04 | 3.16 |
| 2020-12-31 | -4.32 |
| 2020-12-30 | -4.32 |
| 2020-12-29 | -4.32 |
| 2020-12-28 | -4.32 |
| 2020-12-24 | -2.82 |
| 2020-12-23 | -2.82 |
| 2020-12-22 | -2.82 |
| 2020-12-21 | 0.92 |
| 2020-12-18 | 0.92 |
| 2020-12-17 | 0.92 |
| 2020-12-16 | 0.92 |
| 2020-12-15 | 0.92 |
| 2020-12-14 | 0.92 |
| 2020-12-11 | 0.92 |
| 2020-12-10 | 0.92 |
| 2020-12-09 | 1.66 |
| 2020-12-08 | 1.66 |
| 2020-12-07 | 1.66 |
| 2020-12-04 | 1.66 |
| 2020-12-03 | 0.92 |
| 2020-12-02 | 0.92 |
| 2020-12-01 | 0.92 |
| 2020-11-30 | 0.92 |
| 2020-11-27 | 0.92 |
| 2020-11-26 | 0.92 |
| 2020-11-25 | -2.07 |
| 2020-11-24 | -2.07 |
| 2020-11-23 | -2.07 |
| 2020-11-20 | -2.07 |
| 2020-11-19 | -2.07 |
| 2020-11-18 | -2.07 |
| 2020-11-17 | -2.07 |
| 2020-11-16 | -2.07 |
| 2020-11-13 | -2.82 |
| 2020-11-12 | 0.92 |
| 2020-11-11 | 0.92 |
| 2020-11-10 | 0.92 |
| 2020-11-09 | 0.92 |
| 2020-11-06 | -2.82 |
| 2020-11-05 | -2.82 |
| 2020-11-04 | -2.82 |
| 2020-11-03 | -2.82 |
| 2020-11-02 | -2.82 |
| 2020-10-30 | -2.82 |
| 2020-10-29 | -2.82 |
| 2020-10-28 | -2.82 |
| 2020-10-27 | -8.05 |
| 2020-10-23 | -8.05 |
| 2020-10-22 | -8.05 |
| 2020-10-21 | -5.06 |
| 2020-10-20 | -5.06 |
| 2020-10-19 | -2.82 |
| 2020-10-16 | -2.82 |
| 2020-10-15 | -2.82 |
| 2020-10-14 | -2.82 |
| 2020-10-12 | -2.82 |
| 2020-10-09 | -2.82 |
| 2020-10-08 | -2.82 |
| 2020-10-07 | -2.82 |
| 2020-10-06 | 4.65 |
| 2020-10-05 | -8.80 |
| 2020-09-30 | 4.65 |
| 2020-09-29 | 4.65 |
| 2020-09-28 | -2.82 |
| 2020-09-25 | -2.82 |
| 2020-09-24 | -2.82 |
| 2020-09-23 | -2.82 |
| 2020-09-22 | 3.16 |
| 2020-09-21 | -2.82 |
| 2020-09-18 | 3.16 |
| 2020-09-17 | 2.41 |
| 2020-09-16 | -8.80 |
| 2020-09-15 | -12.54 |
| 2020-09-14 | -13.29 |
| 2020-09-11 | -15.53 |
| 2020-09-10 | -15.53 |
| 2020-09-09 | -16.28 |
| 2020-09-08 | -16.28 |
| 2020-09-07 | -10.30 |
| 2020-09-04 | -10.30 |
| 2020-09-03 | -8.80 |
| 2020-09-02 | -8.80 |
| 2020-09-01 | -8.80 |
| 2020-08-31 | -9.55 |
| 2020-08-28 | -9.55 |
| 2020-08-27 | -8.80 |
| 2020-08-26 | -8.80 |
| 2020-08-25 | -6.56 |
| 2020-08-24 | -7.31 |
| 2020-08-21 | -10.30 |
| 2020-08-20 | -16.28 |
| 2020-08-19 | -16.28 |
| 2020-08-18 | -17.02 |
| 2020-08-17 | -17.02 |
| 2020-08-14 | -17.02 |
| 2020-08-13 | -17.02 |
| 2020-08-12 | -14.03 |
| 2020-08-11 | -17.02 |
| 2020-08-10 | -17.02 |
| 2020-08-07 | -17.02 |
| 2020-08-06 | -17.02 |
| 2020-08-05 | -17.02 |
| 2020-08-04 | -17.02 |
| 2020-08-03 | -8.80 |
| 2020-07-31 | -8.80 |
| 2020-07-30 | -8.80 |
| 2020-07-29 | -8.80 |
| 2020-07-28 | -8.80 |
| 2020-07-27 | -8.80 |
| 2020-07-24 | -8.80 |
| 2020-07-23 | -8.80 |
| 2020-07-22 | -8.80 |
| 2020-07-21 | -8.80 |
| 2020-07-20 | -8.80 |
| 2020-07-17 | -8.80 |
| 2020-07-16 | -8.80 |
| 2020-07-15 | -8.80 |
| 2020-07-14 | -8.80 |
| 2020-07-13 | -8.80 |
| 2020-07-10 | 0.92 |
| 2020-07-09 | -3.57 |
| 2020-07-08 | -3.57 |
| 2020-07-07 | -3.57 |
| 2020-07-06 | -3.57 |
| 2020-07-03 | -3.57 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -3.57 |
| 2020-06-29 | -3.57 |
| 2020-06-26 | -3.57 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -3.57 |
| 2020-06-22 | -3.57 |
| 2020-06-19 | 0.92 |
| 2020-06-18 | 0.92 |
| 2020-06-17 | 0.92 |
| 2020-06-16 | 0.92 |
| 2020-06-15 | 10.63 |
| 2020-06-12 | 10.63 |
| 2020-06-11 | 18.86 |
| 2020-06-10 | 19.60 |
| 2020-06-09 | 10.63 |
| 2020-06-08 | -5.81 |
| 2020-06-05 | -8.80 |
| 2020-06-04 | -6.56 |
| 2020-06-03 | -6.56 |
| 2020-06-02 | -1.33 |
| 2020-06-01 | -0.58 |
| 2020-05-29 | -0.58 |
| 2020-05-28 | -0.58 |
| 2020-05-27 | 4.65 |
| 2020-05-26 | 4.65 |
| 2020-05-25 | 4.65 |
| 2020-05-22 | 4.65 |
| 2020-05-21 | 8.39 |
| 2020-05-20 | 8.39 |
| 2020-05-19 | 8.39 |
| 2020-05-18 | 8.39 |
| 2020-05-15 | 8.39 |
| 2020-05-14 | 8.39 |
| 2020-05-13 | 8.39 |
| 2020-05-12 | 8.39 |
| 2020-05-11 | 9.14 |
| 2020-05-08 | 9.14 |
| 2020-05-07 | 12.13 |
| 2020-05-06 | 12.13 |
| 2020-05-05 | 12.13 |
| 2020-05-04 | 12.13 |
| 2020-04-29 | 12.13 |
| 2020-04-28 | 12.13 |
| 2020-04-27 | 12.13 |
| 2020-04-24 | 12.13 |
| 2020-04-23 | 12.13 |
| 2020-04-22 | 12.13 |
| 2020-04-21 | 19.60 |
| 2020-04-20 | 21.10 |
| 2020-04-17 | 21.10 |
| 2020-04-16 | 25.58 |
| 2020-04-15 | 25.58 |
| 2020-04-14 | 25.58 |
| 2020-04-09 | 33.81 |
| 2020-04-08 | 36.80 |
| 2020-04-07 | 36.80 |
| 2020-04-06 | 36.80 |
| 2020-04-03 | 36.80 |
| 2020-04-02 | 36.80 |
| 2020-04-01 | 36.80 |
| 2020-03-31 | 36.80 |
| 2020-03-30 | 36.80 |
| 2020-03-27 | 27.08 |
| 2020-03-26 | 15.87 |
| 2020-03-25 | 15.87 |
| 2020-03-24 | 12.13 |
| 2020-03-23 | 12.13 |
| 2020-03-20 | 12.13 |
| 2020-03-19 | 12.13 |
| 2020-03-18 | 23.34 |
| 2020-03-17 | 23.34 |
| 2020-03-16 | 23.34 |
| 2020-03-13 | 23.34 |
| 2020-03-12 | 28.57 |
| 2020-03-11 | 28.57 |
| 2020-03-10 | 27.83 |
| 2020-03-09 | 33.81 |
| 2020-03-06 | 33.81 |
| 2020-03-05 | 33.81 |
| 2020-03-04 | 35.30 |
| 2020-03-03 | 35.30 |
| 2020-03-02 | 35.30 |
| 2020-02-28 | 38.29 |
| 2020-02-27 | 39.79 |
| 2020-02-26 | 39.79 |
| 2020-02-25 | 39.79 |
| 2020-02-24 | 39.79 |
| 2020-02-21 | 39.79 |
| 2020-02-20 | 39.79 |
| 2020-02-19 | 39.79 |
| 2020-02-18 | 39.79 |
| 2020-02-17 | 42.03 |
| 2020-02-14 | 42.03 |
| 2020-02-13 | 42.03 |
| 2020-02-12 | 39.79 |
| 2020-02-11 | 39.79 |
| 2020-02-10 | 37.55 |
| 2020-02-07 | 37.55 |
| 2020-02-06 | 37.55 |
| 2020-02-05 | 37.55 |
| 2020-02-04 | 42.78 |
| 2020-02-03 | 42.78 |
| 2020-01-31 | 42.78 |
| 2020-01-30 | 42.78 |
| 2020-01-29 | 42.78 |
| 2020-01-24 | 46.52 |
| 2020-01-23 | 46.52 |
| 2020-01-22 | 49.51 |
| 2020-01-21 | 49.51 |
| 2020-01-20 | 49.51 |
| 2020-01-17 | 49.51 |
| 2020-01-16 | 49.51 |
| 2020-01-15 | 49.51 |
| 2020-01-14 | 49.51 |
| 2020-01-13 | 49.51 |
| 2020-01-10 | 50.25 |
| 2020-01-09 | 49.51 |
| 2020-01-08 | 48.01 |
| 2020-01-07 | 48.01 |
| 2020-01-06 | 52.50 |
| 2020-01-03 | 53.24 |
| 2020-01-02 | 53.99 |
| 2019-12-31 | 53.99 |
| 2019-12-30 | 53.99 |
| 2019-12-27 | 53.99 |
| 2019-12-24 | 53.99 |
| 2019-12-23 | 53.99 |
| 2019-12-20 | 53.24 |
| 2019-12-19 | 52.50 |
| 2019-12-18 | 53.24 |
| 2019-12-17 | 59.22 |
| 2019-12-16 | 59.97 |
| 2019-12-13 | 59.97 |
| 2019-12-12 | 55.86 |
| 2019-12-11 | 51.41 |
| 2019-12-10 | 49.92 |
| 2019-12-09 | 49.92 |
| 2019-12-06 | 49.92 |
| 2019-12-05 | 49.92 |
| 2019-12-04 | 51.41 |
| 2019-12-03 | 55.86 |
| 2019-12-02 | 62.54 |
| 2019-11-29 | 62.54 |
| 2019-11-28 | 81.84 |
| 2019-11-27 | 81.84 |
| 2019-11-26 | 78.13 |
| 2019-11-25 | 78.13 |
| 2019-11-22 | 78.13 |
| 2019-11-21 | 78.13 |
| 2019-11-20 | 77.38 |
| 2019-11-19 | 77.38 |
| 2019-11-18 | 69.96 |
| 2019-11-15 | 66.99 |
| 2019-11-14 | 66.99 |
| 2019-11-13 | 76.64 |
| 2019-11-12 | 78.87 |
| 2019-11-11 | 78.87 |
| 2019-11-08 | 78.13 |
| 2019-11-07 | 76.64 |
| 2019-11-06 | 70.70 |
| 2019-11-05 | 70.70 |
| 2019-11-04 | 70.70 |
| 2019-11-01 | 70.70 |
| 2019-10-31 | 70.70 |
| 2019-10-30 | 74.41 |
| 2019-10-29 | 71.45 |
| 2019-10-28 | 70.70 |
| 2019-10-25 | 70.70 |
| 2019-10-24 | 70.70 |
| 2019-10-23 | 70.70 |
| 2019-10-22 | 70.70 |
| 2019-10-21 | 70.70 |
| 2019-10-18 | 69.22 |
| 2019-10-17 | 69.22 |
| 2019-10-16 | 69.22 |
| 2019-10-15 | 70.70 |
| 2019-10-14 | 69.96 |
| 2019-10-11 | 65.51 |
| 2019-10-10 | 66.99 |
| 2019-10-09 | 63.28 |
| 2019-10-08 | 63.28 |
| 2019-10-04 | 66.99 |
| 2019-10-03 | 66.99 |
| 2019-10-02 | 66.99 |
| 2019-09-30 | 74.41 |
| 2019-09-27 | 74.41 |
| 2019-09-26 | 74.41 |
| 2019-09-25 | 78.13 |
| 2019-09-24 | 78.13 |
| 2019-09-23 | 78.13 |
| 2019-09-20 | 78.13 |
| 2019-09-19 | 78.13 |
| 2019-09-18 | 78.13 |
| 2019-09-17 | 78.13 |
| 2019-09-16 | 78.13 |
| 2019-09-13 | 78.13 |
| 2019-09-12 | 78.13 |
| 2019-09-11 | 72.93 |
| 2019-09-10 | 72.93 |
| 2019-09-09 | 73.67 |
| 2019-09-06 | 73.67 |
| 2019-09-05 | 73.67 |
| 2019-09-04 | 72.19 |
| 2019-09-03 | 72.19 |
| 2019-09-02 | 71.45 |
| 2019-08-30 | 72.93 |
| 2019-08-29 | 78.13 |
| 2019-08-28 | 81.84 |
| 2019-08-27 | 81.84 |
| 2019-08-26 | 79.61 |
| 2019-08-23 | 82.58 |
| 2019-08-22 | 84.81 |
| 2019-08-21 | 84.81 |
| 2019-08-20 | 84.80 |
| 2019-08-19 | 76.96 |
| 2019-08-16 | 75.53 |
| 2019-08-15 | 74.82 |
| 2019-08-14 | 78.38 |
| 2019-08-13 | 91.23 |
| 2019-08-12 | 91.23 |
| 2019-08-09 | 91.23 |
| 2019-08-08 | 91.23 |
| 2019-08-07 | 101.93 |
| 2019-08-06 | 101.93 |
| 2019-08-05 | 104.07 |
| 2019-08-02 | 104.07 |
| 2019-08-01 | 106.21 |
| 2019-07-31 | 106.21 |
| 2019-07-30 | 106.21 |
| 2019-07-29 | 106.21 |
| 2019-07-26 | 106.21 |
| 2019-07-25 | 106.21 |
| 2019-07-24 | 106.21 |
| 2019-07-23 | 106.21 |
| 2019-07-22 | 103.36 |
| 2019-07-19 | 103.36 |
| 2019-07-18 | 103.36 |
| 2019-07-17 | 103.36 |
| 2019-07-16 | 103.36 |
| 2019-07-15 | 102.64 |
| 2019-07-12 | 103.36 |
| 2019-07-11 | 103.36 |
| 2019-07-10 | 103.36 |
| 2019-07-09 | 99.79 |
| 2019-07-08 | 99.79 |
| 2019-07-05 | 101.22 |
| 2019-07-04 | 99.79 |
| 2019-07-03 | 99.79 |
| 2019-07-02 | 99.79 |
| 2019-06-28 | 98.36 |
| 2019-06-27 | 98.36 |
| 2019-06-26 | 98.36 |
| 2019-06-25 | 98.36 |
| 2019-06-24 | 94.79 |
| 2019-06-21 | 102.64 |
| 2019-06-20 | 102.64 |
| 2019-06-19 | 103.36 |
| 2019-06-18 | 103.36 |
| 2019-06-17 | 108.35 |
| 2019-06-14 | 95.51 |
| 2019-06-13 | 95.51 |
| 2019-06-12 | 95.51 |
| 2019-06-11 | 96.22 |
| 2019-06-10 | 101.22 |
| 2019-06-06 | 101.22 |
| 2019-06-05 | 97.65 |
| 2019-06-04 | 98.36 |
| 2019-06-03 | 103.36 |
| 2019-05-31 | 108.35 |
| 2019-05-30 | 108.35 |
| 2019-05-29 | 101.93 |
| 2019-05-28 | 101.93 |
| 2019-05-27 | 101.22 |
| 2019-05-24 | 101.22 |
| 2019-05-23 | 105.50 |
| 2019-05-22 | 105.50 |
| 2019-05-21 | 101.93 |
| 2019-05-20 | 106.92 |
| 2019-05-17 | 104.78 |
| 2019-05-16 | 104.78 |
| 2019-05-15 | 120.48 |
| 2019-05-14 | 101.93 |
| 2019-05-10 | 103.36 |
| 2019-05-09 | 103.36 |
| 2019-05-08 | 104.07 |
| 2019-05-07 | 103.36 |
| 2019-05-06 | 107.64 |
| 2019-05-03 | 108.35 |
| 2019-05-02 | 106.92 |
| 2019-04-30 | 106.92 |
| 2019-04-29 | 106.92 |
| 2019-04-26 | 108.35 |
| 2019-04-25 | 108.35 |
| 2019-04-24 | 108.35 |
| 2019-04-23 | 106.21 |
| 2019-04-18 | 101.93 |
| 2019-04-17 | 107.64 |
| 2019-04-16 | 107.64 |
| 2019-04-15 | 107.64 |
| 2019-04-12 | 104.78 |
| 2019-04-11 | 104.78 |
| 2019-04-10 | 105.50 |
| 2019-04-09 | 99.79 |
| 2019-04-08 | 106.21 |
| 2019-04-04 | 99.79 |
| 2019-04-03 | 97.65 |
| 2019-04-02 | 106.92 |
| 2019-04-01 | 105.50 |
| 2019-03-29 | 105.50 |
| 2019-03-28 | 105.50 |
| 2019-03-27 | 105.50 |
| 2019-03-26 | 105.50 |
| 2019-03-25 | 105.50 |
| 2019-03-22 | 107.64 |
| 2019-03-21 | 107.64 |
| 2019-03-20 | 107.64 |
| 2019-03-19 | 107.64 |
| 2019-03-18 | 107.64 |
| 2019-03-15 | 107.64 |
| 2019-03-14 | 107.64 |
| 2019-03-13 | 104.07 |
| 2019-03-12 | 103.36 |
| 2019-03-11 | 107.64 |
| 2019-03-08 | 107.64 |
| 2019-03-07 | 106.21 |
| 2019-03-06 | 106.21 |
| 2019-03-05 | 105.50 |
| 2019-03-04 | 106.21 |
| 2019-03-01 | 106.21 |
| 2019-02-28 | 106.92 |
| 2019-02-27 | 105.50 |
| 2019-02-26 | 105.50 |
| 2019-02-25 | 105.50 |
| 2019-02-22 | 106.21 |
| 2019-02-21 | 106.21 |
| 2019-02-20 | 106.21 |
| 2019-02-19 | 106.21 |
| 2019-02-18 | 106.21 |
| 2019-02-15 | 104.78 |
| 2019-02-14 | 104.07 |
| 2019-02-13 | 101.22 |
| 2019-02-12 | 101.22 |
| 2019-02-11 | 101.93 |
| 2019-02-08 | 104.07 |
| 2019-02-04 | 99.08 |
| 2019-02-01 | 99.08 |
| 2019-01-31 | 99.08 |
| 2019-01-30 | 99.79 |
| 2019-01-29 | 100.50 |
| 2019-01-28 | 100.50 |
| 2019-01-25 | 100.50 |
| 2019-01-24 | 100.50 |
| 2019-01-23 | 100.50 |
| 2019-01-22 | 99.79 |
| 2019-01-21 | 99.79 |
| 2019-01-18 | 99.79 |
| 2019-01-17 | 99.79 |
| 2019-01-16 | 99.79 |
| 2019-01-15 | 96.94 |
| 2019-01-14 | 96.94 |
| 2019-01-11 | 96.94 |
| 2019-01-10 | 97.65 |
| 2019-01-09 | 97.65 |
| 2019-01-08 | 93.37 |
| 2019-01-07 | 93.37 |
| 2019-01-04 | 89.80 |
| 2019-01-03 | 89.80 |
| 2019-01-02 | 89.80 |
| 2018-12-31 | 89.80 |
| 2018-12-28 | 89.80 |
| 2018-12-27 | 89.80 |
| 2018-12-24 | 89.80 |
| 2018-12-21 | 89.80 |
| 2018-12-20 | 89.80 |
| 2018-12-19 | 89.80 |
| 2018-12-18 | 89.80 |
| 2018-12-17 | 89.80 |
| 2018-12-14 | 89.80 |
| 2018-12-13 | 94.08 |
| 2018-12-12 | 88.50 |
| 2018-12-11 | 88.50 |
| 2018-12-10 | 88.50 |
| 2018-12-07 | 88.50 |
| 2018-12-06 | 88.50 |
| 2018-12-05 | 88.50 |
| 2018-12-04 | 87.80 |
| 2018-12-03 | 89.19 |
| 2018-11-30 | 88.50 |
| 2018-11-29 | 88.50 |
| 2018-11-28 | 88.50 |
| 2018-11-27 | 88.50 |
| 2018-11-26 | 87.80 |
| 2018-11-23 | 85.70 |
| 2018-11-22 | 85.70 |
| 2018-11-21 | 76.63 |
| 2018-11-20 | 76.63 |
| 2018-11-19 | 76.63 |
| 2018-11-16 | 81.51 |
| 2018-11-15 | 80.82 |
| 2018-11-14 | 80.82 |
| 2018-11-13 | 81.51 |
| 2018-11-12 | 81.51 |
| 2018-11-09 | 81.51 |
| 2018-11-08 | 81.51 |
| 2018-11-07 | 81.51 |
| 2018-11-06 | 75.23 |
| 2018-11-05 | 73.14 |
| 2018-11-02 | 71.74 |
| 2018-11-01 | 69.65 |
| 2018-10-31 | 68.95 |
| 2018-10-30 | 68.95 |
| 2018-10-29 | 68.25 |
| 2018-10-26 | 70.34 |
| 2018-10-25 | 71.04 |
| 2018-10-24 | 80.12 |
| 2018-10-23 | 71.04 |
| 2018-10-22 | 71.04 |
| 2018-10-19 | 78.02 |
| 2018-10-18 | 78.02 |
| 2018-10-16 | 78.02 |
| 2018-10-15 | 74.53 |
| 2018-10-12 | 74.53 |
| 2018-10-11 | 74.53 |
| 2018-10-10 | 75.93 |
| 2018-10-09 | 75.93 |
| 2018-10-08 | 75.93 |
| 2018-10-05 | 81.51 |
| 2018-10-04 | 81.51 |
| 2018-10-03 | 81.51 |
| 2018-10-02 | 75.93 |
| 2018-09-28 | 78.72 |
| 2018-09-27 | 78.72 |
| 2018-09-26 | 81.51 |
| 2018-09-24 | 81.51 |
| 2018-09-21 | 83.61 |
| 2018-09-20 | 83.61 |
| 2018-09-19 | 83.61 |
| 2018-09-18 | 84.31 |
| 2018-09-17 | 84.31 |
| 2018-09-14 | 80.12 |
| 2018-09-13 | 81.51 |
| 2018-09-12 | 75.93 |
| 2018-09-11 | 75.93 |
| 2018-09-10 | 85.01 |
| 2018-09-07 | 88.50 |
| 2018-09-06 | 85.01 |
| 2018-09-05 | 85.01 |
| 2018-09-04 | 85.01 |
| 2018-09-03 | 85.01 |
| 2018-08-31 | 85.01 |
| 2018-08-30 | 84.31 |
| 2018-08-29 | 84.31 |
| 2018-08-28 | 82.21 |
| 2018-08-27 | 80.88 |
| 2018-08-24 | 81.55 |
| 2018-08-23 | 83.55 |
| 2018-08-22 | 83.55 |
| 2018-08-21 | 80.21 |
| 2018-08-20 | 80.21 |
| 2018-08-17 | 80.21 |
| 2018-08-16 | 80.21 |
| 2018-08-15 | 82.21 |
| 2018-08-14 | 80.88 |
| 2018-08-13 | 82.21 |
| 2018-08-10 | 82.21 |
| 2018-08-09 | 82.21 |
| 2018-08-08 | 82.88 |
| 2018-08-07 | 82.88 |
| 2018-08-06 | 82.88 |
| 2018-08-03 | 80.88 |
| 2018-08-02 | 83.55 |
| 2018-08-01 | 84.22 |
| 2018-07-31 | 84.22 |
| 2018-07-30 | 83.55 |
| 2018-07-27 | 83.55 |
| 2018-07-26 | 90.22 |
| 2018-07-25 | 90.22 |
| 2018-07-24 | 90.22 |
| 2018-07-23 | 90.22 |
| 2018-07-20 | 86.88 |
| 2018-07-19 | 86.88 |
| 2018-07-18 | 86.88 |
| 2018-07-17 | 86.88 |
| 2018-07-16 | 86.88 |
| 2018-07-13 | 86.88 |
| 2018-07-12 | 84.22 |
| 2018-07-11 | 84.88 |
| 2018-07-10 | 86.88 |
| 2018-07-09 | 78.88 |
| 2018-07-06 | 84.88 |
| 2018-07-05 | 84.88 |
| 2018-07-04 | 90.22 |
| 2018-07-03 | 92.22 |
| 2018-06-29 | 112.25 |
| 2018-06-28 | 110.91 |
| 2018-06-27 | 112.25 |
| 2018-06-26 | 112.92 |
| 2018-06-25 | 114.25 |
| 2018-06-22 | 114.25 |
| 2018-06-21 | 114.25 |
| 2018-06-20 | 114.25 |
| 2018-06-19 | 112.25 |
| 2018-06-15 | 114.25 |
| 2018-06-14 | 114.25 |
| 2018-06-13 | 114.25 |
| 2018-06-12 | 114.25 |
| 2018-06-11 | 114.25 |
| 2018-06-08 | 114.25 |
| 2018-06-07 | 115.58 |
| 2018-06-06 | 113.58 |
| 2018-06-05 | 114.25 |
| 2018-06-04 | 114.25 |
| 2018-06-01 | 114.25 |
| 2018-05-31 | 114.25 |
| 2018-05-30 | 113.58 |
| 2018-05-29 | 113.58 |
| 2018-05-28 | 113.58 |
| 2018-05-25 | 113.58 |
| 2018-05-24 | 113.58 |
| 2018-05-23 | 113.58 |
| 2018-05-21 | 114.25 |
| 2018-05-18 | 114.92 |
| 2018-05-17 | 113.58 |
| 2018-05-16 | 113.58 |
| 2018-05-15 | 113.58 |
| 2018-05-14 | 113.58 |
| 2018-05-11 | 115.58 |
| 2018-05-10 | 115.58 |
| 2018-05-09 | 115.58 |
| 2018-05-08 | 112.92 |
| 2018-05-07 | 112.25 |
| 2018-05-04 | 112.25 |
| 2018-05-03 | 112.25 |
| 2018-05-02 | 112.25 |
| 2018-04-30 | 112.25 |
| 2018-04-27 | 112.92 |
| 2018-04-26 | 112.92 |
| 2018-04-25 | 114.25 |
| 2018-04-24 | 113.58 |
| 2018-04-23 | 113.58 |
| 2018-04-20 | 113.58 |
| 2018-04-19 | 113.58 |
| 2018-04-18 | 113.58 |
| 2018-04-17 | 113.58 |
| 2018-04-16 | 115.58 |
| 2018-04-13 | 115.58 |
| 2018-04-12 | 115.58 |
| 2018-04-11 | 115.58 |
| 2018-04-10 | 115.58 |
| 2018-04-09 | 115.58 |
| 2018-04-06 | 115.58 |
| 2018-04-04 | 115.58 |
| 2018-04-03 | 116.92 |
| 2018-03-29 | 114.92 |
| 2018-03-28 | 115.58 |
| 2018-03-27 | 115.58 |
| 2018-03-26 | 115.58 |
| 2018-03-23 | 116.25 |
| 2018-03-22 | 119.59 |
| 2018-03-21 | 117.59 |
| 2018-03-20 | 116.92 |
| 2018-03-19 | 116.92 |
| 2018-03-16 | 116.92 |
| 2018-03-15 | 116.92 |
| 2018-03-14 | 118.92 |
| 2018-03-13 | 118.92 |
| 2018-03-12 | 118.92 |
| 2018-03-09 | 118.92 |
| 2018-03-08 | 118.92 |
| 2018-03-07 | 114.25 |
| 2018-03-06 | 114.25 |
| 2018-03-05 | 114.25 |
| 2018-03-02 | 114.92 |
| 2018-03-01 | 114.92 |
| 2018-02-28 | 114.92 |
| 2018-02-27 | 114.92 |
| 2018-02-26 | 114.92 |
| 2018-02-23 | 119.59 |
| 2018-02-22 | 113.58 |
| 2018-02-21 | 112.92 |
| 2018-02-20 | 113.58 |
| 2018-02-15 | 113.58 |
| 2018-02-14 | 113.58 |
| 2018-02-13 | 113.58 |
| 2018-02-12 | 114.92 |
| 2018-02-09 | 114.92 |
| 2018-02-08 | 114.25 |
| 2018-02-07 | 114.25 |
| 2018-02-06 | 114.25 |
| 2018-02-05 | 116.92 |
| 2018-02-02 | 116.92 |
| 2018-02-01 | 116.92 |
| 2018-01-31 | 116.92 |
| 2018-01-30 | 118.92 |
| 2018-01-29 | 118.92 |
| 2018-01-26 | 118.92 |
| 2018-01-25 | 118.92 |
| 2018-01-24 | 117.59 |
| 2018-01-23 | 117.59 |
| 2018-01-22 | 116.92 |
| 2018-01-19 | 116.92 |
| 2018-01-18 | 116.92 |
| 2018-01-17 | 116.92 |
| 2018-01-16 | 116.25 |
| 2018-01-15 | 116.92 |
| 2018-01-12 | 116.92 |
| 2018-01-11 | 117.59 |
| 2018-01-10 | 117.59 |
| 2018-01-09 | 117.59 |
| 2018-01-08 | 117.59 |
| 2018-01-05 | 117.59 |
| 2018-01-04 | 118.25 |
| 2018-01-03 | 118.25 |
| 2018-01-02 | 116.92 |
| 2017-12-29 | 117.59 |
| 2017-12-28 | 118.25 |
| 2017-12-27 | 118.25 |
| 2017-12-22 | 118.25 |
| 2017-12-21 | 118.25 |
| 2017-12-20 | 108.91 |
| 2017-12-19 | 109.58 |
| 2017-12-18 | 109.58 |
| 2017-12-15 | 109.58 |
| 2017-12-14 | 116.25 |
| 2017-12-13 | 111.01 |
| 2017-12-12 | 109.70 |
| 2017-12-11 | 109.70 |
| 2017-12-08 | 109.04 |
| 2017-12-07 | 109.04 |
| 2017-12-06 | 112.98 |
| 2017-12-05 | 112.98 |
| 2017-12-04 | 109.04 |
| 2017-12-01 | 110.35 |
| 2017-11-30 | 111.01 |
| 2017-11-29 | 111.01 |
| 2017-11-28 | 111.01 |
| 2017-11-27 | 111.01 |
| 2017-11-24 | 113.63 |
| 2017-11-23 | 114.94 |
| 2017-11-22 | 114.94 |
| 2017-11-21 | 116.25 |
| 2017-11-20 | 108.39 |
| 2017-11-17 | 104.46 |
| 2017-11-16 | 108.39 |
| 2017-11-15 | 109.04 |
| 2017-11-14 | 109.04 |
| 2017-11-13 | 109.04 |
| 2017-11-10 | 103.80 |
| 2017-11-09 | 108.39 |
| 2017-11-08 | 109.70 |
| 2017-11-07 | 107.08 |
| 2017-11-06 | 106.42 |
| 2017-11-03 | 112.32 |
| 2017-11-02 | 112.32 |
| 2017-11-01 | 108.39 |
| 2017-10-31 | 108.39 |
| 2017-10-30 | 108.39 |
| 2017-10-27 | 108.39 |
| 2017-10-26 | 108.39 |
| 2017-10-25 | 107.08 |
| 2017-10-24 | 107.08 |
| 2017-10-23 | 107.73 |
| 2017-10-20 | 105.77 |
| 2017-10-19 | 106.42 |
| 2017-10-18 | 107.08 |
| 2017-10-17 | 108.39 |
| 2017-10-16 | 104.46 |
| 2017-10-13 | 106.42 |
| 2017-10-12 | 106.42 |
| 2017-10-11 | 106.42 |
| 2017-10-10 | 103.15 |
| 2017-10-09 | 103.15 |
| 2017-10-06 | 103.15 |
| 2017-10-04 | 103.15 |
| 2017-10-03 | 104.46 |
| 2017-09-29 | 103.80 |
| 2017-09-28 | 99.87 |
| 2017-09-27 | 99.21 |
| 2017-09-26 | 99.21 |
| 2017-09-25 | 100.52 |
| 2017-09-22 | 101.84 |
| 2017-09-21 | 101.18 |
| 2017-09-20 | 101.18 |
| 2017-09-19 | 101.84 |
| 2017-09-18 | 103.15 |
| 2017-09-15 | 101.84 |
| 2017-09-14 | 99.21 |
| 2017-09-13 | 103.15 |
| 2017-09-12 | 99.21 |
| 2017-09-11 | 99.21 |
| 2017-09-08 | 99.87 |
| 2017-09-07 | 101.84 |
| 2017-09-06 | 99.21 |
| 2017-09-05 | 101.84 |
| 2017-09-04 | 101.84 |
| 2017-09-01 | 101.84 |
| 2017-08-31 | 103.15 |
| 2017-08-30 | 98.56 |
| 2017-08-29 | 99.87 |
| 2017-08-28 | 98.56 |
| 2017-08-25 | 97.25 |
| 2017-08-24 | 99.87 |
| 2017-08-22 | 96.59 |
| 2017-08-21 | 98.44 |
| 2017-08-18 | 95.98 |
| 2017-08-17 | 95.36 |
| 2017-08-16 | 95.98 |
| 2017-08-15 | 94.13 |
| 2017-08-14 | 92.90 |
| 2017-08-11 | 92.90 |
| 2017-08-10 | 95.98 |
| 2017-08-09 | 97.21 |
| 2017-08-08 | 94.74 |
| 2017-08-07 | 94.13 |
| 2017-08-04 | 94.13 |
| 2017-08-03 | 92.90 |
| 2017-08-02 | 94.13 |
| 2017-08-01 | 93.51 |
| 2017-07-31 | 93.51 |
| 2017-07-28 | 91.05 |
| 2017-07-27 | 91.05 |
| 2017-07-26 | 95.36 |
| 2017-07-25 | 92.28 |
| 2017-07-24 | 91.05 |
| 2017-07-21 | 93.51 |
| 2017-07-20 | 92.28 |
| 2017-07-19 | 91.05 |
| 2017-07-18 | 94.13 |
| 2017-07-17 | 92.90 |
| 2017-07-14 | 91.05 |
| 2017-07-13 | 88.58 |
| 2017-07-12 | 89.81 |
| 2017-07-11 | 89.20 |
| 2017-07-10 | 89.20 |
| 2017-07-07 | 91.05 |
| 2017-07-06 | 91.05 |
| 2017-07-05 | 92.90 |
| 2017-07-04 | 92.28 |
| 2017-07-03 | 92.28 |
| 2017-06-30 | 92.28 |
| 2017-06-29 | 92.28 |
| 2017-06-28 | 92.90 |
| 2017-06-27 | 94.13 |
| 2017-06-26 | 99.06 |
| 2017-06-23 | 80.57 |
| 2017-06-22 | 76.26 |
| 2017-06-21 | 76.87 |
| 2017-06-20 | 78.72 |
| 2017-06-19 | 78.72 |
| 2017-06-16 | 78.72 |
| 2017-06-15 | 80.57 |
| 2017-06-14 | 79.34 |
| 2017-06-13 | 78.72 |
| 2017-06-12 | 78.10 |
| 2017-06-09 | 78.10 |
| 2017-06-08 | 78.10 |
| 2017-06-07 | 78.72 |
| 2017-06-06 | 78.72 |
| 2017-06-05 | 78.72 |
| 2017-06-02 | 78.72 |
| 2017-06-01 | 78.72 |
| 2017-05-31 | 78.72 |
| 2017-05-29 | 78.72 |
| 2017-05-26 | 78.72 |
| 2017-05-25 | 78.72 |
| 2017-05-24 | 78.72 |
| 2017-05-23 | 82.42 |
| 2017-05-22 | 82.42 |
| 2017-05-19 | 79.34 |
| 2017-05-18 | 76.26 |
| 2017-05-17 | 76.26 |
| 2017-05-16 | 78.10 |
| 2017-05-15 | 73.79 |
| 2017-05-12 | 73.17 |
| 2017-05-11 | 76.87 |
| 2017-05-10 | 77.49 |
| 2017-05-09 | 77.49 |
| 2017-05-08 | 77.49 |
| 2017-05-05 | 74.41 |
| 2017-05-04 | 73.17 |
| 2017-05-02 | 74.41 |
| 2017-04-28 | 74.41 |
| 2017-04-27 | 74.41 |
| 2017-04-26 | 74.41 |
| 2017-04-25 | 73.79 |
| 2017-04-24 | 72.56 |
| 2017-04-21 | 72.56 |
| 2017-04-20 | 71.94 |
| 2017-04-19 | 71.94 |
| 2017-04-18 | 71.94 |
| 2017-04-13 | 74.41 |
| 2017-04-12 | 73.79 |
| 2017-04-11 | 73.79 |
| 2017-04-10 | 73.79 |
| 2017-04-07 | 73.79 |
| 2017-04-06 | 73.17 |
| 2017-04-05 | 73.17 |
| 2017-04-03 | 73.79 |
| 2017-03-31 | 73.79 |
| 2017-03-30 | 73.79 |
| 2017-03-29 | 72.56 |
| 2017-03-28 | 73.79 |
| 2017-03-27 | 73.79 |
| 2017-03-24 | 74.41 |
| 2017-03-23 | 74.41 |
| 2017-03-22 | 73.17 |
| 2017-03-21 | 73.17 |
| 2017-03-20 | 75.02 |
| 2017-03-17 | 73.17 |
| 2017-03-16 | 73.17 |
| 2017-03-15 | 73.17 |
| 2017-03-14 | 73.17 |
| 2017-03-13 | 73.17 |
| 2017-03-10 | 73.17 |
| 2017-03-09 | 73.17 |
| 2017-03-08 | 72.56 |
| 2017-03-07 | 73.79 |
| 2017-03-06 | 72.56 |
| 2017-03-03 | 72.56 |
| 2017-03-02 | 72.56 |
| 2017-03-01 | 72.56 |
| 2017-02-28 | 71.33 |
| 2017-02-27 | 71.33 |
| 2017-02-24 | 70.71 |
| 2017-02-23 | 72.56 |
| 2017-02-22 | 71.94 |
| 2017-02-21 | 73.17 |
| 2017-02-20 | 73.17 |
| 2017-02-17 | 73.17 |
| 2017-02-16 | 74.41 |
| 2017-02-15 | 74.41 |
| 2017-02-14 | 74.41 |
| 2017-02-13 | 74.41 |
| 2017-02-10 | 74.41 |
| 2017-02-09 | 74.41 |
| 2017-02-08 | 74.41 |
| 2017-02-07 | 73.79 |
| 2017-02-06 | 70.71 |
| 2017-02-03 | 73.17 |
| 2017-02-02 | 73.17 |
| 2017-02-01 | 73.17 |
| 2017-01-27 | 73.17 |
| 2017-01-26 | 73.17 |
| 2017-01-25 | 73.17 |
| 2017-01-24 | 74.41 |
| 2017-01-23 | 74.41 |
| 2017-01-20 | 74.41 |
| 2017-01-19 | 74.41 |
| 2017-01-18 | 73.17 |
| 2017-01-17 | 73.79 |
| 2017-01-16 | 73.79 |
| 2017-01-13 | 72.56 |
| 2017-01-12 | 69.48 |
| 2017-01-11 | 70.71 |
| 2017-01-10 | 70.71 |
| 2017-01-09 | 71.33 |
| 2017-01-06 | 73.79 |
| 2017-01-05 | 71.33 |
| 2017-01-04 | 71.94 |
| 2017-01-03 | 71.94 |
| 2016-12-30 | 71.94 |
| 2016-12-29 | 71.33 |
| 2016-12-28 | 72.56 |
| 2016-12-23 | 67.63 |
| 2016-12-22 | 67.63 |
| 2016-12-21 | 67.63 |
| 2016-12-20 | 67.01 |
| 2016-12-19 | 70.09 |
| 2016-12-16 | 70.09 |
| 2016-12-15 | 70.09 |
| 2016-12-14 | 68.89 |
| 2016-12-13 | 69.49 |
| 2016-12-12 | 74.32 |
| 2016-12-09 | 72.51 |
| 2016-12-08 | 74.32 |
| 2016-12-07 | 74.32 |
| 2016-12-06 | 74.32 |
| 2016-12-05 | 74.32 |
| 2016-12-02 | 74.32 |
| 2016-12-01 | 71.90 |
| 2016-11-30 | 72.51 |
| 2016-11-29 | 70.70 |
| 2016-11-28 | 67.68 |
| 2016-11-25 | 63.46 |
| 2016-11-24 | 63.46 |
| 2016-11-23 | 62.86 |
| 2016-11-22 | 64.66 |
| 2016-11-21 | 64.66 |
| 2016-11-18 | 64.66 |
| 2016-11-17 | 64.06 |
| 2016-11-16 | 64.06 |
| 2016-11-15 | 64.66 |
| 2016-11-14 | 64.66 |
| 2016-11-11 | 64.66 |
| 2016-11-10 | 68.28 |
| 2016-11-09 | 64.66 |
| 2016-11-08 | 64.66 |
| 2016-11-07 | 62.86 |
| 2016-11-04 | 61.65 |
| 2016-11-03 | 61.65 |
| 2016-11-02 | 58.63 |
| 2016-11-01 | 66.47 |
| 2016-10-31 | 68.28 |
| 2016-10-28 | 64.06 |
| 2016-10-27 | 64.06 |
| 2016-10-26 | 64.06 |
| 2016-10-25 | 64.06 |
| 2016-10-24 | 64.06 |
| 2016-10-20 | 62.25 |
| 2016-10-19 | 62.25 |
| 2016-10-18 | 62.25 |
| 2016-10-17 | 62.25 |
| 2016-10-14 | 62.25 |
| 2016-10-13 | 60.44 |
| 2016-10-12 | 61.05 |
| 2016-10-11 | 61.65 |
| 2016-10-07 | 64.06 |
| 2016-10-06 | 64.06 |
| 2016-10-05 | 64.66 |
| 2016-10-04 | 64.66 |
| 2016-10-03 | 64.66 |
| 2016-09-30 | 64.06 |
| 2016-09-29 | 63.46 |
| 2016-09-28 | 63.46 |
| 2016-09-27 | 65.27 |
| 2016-09-26 | 65.27 |
| 2016-09-23 | 64.66 |
| 2016-09-22 | 64.66 |
| 2016-09-21 | 68.28 |
| 2016-09-20 | 61.65 |
| 2016-09-19 | 61.65 |
| 2016-09-15 | 60.44 |
| 2016-09-14 | 60.44 |
| 2016-09-13 | 60.44 |
| 2016-09-12 | 66.47 |
| 2016-09-09 | 60.44 |
| 2016-09-08 | 60.44 |
| 2016-09-07 | 62.86 |
| 2016-09-06 | 62.86 |
| 2016-09-05 | 66.47 |
| 2016-09-02 | 59.84 |
| 2016-09-01 | 53.20 |
| 2016-08-31 | 56.82 |
| 2016-08-30 | 52.60 |
| 2016-08-29 | 56.22 |
| 2016-08-26 | 58.63 |
| 2016-08-25 | 61.65 |
| 2016-08-24 | 64.06 |
| 2016-08-23 | 66.47 |
| 2016-08-22 | 62.50 |
| 2016-08-19 | 62.50 |
| 2016-08-18 | 59.66 |
| 2016-08-17 | 63.07 |
| 2016-08-16 | 63.07 |
| 2016-08-15 | 63.63 |
| 2016-08-12 | 63.63 |
| 2016-08-11 | 63.63 |
| 2016-08-10 | 59.09 |
| 2016-08-09 | 60.79 |
| 2016-08-08 | 60.79 |
| 2016-08-05 | 60.79 |
| 2016-08-04 | 57.95 |
| 2016-08-03 | 59.09 |
| 2016-08-01 | 57.95 |
| 2016-07-29 | 57.38 |
| 2016-07-28 | 58.52 |
| 2016-07-27 | 58.52 |
| 2016-07-26 | 59.09 |
| 2016-07-25 | 57.95 |
| 2016-07-22 | 57.38 |
| 2016-07-21 | 55.11 |
| 2016-07-20 | 57.38 |
| 2016-07-19 | 61.93 |
| 2016-07-18 | 55.11 |
| 2016-07-15 | 55.11 |
| 2016-07-14 | 53.41 |
| 2016-07-13 | 55.11 |
| 2016-07-12 | 55.11 |
| 2016-07-11 | 53.41 |
| 2016-07-08 | 56.25 |
| 2016-07-07 | 56.25 |
| 2016-07-06 | 56.25 |
| 2016-07-05 | 56.25 |
| 2016-07-04 | 56.25 |
| 2016-06-30 | 56.25 |
| 2016-06-29 | 56.25 |
| 2016-06-28 | 56.82 |
| 2016-06-27 | 55.68 |
| 2016-06-24 | 56.25 |
| 2016-06-23 | 55.68 |
| 2016-06-22 | 54.54 |
| 2016-06-21 | 53.41 |
| 2016-06-20 | 51.13 |
| 2016-06-17 | 51.13 |
| 2016-06-16 | 51.13 |
| 2016-06-15 | 47.72 |
| 2016-06-14 | 46.59 |
| 2016-06-13 | 46.59 |
| 2016-06-10 | 52.84 |
| 2016-06-08 | 56.82 |
| 2016-06-07 | 56.82 |
| 2016-06-06 | 56.25 |
| 2016-06-03 | 61.93 |
| 2016-06-02 | 61.93 |
| 2016-06-01 | 61.93 |
| 2016-05-31 | 61.93 |
| 2016-05-30 | 61.93 |
| 2016-05-27 | 61.93 |
| 2016-05-26 | 61.93 |
| 2016-05-25 | 61.93 |
| 2016-05-24 | 61.93 |
| 2016-05-23 | 61.93 |
| 2016-05-20 | 62.50 |
| 2016-05-19 | 64.20 |
| 2016-05-18 | 56.25 |
| 2016-05-17 | 56.25 |
| 2016-05-16 | 58.52 |
| 2016-05-13 | 58.52 |
| 2016-05-12 | 59.09 |
| 2016-05-11 | 59.09 |
| 2016-05-10 | 59.09 |
| 2016-05-09 | 59.09 |
| 2016-05-06 | 59.09 |
| 2016-05-05 | 59.09 |
| 2016-05-04 | 59.09 |
| 2016-05-03 | 62.50 |
| 2016-04-29 | 62.50 |
| 2016-04-28 | 61.93 |
| 2016-04-27 | 60.22 |
| 2016-04-26 | 64.20 |
| 2016-04-25 | 64.20 |
| 2016-04-22 | 64.77 |
| 2016-04-21 | 64.77 |
| 2016-04-20 | 63.63 |
| 2016-04-19 | 63.63 |
| 2016-04-18 | 63.63 |
| 2016-04-15 | 63.63 |
| 2016-04-14 | 63.63 |
| 2016-04-13 | 63.63 |
| 2016-04-12 | 63.63 |
| 2016-04-11 | 63.63 |
| 2016-04-08 | 63.63 |
| 2016-04-07 | 65.91 |
| 2016-04-06 | 59.09 |
| 2016-04-05 | 59.09 |
| 2016-04-01 | 59.09 |
| 2016-03-31 | 59.09 |
| 2016-03-30 | 59.09 |
| 2016-03-29 | 59.09 |
| 2016-03-24 | 66.47 |
| 2016-03-23 | 59.66 |
| 2016-03-22 | 59.09 |
| 2016-03-21 | 60.79 |
| 2016-03-18 | 54.54 |
| 2016-03-17 | 54.54 |
| 2016-03-16 | 56.25 |
| 2016-03-15 | 56.25 |
| 2016-03-14 | 48.29 |
| 2016-03-11 | 48.29 |
| 2016-03-10 | 48.29 |
| 2016-03-09 | 48.29 |
| 2016-03-08 | 48.29 |
| 2016-03-07 | 48.29 |
| 2016-03-04 | 46.59 |
| 2016-03-03 | 46.59 |
| 2016-03-02 | 46.59 |
| 2016-03-01 | 46.59 |
| 2016-02-29 | 46.59 |
| 2016-02-26 | 46.59 |
| 2016-02-25 | 49.43 |
| 2016-02-24 | 50.00 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 49.43 |
| 2016-02-19 | 51.13 |
| 2016-02-18 | 51.70 |
| 2016-02-17 | 51.13 |
| 2016-02-16 | 51.70 |
| 2016-02-15 | 52.27 |
| 2016-02-12 | 52.27 |
| 2016-02-11 | 53.41 |
| 2016-02-05 | 53.41 |
| 2016-02-04 | 49.43 |
| 2016-02-03 | 50.57 |
| 2016-02-02 | 47.72 |
| 2016-02-01 | 47.72 |
| 2016-01-29 | 47.72 |
| 2016-01-28 | 47.72 |
| 2016-01-27 | 47.72 |
| 2016-01-26 | 47.72 |
| 2016-01-25 | 47.72 |
| 2016-01-22 | 47.72 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 52.27 |
| 2016-01-19 | 53.97 |
| 2016-01-18 | 53.97 |
| 2016-01-15 | 57.38 |
| 2016-01-14 | 55.11 |
| 2016-01-13 | 55.11 |
| 2016-01-12 | 55.11 |
| 2016-01-11 | 55.11 |
| 2016-01-08 | 55.11 |
| 2016-01-07 | 55.11 |
| 2016-01-06 | 64.20 |
| 2016-01-05 | 63.07 |
| 2016-01-04 | 63.07 |
| 2015-12-31 | 63.07 |
| 2015-12-30 | 63.07 |
| 2015-12-29 | 63.07 |
| 2015-12-28 | 63.07 |
| 2015-12-24 | 63.07 |
| 2015-12-23 | 63.07 |
| 2015-12-22 | 63.07 |
| 2015-12-21 | 63.07 |
| 2015-12-18 | 63.07 |
| 2015-12-17 | 61.08 |
| 2015-12-16 | 61.08 |
| 2015-12-15 | 61.08 |
| 2015-12-14 | 61.08 |
| 2015-12-11 | 61.08 |
| 2015-12-10 | 63.86 |
| 2015-12-09 | 63.86 |
| 2015-12-08 | 63.86 |
| 2015-12-07 | 63.86 |
| 2015-12-04 | 63.86 |
| 2015-12-03 | 64.42 |
| 2015-12-02 | 64.42 |
| 2015-12-01 | 64.42 |
| 2015-11-30 | 65.54 |
| 2015-11-27 | 66.65 |
| 2015-11-26 | 66.65 |
| 2015-11-25 | 66.09 |
| 2015-11-24 | 66.09 |
| 2015-11-23 | 66.09 |
| 2015-11-20 | 67.21 |
| 2015-11-19 | 66.09 |
| 2015-11-18 | 64.98 |
| 2015-11-17 | 63.31 |
| 2015-11-16 | 63.31 |
| 2015-11-13 | 63.31 |
| 2015-11-12 | 63.31 |
| 2015-11-11 | 62.75 |
| 2015-11-10 | 62.75 |
| 2015-11-09 | 62.75 |
| 2015-11-06 | 65.54 |
| 2015-11-05 | 65.54 |
| 2015-11-04 | 62.75 |
| 2015-11-03 | 61.63 |
| 2015-11-02 | 61.08 |
| 2015-10-30 | 63.86 |
| 2015-10-29 | 64.42 |
| 2015-10-28 | 64.42 |
| 2015-10-27 | 64.42 |
| 2015-10-26 | 59.40 |
| 2015-10-23 | 59.40 |
| 2015-10-22 | 59.40 |
| 2015-10-20 | 60.52 |
| 2015-10-19 | 60.52 |
| 2015-10-16 | 60.52 |
| 2015-10-15 | 60.52 |
| 2015-10-14 | 58.85 |
| 2015-10-13 | 61.63 |
| 2015-10-12 | 61.63 |
| 2015-10-09 | 61.63 |
| 2015-10-08 | 61.63 |
| 2015-10-07 | 61.63 |
| 2015-10-06 | 61.63 |
| 2015-10-05 | 61.63 |
| 2015-10-02 | 61.63 |
| 2015-09-30 | 61.63 |
| 2015-09-29 | 58.85 |
| 2015-09-25 | 62.75 |
| 2015-09-24 | 62.75 |
| 2015-09-23 | 62.75 |
| 2015-09-22 | 62.75 |
| 2015-09-21 | 64.98 |
| 2015-09-18 | 64.98 |
| 2015-09-17 | 64.98 |
| 2015-09-16 | 64.98 |
| 2015-09-15 | 64.98 |
| 2015-09-14 | 65.54 |
| 2015-09-11 | 65.54 |
| 2015-09-10 | 65.54 |
| 2015-09-09 | 65.54 |
| 2015-09-08 | 66.65 |
| 2015-09-07 | 66.65 |
| 2015-09-04 | 66.65 |
| 2015-09-02 | 66.65 |
| 2015-09-01 | 67.21 |
| 2015-08-31 | 67.76 |
| 2015-08-28 | 65.54 |
| 2015-08-27 | 75.57 |
| 2015-08-26 | 68.32 |
| 2015-08-25 | 63.31 |
| 2015-08-24 | 66.45 |
| 2015-08-21 | 66.45 |
| 2015-08-20 | 67.49 |
| 2015-08-19 | 68.54 |
| 2015-08-18 | 68.54 |
| 2015-08-17 | 71.16 |
| 2015-08-14 | 71.16 |
| 2015-08-13 | 72.20 |
| 2015-08-12 | 65.40 |
| 2015-08-11 | 65.40 |
| 2015-08-10 | 64.88 |
| 2015-08-07 | 66.45 |
| 2015-08-06 | 67.49 |
| 2015-08-05 | 70.63 |
| 2015-08-04 | 70.63 |
| 2015-08-03 | 69.06 |
| 2015-07-31 | 64.88 |
| 2015-07-30 | 64.88 |
| 2015-07-29 | 64.35 |
| 2015-07-28 | 63.83 |
| 2015-07-27 | 63.83 |
| 2015-07-24 | 66.45 |
| 2015-07-23 | 66.45 |
| 2015-07-22 | 70.63 |
| 2015-07-21 | 70.63 |
| 2015-07-20 | 68.54 |
| 2015-07-17 | 72.20 |
| 2015-07-16 | 65.40 |
| 2015-07-15 | 59.64 |
| 2015-07-14 | 58.07 |
| 2015-07-13 | 59.64 |
| 2015-07-10 | 64.88 |
| 2015-07-09 | 55.98 |
| 2015-07-08 | 49.17 |
| 2015-07-07 | 52.31 |
| 2015-07-06 | 54.41 |
| 2015-07-03 | 60.69 |
| 2015-07-02 | 62.78 |
| 2015-06-30 | 67.49 |
| 2015-06-29 | 66.45 |
| 2015-06-26 | 54.93 |
| 2015-06-25 | 51.27 |
| 2015-06-24 | 51.27 |
| 2015-06-23 | 49.17 |
| 2015-06-22 | 49.17 |
| 2015-06-19 | 52.31 |
| 2015-06-18 | 57.02 |
| 2015-06-17 | 57.55 |
| 2015-06-16 | 53.36 |
| 2015-06-15 | 52.84 |
| 2015-06-12 | 51.79 |
| 2015-06-11 | 47.60 |
| 2015-06-10 | 41.32 |
| 2015-06-09 | 45.51 |
| 2015-06-08 | 46.03 |
| 2015-06-05 | 46.56 |
| 2015-06-04 | 46.03 |
| 2015-06-03 | 46.03 |
| 2015-06-02 | 45.51 |
| 2015-06-01 | 46.56 |
| 2015-05-29 | 44.99 |
| 2015-05-28 | 49.17 |
| 2015-05-27 | 49.17 |
| 2015-05-26 | 42.37 |
| 2015-05-22 | 42.37 |
| 2015-05-21 | 41.32 |
| 2015-05-20 | 41.32 |
| 2015-05-19 | 41.85 |
| 2015-05-18 | 40.80 |
| 2015-05-15 | 39.75 |
| 2015-05-14 | 46.03 |
| 2015-05-13 | 49.70 |
| 2015-05-12 | 41.32 |
| 2015-05-11 | 41.32 |
| 2015-05-08 | 41.32 |
| 2015-05-07 | 41.32 |
| 2015-05-06 | 41.32 |
| 2015-05-05 | 41.32 |
| 2015-05-04 | 41.32 |
| 2015-04-30 | 41.32 |
| 2015-04-29 | 40.28 |
| 2015-04-28 | 41.32 |
| 2015-04-27 | 41.32 |
| 2015-04-24 | 41.32 |
| 2015-04-23 | 41.32 |
| 2015-04-22 | 43.42 |
| 2015-04-21 | 46.56 |
| 2015-04-20 | 49.70 |
| 2015-04-17 | 52.31 |
| 2015-04-16 | 46.56 |
| 2015-04-15 | 48.13 |
| 2015-04-14 | 43.94 |
| 2015-04-13 | 42.37 |
| 2015-04-10 | 46.56 |
| 2015-04-09 | 40.80 |
| 2015-04-08 | 38.71 |
| 2015-04-02 | 37.66 |
| 2015-04-01 | 37.66 |
| 2015-03-31 | 37.66 |
| 2015-03-30 | 37.66 |
| 2015-03-27 | 38.71 |
| 2015-03-26 | 38.71 |
| 2015-03-25 | 38.71 |
| 2015-03-24 | 38.71 |
| 2015-03-23 | 38.71 |
| 2015-03-20 | 34.52 |
| 2015-03-19 | 34.52 |
| 2015-03-18 | 34.52 |
| 2015-03-17 | 34.52 |
| 2015-03-16 | 34.52 |
| 2015-03-13 | 34.52 |
| 2015-03-12 | 34.52 |
| 2015-03-11 | 33.99 |
| 2015-03-10 | 38.18 |
| 2015-03-09 | 40.28 |
| 2015-03-06 | 36.61 |
| 2015-03-05 | 36.61 |
| 2015-03-04 | 37.14 |
| 2015-03-03 | 35.56 |
| 2015-03-02 | 36.09 |
| 2015-02-27 | 36.09 |
| 2015-02-26 | 37.14 |
| 2015-02-25 | 37.14 |
| 2015-02-24 | 38.71 |
| 2015-02-23 | 38.71 |
| 2015-02-18 | 38.71 |
| 2015-02-17 | 38.71 |
| 2015-02-16 | 33.99 |
| 2015-02-13 | 33.99 |
| 2015-02-12 | 32.95 |
| 2015-02-11 | 32.42 |
| 2015-02-10 | 32.42 |
| 2015-02-09 | 32.42 |
| 2015-02-06 | 31.90 |
| 2015-02-05 | 31.38 |
| 2015-02-04 | 31.38 |
| 2015-02-03 | 31.38 |
| 2015-02-02 | 31.38 |
| 2015-01-30 | 31.38 |
| 2015-01-29 | 33.47 |
| 2015-01-28 | 36.09 |
| 2015-01-27 | 36.09 |
| 2015-01-26 | 36.61 |
| 2015-01-23 | 36.61 |
| 2015-01-22 | 36.61 |
| 2015-01-21 | 37.14 |
| 2015-01-20 | 37.14 |
| 2015-01-19 | 37.14 |
| 2015-01-16 | 37.14 |
| 2015-01-15 | 37.14 |
| 2015-01-14 | 37.14 |
| 2015-01-13 | 37.14 |
| 2015-01-12 | 37.14 |
| 2015-01-09 | 35.04 |
| 2015-01-08 | 35.04 |
| 2015-01-07 | 35.04 |
| 2015-01-06 | 36.09 |
| 2015-01-05 | 36.09 |
| 2015-01-02 | 36.09 |
| 2014-12-31 | 35.04 |
| 2014-12-30 | 35.04 |
| 2014-12-29 | 35.04 |
| 2014-12-24 | 35.04 |
| 2014-12-23 | 35.04 |
| 2014-12-22 | 35.04 |
| 2014-12-19 | 35.04 |
| 2014-12-18 | 35.04 |
| 2014-12-17 | 35.04 |
| 2014-12-16 | 34.52 |
| 2014-12-15 | 34.52 |
| 2014-12-12 | 35.54 |
| 2014-12-11 | 35.54 |
| 2014-12-10 | 35.54 |
| 2014-12-09 | 32.98 |
| 2014-12-08 | 35.54 |
| 2014-12-05 | 35.03 |
| 2014-12-04 | 35.03 |
| 2014-12-03 | 35.03 |
| 2014-12-02 | 33.50 |
| 2014-12-01 | 33.50 |
| 2014-11-28 | 34.52 |
| 2014-11-27 | 32.98 |
| 2014-11-26 | 30.43 |
| 2014-11-25 | 30.43 |
| 2014-11-24 | 30.43 |
| 2014-11-21 | 30.43 |
| 2014-11-20 | 32.98 |
| 2014-11-19 | 32.98 |
| 2014-11-18 | 32.98 |
| 2014-11-17 | 34.52 |
| 2014-11-14 | 34.52 |
| 2014-11-13 | 34.01 |
| 2014-11-12 | 34.01 |
| 2014-11-11 | 33.50 |
| 2014-11-10 | 32.98 |
| 2014-11-07 | 33.50 |
| 2014-11-06 | 34.01 |
| 2014-11-05 | 34.01 |
| 2014-11-04 | 34.01 |
| 2014-11-03 | 34.01 |
| 2014-10-31 | 34.01 |
| 2014-10-30 | 34.01 |
| 2014-10-29 | 34.52 |
| 2014-10-28 | 34.52 |
| 2014-10-27 | 34.52 |
| 2014-10-24 | 34.52 |
| 2014-10-23 | 34.52 |
| 2014-10-22 | 34.01 |
| 2014-10-21 | 34.01 |
| 2014-10-20 | 34.52 |
| 2014-10-17 | 34.52 |
| 2014-10-16 | 34.52 |
| 2014-10-15 | 34.52 |
| 2014-10-14 | 34.52 |
| 2014-10-13 | 34.52 |
| 2014-10-10 | 34.52 |
| 2014-10-09 | 36.05 |
| 2014-10-08 | 35.03 |
| 2014-10-07 | 35.03 |
| 2014-10-06 | 34.52 |
| 2014-10-03 | 34.01 |
| 2014-09-30 | 34.52 |
| 2014-09-29 | 34.01 |
| 2014-09-26 | 35.54 |
| 2014-09-25 | 35.54 |
| 2014-09-24 | 35.54 |
| 2014-09-23 | 36.05 |
| 2014-09-22 | 36.05 |
| 2014-09-19 | 36.05 |
| 2014-09-18 | 36.05 |
| 2014-09-17 | 36.05 |
| 2014-09-16 | 36.05 |
| 2014-09-15 | 36.05 |
| 2014-09-12 | 36.05 |
| 2014-09-11 | 36.05 |
| 2014-09-10 | 34.01 |
| 2014-09-08 | 34.01 |
| 2014-09-05 | 36.05 |
| 2014-09-04 | 34.52 |
| 2014-09-03 | 34.52 |
| 2014-09-02 | 34.01 |
| 2014-09-01 | 34.01 |
| 2014-08-29 | 34.01 |
| 2014-08-28 | 34.01 |
| 2014-08-27 | 32.98 |
| 2014-08-26 | 30.43 |
| 2014-08-25 | 30.43 |
| 2014-08-22 | 28.49 |
| 2014-08-21 | 28.49 |
| 2014-08-20 | 28.49 |
| 2014-08-19 | 27.53 |
| 2014-08-18 | 30.43 |
| 2014-08-15 | 30.43 |
| 2014-08-14 | 30.43 |
| 2014-08-13 | 30.43 |
| 2014-08-12 | 30.43 |
| 2014-08-11 | 29.94 |
| 2014-08-08 | 29.94 |
| 2014-08-07 | 29.94 |
| 2014-08-06 | 29.94 |
| 2014-08-05 | 29.94 |
| 2014-08-04 | 24.63 |
| 2014-08-01 | 24.63 |
| 2014-07-31 | 24.15 |
| 2014-07-30 | 28.01 |
| 2014-07-29 | 29.46 |
| 2014-07-28 | 29.94 |
| 2014-07-25 | 28.01 |
| 2014-07-24 | 27.04 |
| 2014-07-23 | 28.01 |
| 2014-07-22 | 28.01 |
| 2014-07-21 | 23.66 |
| 2014-07-18 | 24.15 |
| 2014-07-17 | 24.15 |
| 2014-07-16 | 25.60 |
| 2014-07-15 | 25.60 |
| 2014-07-14 | 25.60 |
| 2014-07-11 | 23.66 |
| 2014-07-10 | 23.66 |
| 2014-07-09 | 23.66 |
| 2014-07-08 | 23.66 |
| 2014-07-07 | 23.66 |
| 2014-07-04 | 25.11 |
| 2014-07-03 | 25.11 |
| 2014-07-02 | 25.60 |
| 2014-06-30 | 21.73 |
| 2014-06-27 | 18.35 |
| 2014-06-26 | 18.35 |
| 2014-06-25 | 16.90 |
| 2014-06-24 | 15.93 |
| 2014-06-23 | 14.97 |
| 2014-06-20 | 14.97 |
| 2014-06-19 | 14.97 |
| 2014-06-18 | 14.97 |
| 2014-06-17 | 14.97 |
| 2014-06-16 | 12.07 |
| 2014-06-13 | 12.07 |
| 2014-06-12 | 12.07 |
| 2014-06-11 | 12.07 |
| 2014-06-10 | 11.59 |
| 2014-06-09 | 11.59 |
| 2014-06-06 | 11.59 |
| 2014-06-05 | 13.52 |
| 2014-06-04 | 13.04 |
| 2014-06-03 | 12.07 |
| 2014-05-30 | 11.59 |
| 2014-05-29 | 11.59 |
| 2014-05-28 | 11.59 |
| 2014-05-27 | 11.10 |
| 2014-05-26 | 11.59 |
| 2014-05-23 | 11.10 |
| 2014-05-22 | 11.10 |
| 2014-05-21 | 11.10 |
| 2014-05-20 | 11.10 |
| 2014-05-19 | 11.10 |
| 2014-05-16 | 11.10 |
| 2014-05-15 | 11.10 |
| 2014-05-14 | 10.62 |
| 2014-05-13 | 10.14 |
| 2014-05-12 | 10.14 |
| 2014-05-09 | 10.14 |
| 2014-05-08 | 9.17 |
| 2014-05-07 | 9.17 |
| 2014-05-05 | 9.65 |
| 2014-05-02 | 9.17 |
| 2014-04-30 | 10.14 |
| 2014-04-29 | 9.17 |
| 2014-04-28 | 9.17 |
| 2014-04-25 | 9.17 |
| 2014-04-24 | 9.17 |
| 2014-04-23 | 9.17 |
| 2014-04-22 | 7.72 |
| 2014-04-17 | 8.69 |
| 2014-04-16 | 8.69 |
| 2014-04-15 | 8.69 |
| 2014-04-14 | 8.21 |
| 2014-04-11 | 15.93 |
| 2014-04-10 | 12.07 |
| 2014-04-09 | 13.04 |
| 2014-04-08 | 12.07 |
| 2014-04-07 | 10.14 |
| 2014-04-04 | 12.07 |
| 2014-04-03 | 14.49 |
| 2014-04-02 | 14.49 |
| 2014-04-01 | 7.72 |
| 2014-03-31 | 9.17 |
| 2014-03-28 | 6.76 |
| 2014-03-27 | 6.27 |
| 2014-03-26 | 17.87 |
| 2014-03-25 | 16.90 |
| 2014-03-24 | 16.90 |
| 2014-03-21 | 18.83 |
| 2014-03-20 | 18.83 |
| 2014-03-19 | 23.18 |
| 2014-03-18 | 23.18 |
| 2014-03-17 | 23.66 |
| 2014-03-14 | 22.21 |
| 2014-03-13 | 22.21 |
| 2014-03-12 | 22.21 |
| 2014-03-11 | 21.73 |
| 2014-03-10 | 22.70 |
| 2014-03-07 | 21.73 |
| 2014-03-06 | 20.76 |
| 2014-03-05 | 20.76 |
| 2014-03-04 | 24.63 |
| 2014-03-03 | 24.63 |
| 2014-02-28 | 24.63 |
| 2014-02-27 | 24.15 |
| 2014-02-26 | 24.15 |
| 2014-02-25 | 24.63 |
| 2014-02-24 | 21.25 |
| 2014-02-21 | 23.18 |
| 2014-02-20 | 21.25 |
| 2014-02-19 | 21.25 |
| 2014-02-18 | 20.28 |
| 2014-02-17 | 17.87 |
| 2014-02-14 | 17.87 |
| 2014-02-13 | 17.87 |
| 2014-02-12 | 17.87 |
| 2014-02-11 | 16.42 |
| 2014-02-10 | 16.42 |
| 2014-02-07 | 16.42 |
| 2014-02-06 | 15.93 |
| 2014-02-05 | 15.93 |
| 2014-02-04 | 15.93 |
| 2014-01-30 | 15.93 |
| 2014-01-29 | 16.90 |
| 2014-01-28 | 16.42 |
| 2014-01-27 | 15.93 |
| 2014-01-24 | 15.93 |
| 2014-01-23 | 15.45 |
| 2014-01-22 | 15.93 |
| 2014-01-21 | 15.93 |
| 2014-01-20 | 14.97 |
| 2014-01-17 | 14.97 |
| 2014-01-16 | 14.49 |
| 2014-01-15 | 16.90 |
| 2014-01-14 | 16.90 |
| 2014-01-13 | 16.42 |
| 2014-01-10 | 16.90 |
| 2014-01-09 | 16.42 |
| 2014-01-08 | 16.42 |
| 2014-01-07 | 17.38 |
| 2014-01-06 | 17.38 |
| 2014-01-03 | 16.90 |
| 2014-01-02 | 16.42 |
| 2013-12-31 | 16.42 |
| 2013-12-30 | 16.42 |
| 2013-12-27 | 18.35 |
| 2013-12-24 | 20.76 |
| 2013-12-23 | 18.35 |
| 2013-12-20 | 18.35 |
| 2013-12-19 | 15.93 |
| 2013-12-18 | 18.11 |
| 2013-12-17 | 18.11 |
| 2013-12-16 | 18.58 |
| 2013-12-13 | 18.58 |
| 2013-12-12 | 19.53 |
| 2013-12-11 | 19.05 |
| 2013-12-10 | 19.05 |
| 2013-12-09 | 19.53 |
| 2013-12-06 | 19.05 |
| 2013-12-05 | 20.00 |
| 2013-12-04 | 18.58 |
| 2013-12-03 | 20.94 |
| 2013-12-02 | 20.47 |
| 2013-11-29 | 22.83 |
| 2013-11-28 | 22.83 |
| 2013-11-27 | 21.42 |
| 2013-11-26 | 21.89 |
| 2013-11-25 | 21.89 |
| 2013-11-22 | 21.42 |
| 2013-11-21 | 20.94 |
| 2013-11-20 | 20.94 |
| 2013-11-19 | 20.94 |
| 2013-11-18 | 19.53 |
| 2013-11-15 | 20.94 |
| 2013-11-14 | 20.94 |
| 2013-11-13 | 20.94 |
| 2013-11-12 | 20.94 |
| 2013-11-11 | 20.94 |
| 2013-11-08 | 20.94 |
| 2013-11-07 | 20.94 |
| 2013-11-06 | 20.94 |
| 2013-11-05 | 20.47 |
| 2013-11-04 | 25.19 |
| 2013-11-01 | 27.08 |
| 2013-10-31 | 27.08 |
| 2013-10-30 | 27.08 |
| 2013-10-29 | 27.08 |
| 2013-10-28 | 27.08 |
| 2013-10-25 | 27.08 |
| 2013-10-24 | 27.08 |
| 2013-10-23 | 28.03 |
| 2013-10-22 | 27.08 |
| 2013-10-21 | 27.56 |
| 2013-10-18 | 27.56 |
| 2013-10-17 | 27.56 |
| 2013-10-16 | 27.56 |
| 2013-10-15 | 27.56 |
| 2013-10-11 | 27.56 |
| 2013-10-10 | 27.56 |
| 2013-10-09 | 27.56 |
| 2013-10-08 | 27.56 |
| 2013-10-07 | 27.56 |
| 2013-10-04 | 27.56 |
| 2013-10-03 | 29.92 |
| 2013-10-02 | 29.92 |
| 2013-09-30 | 29.92 |
| 2013-09-27 | 27.56 |
| 2013-09-26 | 27.56 |
| 2013-09-25 | 27.56 |
| 2013-09-24 | 27.56 |
| 2013-09-23 | 27.56 |
| 2013-09-19 | 32.28 |
| 2013-09-18 | 32.28 |
| 2013-09-17 | 32.28 |
| 2013-09-16 | 32.28 |
| 2013-09-13 | 32.28 |
| 2013-09-12 | 32.28 |
| 2013-09-11 | 32.75 |
| 2013-09-10 | 32.75 |
| 2013-09-09 | 32.75 |
| 2013-09-06 | 32.28 |
| 2013-09-05 | 28.03 |
| 2013-09-04 | 28.97 |
| 2013-09-03 | 28.03 |
| 2013-09-02 | 28.50 |
| 2013-08-30 | 28.50 |
| 2013-08-29 | 28.50 |
| 2013-08-28 | 27.56 |
| 2013-08-27 | 29.92 |
| 2013-08-26 | 29.92 |
| 2013-08-23 | 29.92 |
| 2013-08-22 | 29.92 |
| 2013-08-21 | 29.92 |
| 2013-08-20 | 29.92 |
| 2013-08-19 | 24.92 |
| 2013-08-16 | 24.92 |
| 2013-08-15 | 24.92 |
| 2013-08-13 | 24.92 |
| 2013-08-12 | 20.38 |
| 2013-08-09 | 20.38 |
| 2013-08-08 | 22.65 |
| 2013-08-07 | 22.65 |
| 2013-08-06 | 24.92 |
| 2013-08-05 | 28.10 |
| 2013-08-02 | 30.83 |
| 2013-08-01 | 25.83 |
| 2013-07-31 | 27.19 |
| 2013-07-30 | 19.47 |
| 2013-07-29 | 19.47 |
| 2013-07-26 | 19.47 |
| 2013-07-25 | 19.02 |
| 2013-07-24 | 19.02 |
| 2013-07-23 | 19.47 |
| 2013-07-22 | 19.47 |
| 2013-07-19 | 19.47 |
| 2013-07-18 | 19.47 |
| 2013-07-17 | 19.47 |
| 2013-07-16 | 19.47 |
| 2013-07-15 | 22.65 |
| 2013-07-12 | 22.65 |
| 2013-07-11 | 23.11 |
| 2013-07-10 | 20.83 |
| 2013-07-09 | 18.11 |
| 2013-07-08 | 18.11 |
| 2013-07-05 | 18.11 |
| 2013-07-04 | 18.11 |
| 2013-07-03 | 18.11 |
| 2013-07-02 | 18.11 |
| 2013-06-28 | 18.11 |
| 2013-06-27 | 18.11 |
| 2013-06-26 | 18.11 |
| 2013-06-25 | 18.11 |
| 2013-06-24 | 18.11 |
| 2013-06-21 | 18.11 |
| 2013-06-20 | 18.11 |
| 2013-06-19 | 18.11 |
| 2013-06-18 | 18.11 |
| 2013-06-17 | 21.29 |
| 2013-06-14 | 20.38 |
| 2013-06-13 | 19.47 |
| 2013-06-11 | 15.84 |
| 2013-06-10 | 13.57 |
| 2013-06-07 | 13.57 |
| 2013-06-06 | 15.84 |
| 2013-06-05 | 15.84 |
| 2013-06-04 | 18.11 |
| 2013-06-03 | 20.38 |
| 2013-05-31 | 20.38 |
| 2013-05-30 | 20.38 |
| 2013-05-29 | 20.83 |
| 2013-05-28 | 20.83 |
| 2013-05-27 | 20.83 |
| 2013-05-24 | 20.83 |
| 2013-05-23 | 19.47 |
| 2013-05-22 | 19.02 |
| 2013-05-21 | 19.02 |
| 2013-05-20 | 19.02 |
| 2013-05-16 | 18.11 |
| 2013-05-15 | 17.65 |
| 2013-05-14 | 17.65 |
| 2013-05-13 | 15.84 |
| 2013-05-10 | 15.84 |
| 2013-05-09 | 15.84 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 15.38 |
| 2013-05-06 | 14.47 |
| 2013-05-03 | 14.47 |
| 2013-05-02 | 14.02 |
| 2013-04-30 | 19.47 |
| 2013-04-29 | 19.47 |
| 2013-04-26 | 19.47 |
| 2013-04-25 | 19.47 |
| 2013-04-24 | 19.47 |
| 2013-04-23 | 19.47 |
| 2013-04-22 | 19.47 |
| 2013-04-19 | 19.47 |
| 2013-04-18 | 19.47 |
| 2013-04-17 | 19.47 |
| 2013-04-16 | 19.47 |
| 2013-04-15 | 19.47 |
| 2013-04-12 | 19.47 |
| 2013-04-11 | 19.47 |
| 2013-04-10 | 19.47 |
| 2013-04-09 | 19.47 |
| 2013-04-08 | 19.47 |
| 2013-04-05 | 19.47 |
| 2013-04-03 | 24.92 |
| 2013-04-02 | 24.92 |
| 2013-03-28 | 24.92 |
| 2013-03-27 | 20.83 |
| 2013-03-26 | 20.83 |
| 2013-03-25 | 20.83 |
| 2013-03-22 | 29.46 |
| 2013-03-21 | 24.01 |
| 2013-03-20 | 24.01 |
| 2013-03-19 | 24.01 |
| 2013-03-18 | 24.01 |
| 2013-03-15 | 29.01 |
| 2013-03-14 | 29.01 |
| 2013-03-13 | 27.19 |
| 2013-03-12 | 27.65 |
| 2013-03-11 | 31.74 |
| 2013-03-08 | 34.01 |
| 2013-03-07 | 34.01 |
| 2013-03-06 | 34.01 |
| 2013-03-05 | 32.19 |
| 2013-03-04 | 31.74 |
| 2013-03-01 | 31.74 |
| 2013-02-28 | 27.19 |
| 2013-02-27 | 29.46 |
| 2013-02-26 | 29.46 |
| 2013-02-25 | 29.46 |
| 2013-02-22 | 29.46 |
| 2013-02-21 | 29.46 |
| 2013-02-20 | 29.46 |
| 2013-02-19 | 29.46 |
| 2013-02-18 | 26.28 |
| 2013-02-15 | 26.28 |
| 2013-02-14 | 26.28 |
| 2013-02-08 | 26.28 |
| 2013-02-07 | 26.28 |
| 2013-02-06 | 26.74 |
| 2013-02-05 | 22.20 |
| 2013-02-04 | 22.65 |
| 2013-02-01 | 22.65 |
| 2013-01-31 | 24.47 |
| 2013-01-30 | 22.65 |
| 2013-01-29 | 19.47 |
| 2013-01-28 | 19.93 |
| 2013-01-25 | 20.38 |
| 2013-01-24 | 20.38 |
| 2013-01-23 | 20.38 |
| 2013-01-22 | 20.83 |
| 2013-01-21 | 20.83 |
| 2013-01-18 | 20.83 |
| 2013-01-17 | 19.47 |
| 2013-01-16 | 19.47 |
| 2013-01-15 | 19.47 |
| 2013-01-14 | 19.93 |
| 2013-01-11 | 19.93 |
| 2013-01-10 | 19.47 |
| 2013-01-09 | 19.47 |
| 2013-01-08 | 19.47 |
| 2013-01-07 | 17.20 |
| 2013-01-04 | 16.29 |
| 2013-01-03 | 16.29 |
| 2013-01-02 | 16.29 |
| 2012-12-31 | 16.29 |
| 2012-12-28 | 20.38 |
| 2012-12-27 | 20.38 |
| 2012-12-24 | 21.29 |
| 2012-12-21 | 21.29 |
| 2012-12-20 | 18.11 |
| 2012-12-19 | 18.11 |
| 2012-12-18 | 16.52 |
| 2012-12-17 | 16.07 |
| 2012-12-14 | 15.63 |
| 2012-12-13 | 15.63 |
| 2012-12-12 | 15.63 |
| 2012-12-11 | 15.63 |
| 2012-12-10 | 13.85 |
| 2012-12-07 | 17.85 |
| 2012-12-06 | 17.85 |
| 2012-12-05 | 17.85 |
| 2012-12-04 | 13.85 |
| 2012-12-03 | 15.63 |
| 2012-11-30 | 15.63 |
| 2012-11-29 | 15.63 |
| 2012-11-28 | 19.63 |
| 2012-11-27 | 20.08 |
| 2012-11-26 | 20.08 |
| 2012-11-23 | 17.85 |
| 2012-11-22 | 17.85 |
| 2012-11-21 | 15.63 |
| 2012-11-20 | 15.63 |
| 2012-11-19 | 15.63 |
| 2012-11-16 | 15.63 |
| 2012-11-15 | 15.63 |
| 2012-11-14 | 15.63 |
| 2012-11-13 | 15.63 |
| 2012-11-12 | 15.63 |
| 2012-11-09 | 13.41 |
| 2012-11-08 | 16.07 |
| 2012-11-07 | 15.63 |
| 2012-11-06 | 15.63 |
| 2012-11-05 | 15.63 |
| 2012-11-02 | 15.63 |
| 2012-11-01 | 15.63 |
| 2012-10-31 | 15.63 |
| 2012-10-30 | 15.63 |
| 2012-10-29 | 15.63 |
| 2012-10-26 | 15.63 |
| 2012-10-25 | 15.63 |
| 2012-10-24 | 18.30 |
| 2012-10-22 | 19.63 |
| 2012-10-19 | 19.63 |
| 2012-10-18 | 19.63 |
| 2012-10-17 | 20.08 |
| 2012-10-16 | 20.08 |
| 2012-10-15 | 20.08 |
| 2012-10-12 | 20.08 |
| 2012-10-11 | 20.08 |
| 2012-10-10 | 21.85 |
| 2012-10-09 | 22.30 |
| 2012-10-08 | 22.30 |
| 2012-10-05 | 22.74 |
| 2012-10-04 | 15.63 |
| 2012-10-03 | 15.63 |
| 2012-09-28 | 15.63 |
| 2012-09-27 | 19.19 |
| 2012-09-26 | 19.19 |
| 2012-09-25 | 19.19 |
| 2012-09-24 | 19.19 |
| 2012-09-21 | 19.63 |
| 2012-09-20 | 20.97 |
| 2012-09-19 | 22.74 |
| 2012-09-18 | 22.30 |
| 2012-09-17 | 22.30 |
| 2012-09-14 | 20.08 |
| 2012-09-13 | 18.30 |
| 2012-09-12 | 18.30 |
| 2012-09-11 | 18.30 |
| 2012-09-10 | 17.85 |
| 2012-09-07 | 18.30 |
| 2012-09-06 | 18.30 |
| 2012-09-05 | 18.74 |
| 2012-09-04 | 20.08 |
| 2012-09-03 | 17.85 |
| 2012-08-31 | 18.30 |
| 2012-08-30 | 20.52 |
| 2012-08-29 | 16.07 |
| 2012-08-28 | 12.96 |
| 2012-08-27 | 12.96 |
| 2012-08-24 | 11.69 |
| 2012-08-23 | 13.81 |
| 2012-08-22 | 11.27 |
| 2012-08-21 | 11.27 |
| 2012-08-20 | 11.27 |
| 2012-08-17 | 11.27 |
| 2012-08-16 | 10.42 |
| 2012-08-15 | 10.42 |
| 2012-08-14 | 13.81 |
| 2012-08-13 | 13.81 |
| 2012-08-10 | 13.81 |
| 2012-08-09 | 12.96 |
| 2012-08-08 | 12.54 |
| 2012-08-07 | 12.11 |
| 2012-08-06 | 12.54 |
| 2012-08-03 | 11.69 |
| 2012-08-02 | 11.69 |
| 2012-08-01 | 10.85 |
| 2012-07-31 | 10.42 |
| 2012-07-30 | 10.00 |
| 2012-07-27 | 10.00 |
| 2012-07-26 | 10.00 |
| 2012-07-25 | 7.46 |
| 2012-07-24 | 7.46 |
| 2012-07-23 | 10.85 |
| 2012-07-20 | 10.85 |
| 2012-07-19 | 10.42 |
| 2012-07-18 | 10.42 |
| 2012-07-17 | 10.00 |
| 2012-07-16 | 10.00 |
| 2012-07-13 | 12.11 |
| 2012-07-12 | 12.11 |
| 2012-07-11 | 12.54 |
| 2012-07-10 | 12.54 |
| 2012-07-09 | 14.23 |
| 2012-07-06 | 14.23 |
| 2012-07-05 | 12.11 |
| 2012-07-04 | 12.11 |
| 2012-07-03 | 12.11 |
| 2012-06-29 | 12.11 |
| 2012-06-28 | 12.11 |
| 2012-06-27 | 12.11 |
| 2012-06-26 | 12.11 |
| 2012-06-25 | 13.38 |
| 2012-06-22 | 13.38 |
| 2012-06-21 | 13.38 |
| 2012-06-20 | 13.38 |
| 2012-06-19 | 11.27 |
| 2012-06-18 | 14.23 |
| 2012-06-15 | 11.69 |
| 2012-06-14 | 10.42 |
| 2012-06-13 | 10.00 |
| 2012-06-12 | 10.00 |
| 2012-06-11 | 10.00 |
| 2012-06-08 | 10.00 |
| 2012-06-07 | 9.15 |
| 2012-06-06 | 8.31 |
| 2012-06-05 | 9.58 |
| 2012-06-04 | 11.69 |
| 2012-06-01 | 10.00 |
| 2012-05-31 | 9.58 |
| 2012-05-30 | 16.77 |
| 2012-05-29 | 16.77 |
| 2012-05-28 | 20.58 |
| 2012-05-25 | 15.92 |
| 2012-05-24 | 15.50 |
| 2012-05-23 | 15.08 |
| 2012-05-22 | 14.65 |
| 2012-05-21 | 14.23 |
| 2012-05-18 | 14.23 |
| 2012-05-17 | 14.23 |
| 2012-05-16 | 14.23 |
| 2012-05-15 | 15.92 |
| 2012-05-14 | 14.23 |
| 2012-05-11 | 14.23 |
| 2012-05-10 | 15.08 |
| 2012-05-09 | 13.38 |
| 2012-05-08 | 15.92 |
| 2012-05-07 | 15.92 |
| 2012-05-04 | 20.15 |
| 2012-05-03 | 19.31 |
| 2012-05-02 | 19.31 |
| 2012-04-30 | 19.73 |
| 2012-04-27 | 19.73 |
| 2012-04-26 | 18.46 |
| 2012-04-25 | 17.61 |
| 2012-04-24 | 17.61 |
| 2012-04-23 | 18.88 |
| 2012-04-20 | 18.88 |
| 2012-04-19 | 18.88 |
| 2012-04-18 | 19.31 |
| 2012-04-17 | 17.19 |
| 2012-04-16 | 17.19 |
| 2012-04-13 | 17.61 |
| 2012-04-12 | 16.35 |
| 2012-04-11 | 17.61 |
| 2012-04-10 | 15.92 |
| 2012-04-05 | 15.92 |
| 2012-04-03 | 12.11 |
| 2012-04-02 | 12.11 |
| 2012-03-30 | 16.77 |
| 2012-03-29 | 18.88 |
| 2012-03-28 | 19.73 |
| 2012-03-27 | 18.88 |
| 2012-03-26 | 18.88 |
| 2012-03-23 | 18.88 |
| 2012-03-22 | 16.35 |
| 2012-03-21 | 16.35 |
| 2012-03-20 | 16.35 |
| 2012-03-19 | 18.88 |
| 2012-03-16 | 19.73 |
| 2012-03-15 | 19.73 |
| 2012-03-14 | 18.88 |
| 2012-03-13 | 14.65 |
| 2012-03-12 | 14.65 |
| 2012-03-09 | 14.65 |
| 2012-03-08 | 15.92 |
| 2012-03-07 | 14.23 |
| 2012-03-06 | 14.23 |
| 2012-03-05 | 15.92 |
| 2012-03-02 | 15.92 |
| 2012-03-01 | 15.92 |
| 2012-02-29 | 15.92 |
| 2012-02-28 | 15.92 |
| 2012-02-27 | 13.38 |
| 2012-02-24 | 13.38 |
| 2012-02-23 | 12.11 |
| 2012-02-22 | 15.92 |
| 2012-02-21 | 14.23 |
| 2012-02-20 | 14.23 |
| 2012-02-17 | 14.23 |
| 2012-02-16 | 14.23 |
| 2012-02-15 | 15.08 |
| 2012-02-14 | 15.50 |
| 2012-02-13 | 15.50 |
| 2012-02-10 | 15.50 |
| 2012-02-09 | 12.11 |
| 2012-02-08 | 12.54 |
| 2012-02-07 | 10.85 |
| 2012-02-06 | 14.23 |
| 2012-02-03 | 14.23 |
| 2012-02-02 | 14.23 |
| 2012-02-01 | 14.23 |
| 2012-01-31 | 14.23 |
| 2012-01-30 | 14.23 |
| 2012-01-27 | 14.23 |
| 2012-01-26 | 15.92 |
| 2012-01-20 | 15.92 |
| 2012-01-19 | 14.23 |
| 2012-01-18 | 13.38 |
| 2012-01-17 | 13.38 |
| 2012-01-16 | 11.69 |
| 2012-01-13 | 11.69 |
| 2012-01-12 | 11.27 |
| 2012-01-11 | 11.27 |
| 2012-01-10 | 11.27 |
| 2012-01-09 | 11.27 |
| 2012-01-06 | 11.27 |
| 2012-01-05 | 11.27 |
| 2012-01-04 | 9.58 |
| 2012-01-03 | 8.31 |
| 2011-12-30 | 7.88 |
| 2011-12-29 | 7.88 |
| 2011-12-28 | 7.88 |
| 2011-12-23 | 7.88 |
| 2011-12-22 | 7.88 |
| 2011-12-21 | 7.88 |
| 2011-12-20 | 7.88 |
| 2011-12-19 | 10.00 |
| 2011-12-16 | 10.00 |
| 2011-12-15 | 11.14 |
| 2011-12-14 | 11.14 |
| 2011-12-13 | 11.14 |
| 2011-12-12 | 11.14 |
| 2011-12-09 | 14.43 |
| 2011-12-08 | 15.26 |
| 2011-12-07 | 15.26 |
| 2011-12-06 | 19.37 |
| 2011-12-05 | 18.55 |
| 2011-12-02 | 19.79 |
| 2011-12-01 | 19.79 |
| 2011-11-30 | 17.32 |
| 2011-11-29 | 18.55 |
| 2011-11-28 | 18.55 |
| 2011-11-25 | 18.55 |
| 2011-11-24 | 18.14 |
| 2011-11-23 | 18.14 |
| 2011-11-22 | 17.73 |
| 2011-11-21 | 17.73 |
| 2011-11-18 | 18.14 |
| 2011-11-17 | 18.14 |
| 2011-11-16 | 18.14 |
| 2011-11-15 | 17.32 |
| 2011-11-14 | 17.32 |
| 2011-11-11 | 17.32 |
| 2011-11-10 | 17.32 |
| 2011-11-09 | 17.32 |
| 2011-11-08 | 16.49 |
| 2011-11-07 | 16.49 |
| 2011-11-04 | 17.73 |
| 2011-11-03 | 16.49 |
| 2011-11-02 | 15.26 |
| 2011-11-01 | 17.32 |
| 2011-10-31 | 17.32 |
| 2011-10-28 | 17.32 |
| 2011-10-27 | 13.20 |
| 2011-10-26 | 11.96 |
| 2011-10-25 | 12.38 |
| 2011-10-24 | 11.55 |
| 2011-10-21 | 11.55 |
| 2011-10-20 | 11.55 |
| 2011-10-19 | 11.55 |
| 2011-10-18 | 13.20 |
| 2011-10-17 | 13.20 |
| 2011-10-14 | 9.08 |
| 2011-10-13 | 9.08 |
| 2011-10-12 | 11.55 |
| 2011-10-11 | 11.55 |
| 2011-10-10 | 9.49 |
| 2011-10-07 | 9.49 |
| 2011-10-06 | 16.08 |
| 2011-10-04 | 15.26 |
| 2011-10-03 | 18.14 |
| 2011-09-30 | 19.37 |
| 2011-09-28 | 21.43 |
| 2011-09-27 | 21.43 |
| 2011-09-26 | 21.43 |
| 2011-09-23 | 23.49 |
| 2011-09-22 | 18.55 |
| 2011-09-21 | 22.26 |
| 2011-09-20 | 22.67 |
| 2011-09-19 | 22.26 |
| 2011-09-16 | 22.26 |
| 2011-09-15 | 22.26 |
| 2011-09-14 | 22.26 |
| 2011-09-12 | 23.49 |
| 2011-09-09 | 24.31 |
| 2011-09-08 | 24.31 |
| 2011-09-07 | 24.31 |
| 2011-09-06 | 23.49 |
| 2011-09-05 | 22.67 |
| 2011-09-02 | 23.49 |
| 2011-09-01 | 28.43 |
| 2011-08-31 | 30.90 |
| 2011-08-30 | 22.26 |
| 2011-08-29 | 20.28 |
| 2011-08-26 | 20.28 |
| 2011-08-25 | 22.65 |
| 2011-08-24 | 23.04 |
| 2011-08-23 | 23.04 |
| 2011-08-22 | 23.04 |
| 2011-08-19 | 23.04 |
| 2011-08-18 | 23.04 |
| 2011-08-17 | 23.04 |
| 2011-08-16 | 21.07 |
| 2011-08-15 | 20.68 |
| 2011-08-12 | 21.86 |
| 2011-08-11 | 23.44 |
| 2011-08-10 | 23.44 |
| 2011-08-09 | 23.44 |
| 2011-08-08 | 23.44 |
| 2011-08-05 | 24.23 |
| 2011-08-04 | 26.59 |
| 2011-08-03 | 29.75 |
| 2011-08-02 | 29.75 |
| 2011-08-01 | 29.35 |
| 2011-07-29 | 30.14 |
| 2011-07-28 | 33.30 |
| 2011-07-27 | 33.30 |
| 2011-07-26 | 30.93 |
| 2011-07-25 | 30.93 |
| 2011-07-22 | 30.93 |
| 2011-07-21 | 36.06 |
| 2011-07-20 | 32.11 |
| 2011-07-19 | 32.11 |
| 2011-07-18 | 38.03 |
| 2011-07-15 | 38.03 |
| 2011-07-14 | 38.03 |
| 2011-07-13 | 40.00 |
| 2011-07-12 | 40.00 |
| 2011-07-11 | 40.00 |
| 2011-07-08 | 40.00 |
| 2011-07-07 | 41.97 |
| 2011-07-06 | 41.97 |
| 2011-07-05 | 41.97 |
| 2011-07-04 | 41.97 |
| 2011-06-30 | 43.95 |
| 2011-06-29 | 41.97 |
| 2011-06-28 | 38.03 |
| 2011-06-27 | 38.03 |
| 2011-06-24 | 36.06 |
| 2011-06-23 | 36.06 |
| 2011-06-22 | 34.09 |
| 2011-06-21 | 30.14 |
| 2011-06-20 | 38.03 |
| 2011-06-17 | 38.03 |
| 2011-06-16 | 38.03 |
| 2011-06-15 | 38.03 |
| 2011-06-14 | 38.03 |
| 2011-06-13 | 38.03 |
| 2011-06-10 | 40.00 |
| 2011-06-09 | 40.00 |
| 2011-06-08 | 38.03 |
| 2011-06-07 | 38.03 |
| 2011-06-03 | 38.03 |
| 2011-06-02 | 38.03 |
| 2011-06-01 | 38.03 |
| 2011-05-31 | 38.03 |
| 2011-05-30 | 34.09 |
| 2011-05-27 | 34.09 |
| 2011-05-26 | 36.06 |
| 2011-05-25 | 34.09 |
| 2011-05-24 | 34.09 |
| 2011-05-23 | 34.09 |
| 2011-05-20 | 34.09 |
| 2011-05-19 | 36.06 |
| 2011-05-18 | 36.06 |
| 2011-05-17 | 36.06 |
| 2011-05-16 | 41.97 |
| 2011-05-13 | 40.40 |
| 2011-05-12 | 40.40 |
| 2011-05-11 | 40.40 |
| 2011-05-09 | 40.40 |
| 2011-05-06 | 40.00 |
| 2011-05-05 | 40.00 |
| 2011-05-04 | 41.97 |
| 2011-05-03 | 41.97 |
| 2011-04-29 | 43.95 |
| 2011-04-28 | 34.88 |
| 2011-04-27 | 34.88 |
| 2011-04-26 | 31.72 |
| 2011-04-21 | 31.72 |
| 2011-04-20 | 35.27 |
| 2011-04-19 | 34.09 |
| 2011-04-18 | 34.09 |
| 2011-04-15 | 34.09 |
| 2011-04-14 | 31.72 |
| 2011-04-13 | 27.38 |
| 2011-04-12 | 27.38 |
| 2011-04-11 | 27.38 |
| 2011-04-08 | 29.75 |
| 2011-04-07 | 30.14 |
| 2011-04-06 | 28.17 |
| 2011-04-04 | 28.17 |
| 2011-04-01 | 28.17 |
| 2011-03-31 | 29.35 |
| 2011-03-30 | 29.35 |
| 2011-03-29 | 29.35 |
| 2011-03-28 | 29.35 |
| 2011-03-25 | 29.35 |
| 2011-03-24 | 29.35 |
| 2011-03-23 | 30.14 |
| 2011-03-22 | 30.14 |
| 2011-03-21 | 30.93 |
| 2011-03-18 | 30.93 |
| 2011-03-17 | 32.11 |
| 2011-03-16 | 38.03 |
| 2011-03-15 | 38.03 |
| 2011-03-14 | 38.03 |
| 2011-03-11 | 38.03 |
| 2011-03-10 | 38.03 |
| 2011-03-09 | 38.03 |
| 2011-03-08 | 38.03 |
| 2011-03-07 | 34.48 |
| 2011-03-04 | 38.03 |
| 2011-03-03 | 38.03 |
| 2011-03-02 | 38.03 |
| 2011-03-01 | 38.03 |
| 2011-02-28 | 38.03 |
| 2011-02-25 | 38.03 |
| 2011-02-24 | 38.03 |
| 2011-02-23 | 38.03 |
| 2011-02-22 | 38.03 |
| 2011-02-21 | 40.00 |
| 2011-02-18 | 40.00 |
| 2011-02-17 | 40.00 |
| 2011-02-16 | 40.00 |
| 2011-02-15 | 40.00 |
| 2011-02-14 | 38.03 |
| 2011-02-11 | 37.64 |
| 2011-02-10 | 40.00 |
| 2011-02-09 | 40.00 |
| 2011-02-08 | 41.97 |
| 2011-02-07 | 36.85 |
| 2011-02-02 | 35.66 |
| 2011-02-01 | 35.66 |
| 2011-01-31 | 35.66 |
| 2011-01-28 | 35.66 |
| 2011-01-27 | 36.06 |
| 2011-01-26 | 36.06 |
| 2011-01-25 | 36.06 |
| 2011-01-24 | 36.06 |
| 2011-01-21 | 39.61 |
| 2011-01-20 | 38.82 |
| 2011-01-19 | 43.16 |
| 2011-01-18 | 43.16 |
| 2011-01-17 | 43.16 |
| 2011-01-14 | 41.97 |
| 2011-01-13 | 41.97 |
| 2011-01-12 | 40.00 |
| 2011-01-11 | 40.00 |
| 2011-01-10 | 40.00 |
| 2011-01-07 | 38.82 |
| 2011-01-06 | 38.42 |
| 2011-01-05 | 38.03 |
| 2011-01-04 | 39.61 |
| 2011-01-03 | 39.61 |
| 2010-12-31 | 39.61 |
| 2010-12-30 | 38.03 |
| 2010-12-29 | 38.03 |
| 2010-12-28 | 37.24 |
| 2010-12-24 | 38.03 |
| 2010-12-23 | 36.06 |
| 2010-12-22 | 38.03 |
| 2010-12-21 | 38.03 |
| 2010-12-20 | 38.03 |
| 2010-12-17 | 38.03 |
| 2010-12-16 | 36.73 |
| 2010-12-15 | 36.73 |
| 2010-12-14 | 36.34 |
| 2010-12-13 | 36.34 |
| 2010-12-10 | 36.34 |
| 2010-12-09 | 37.12 |
| 2010-12-08 | 37.12 |
| 2010-12-07 | 38.27 |
| 2010-12-06 | 37.12 |
| 2010-12-03 | 37.89 |
| 2010-12-02 | 40.98 |
| 2010-12-01 | 39.43 |
| 2010-11-30 | 37.50 |
| 2010-11-29 | 37.12 |
| 2010-11-26 | 33.25 |
| 2010-11-25 | 35.18 |
| 2010-11-24 | 33.25 |
| 2010-11-23 | 34.41 |
| 2010-11-22 | 34.41 |
| 2010-11-19 | 34.41 |
| 2010-11-18 | 34.41 |
| 2010-11-17 | 32.09 |
| 2010-11-16 | 32.09 |
| 2010-11-15 | 34.41 |
| 2010-11-12 | 32.09 |
| 2010-11-11 | 33.25 |
| 2010-11-10 | 33.25 |
| 2010-11-09 | 33.25 |
| 2010-11-08 | 32.09 |
| 2010-11-05 | 32.48 |
| 2010-11-04 | 31.32 |
| 2010-11-03 | 30.94 |
| 2010-11-02 | 31.71 |
| 2010-11-01 | 30.94 |
| 2010-10-29 | 31.32 |
| 2010-10-28 | 30.55 |
| 2010-10-27 | 30.55 |
| 2010-10-26 | 30.55 |
| 2010-10-25 | 26.30 |
| 2010-10-22 | 28.23 |
| 2010-10-21 | 27.46 |
| 2010-10-20 | 26.69 |
| 2010-10-19 | 28.62 |
| 2010-10-18 | 28.62 |
| 2010-10-15 | 27.46 |
| 2010-10-14 | 30.55 |
| 2010-10-13 | 29.39 |
| 2010-10-12 | 27.46 |
| 2010-10-11 | 29.39 |
| 2010-10-08 | 31.32 |
| 2010-10-07 | 30.16 |
| 2010-10-06 | 30.16 |
| 2010-10-05 | 30.16 |
| 2010-10-04 | 30.16 |
| 2010-09-30 | 30.16 |
| 2010-09-29 | 31.71 |
| 2010-09-28 | 31.71 |
| 2010-09-27 | 33.64 |
| 2010-09-24 | 29.00 |
| 2010-09-22 | 28.62 |
| 2010-09-21 | 28.62 |
| 2010-09-20 | 28.62 |
| 2010-09-17 | 24.37 |
| 2010-09-16 | 24.37 |
| 2010-09-15 | 25.53 |
| 2010-09-14 | 23.60 |
| 2010-09-13 | 27.85 |
| 2010-09-10 | 22.44 |
| 2010-09-09 | 22.44 |
| 2010-09-08 | 22.44 |
| 2010-09-07 | 25.14 |
| 2010-09-06 | 22.82 |
| 2010-09-03 | 22.82 |
| 2010-09-02 | 22.82 |
| 2010-09-01 | 22.82 |
| 2010-08-31 | 19.73 |
| 2010-08-30 | 23.60 |
| 2010-08-27 | 23.60 |
| 2010-08-26 | 23.60 |
| 2010-08-25 | 27.46 |
| 2010-08-24 | 27.46 |
| 2010-08-23 | 28.23 |
| 2010-08-20 | 28.23 |
| 2010-08-19 | 29.39 |
| 2010-08-18 | 26.88 |
| 2010-08-17 | 23.89 |
| 2010-08-16 | 21.28 |
| 2010-08-13 | 21.28 |
| 2010-08-12 | 21.28 |
| 2010-08-11 | 19.79 |
| 2010-08-10 | 19.42 |
| 2010-08-09 | 19.04 |
| 2010-08-06 | 21.66 |
| 2010-08-05 | 21.66 |
| 2010-08-04 | 22.77 |
| 2010-08-03 | 21.28 |
| 2010-08-02 | 23.15 |
| 2010-07-30 | 23.15 |
| 2010-07-29 | 23.15 |
| 2010-07-28 | 19.42 |
| 2010-07-27 | 23.15 |
| 2010-07-26 | 14.19 |
| 2010-07-23 | 14.19 |
| 2010-07-22 | 13.82 |
| 2010-07-21 | 13.82 |
| 2010-07-20 | 12.70 |
| 2010-07-19 | 14.56 |
| 2010-07-16 | 14.56 |
| 2010-07-15 | 15.68 |
| 2010-07-14 | 15.68 |
| 2010-07-13 | 16.43 |
| 2010-07-12 | 16.43 |
| 2010-07-09 | 17.55 |
| 2010-07-08 | 14.56 |
| 2010-07-07 | 12.70 |
| 2010-07-06 | 11.95 |
| 2010-07-05 | 11.95 |
| 2010-07-02 | 13.07 |
| 2010-06-30 | 13.07 |
| 2010-06-29 | 14.19 |
| 2010-06-28 | 19.04 |
| 2010-06-25 | 20.54 |
| 2010-06-24 | 21.28 |
| 2010-06-23 | 11.95 |
| 2010-06-22 | 15.68 |
| 2010-06-21 | 15.68 |
| 2010-06-18 | 11.21 |
| 2010-06-17 | 8.59 |
| 2010-06-15 | 8.22 |
| 2010-06-14 | 8.22 |
| 2010-06-11 | 8.22 |
| 2010-06-10 | 4.86 |
| 2010-06-09 | 8.22 |
| 2010-06-08 | 8.22 |
| 2010-06-07 | 7.85 |
| 2010-06-04 | 8.59 |
| 2010-06-03 | 11.95 |
| 2010-06-02 | 10.46 |
| 2010-06-01 | 7.47 |
| 2010-05-31 | 6.73 |
| 2010-05-28 | 7.85 |
| 2010-05-27 | 8.22 |
| 2010-05-26 | 8.59 |
| 2010-05-25 | 10.09 |
| 2010-05-24 | 11.95 |
| 2010-05-20 | 11.95 |
| 2010-05-19 | 13.82 |
| 2010-05-18 | 15.68 |
| 2010-05-17 | 15.68 |
| 2010-05-14 | 20.54 |
| 2010-05-13 | 21.28 |
| 2010-05-12 | 22.40 |
| 2010-05-11 | 22.40 |
| 2010-05-10 | 21.28 |
| 2010-05-07 | 25.76 |
| 2010-05-06 | 26.51 |
| 2010-05-05 | 26.51 |
| 2010-05-04 | 27.63 |
| 2010-05-03 | 29.12 |
| 2010-04-30 | 28.75 |
| 2010-04-29 | 30.61 |
| 2010-04-28 | 30.61 |
| 2010-04-27 | 28.75 |
| 2010-04-26 | 26.88 |
| 2010-04-23 | 29.12 |
| 2010-04-22 | 30.98 |
| 2010-04-21 | 31.73 |
| 2010-04-20 | 30.61 |
| 2010-04-19 | 30.98 |
| 2010-04-16 | 30.98 |
| 2010-04-15 | 30.61 |
| 2010-04-14 | 28.37 |
| 2010-04-13 | 26.88 |
| 2010-04-12 | 25.01 |
| 2010-04-09 | 25.01 |
| 2010-04-08 | 25.01 |
| 2010-04-07 | 25.01 |
| 2010-04-01 | 23.52 |
| 2010-03-31 | 23.52 |
| 2010-03-30 | 24.27 |
| 2010-03-29 | 23.52 |
| 2010-03-26 | 24.27 |
| 2010-03-25 | 25.76 |
| 2010-03-24 | 27.63 |
| 2010-03-23 | 25.39 |
| 2010-03-22 | 25.76 |
| 2010-03-19 | 25.76 |
| 2010-03-18 | 26.13 |
| 2010-03-17 | 26.88 |
| 2010-03-16 | 26.88 |
| 2010-03-15 | 26.88 |
| 2010-03-12 | 26.88 |
| 2010-03-11 | 26.88 |
| 2010-03-10 | 26.88 |
| 2010-03-09 | 26.88 |
| 2010-03-08 | 29.87 |
| 2010-03-05 | 26.88 |
| 2010-03-04 | 26.88 |
| 2010-03-03 | 26.88 |
| 2010-03-02 | 28.75 |
| 2010-03-01 | 26.88 |
| 2010-02-26 | 26.88 |
| 2010-02-25 | 23.15 |
| 2010-02-24 | 28.75 |
| 2010-02-23 | 28.75 |
| 2010-02-22 | 28.75 |
| 2010-02-19 | 27.25 |
| 2010-02-18 | 28.37 |
| 2010-02-17 | 28.37 |
| 2010-02-12 | 29.87 |
| 2010-02-11 | 30.98 |
| 2010-02-10 | 30.61 |
| 2010-02-09 | 31.36 |
| 2010-02-08 | 32.48 |
| 2010-02-05 | 32.48 |
| 2010-02-04 | 32.48 |
| 2010-02-03 | 33.22 |
| 2010-02-02 | 33.60 |
| 2010-02-01 | 30.61 |
| 2010-01-29 | 27.63 |
| 2010-01-28 | 27.63 |
| 2010-01-27 | 26.88 |
| 2010-01-26 | 30.98 |
| 2010-01-25 | 33.97 |
| 2010-01-22 | 34.34 |
| 2010-01-21 | 36.58 |
| 2010-01-20 | 34.34 |
| 2010-01-19 | 35.84 |
| 2010-01-18 | 36.21 |
| 2010-01-15 | 34.34 |
| 2010-01-14 | 33.22 |
| 2010-01-13 | 32.10 |
| 2010-01-12 | 34.34 |
| 2010-01-11 | 32.48 |
| 2010-01-08 | 29.49 |
| 2010-01-07 | 28.76 |
| 2010-01-06 | 28.76 |
| 2010-01-05 | 29.49 |
| 2010-01-04 | 28.39 |
| 2009-12-31 | 23.26 |
| 2009-12-30 | 22.16 |
| 2009-12-29 | 25.46 |
| 2009-12-28 | 22.16 |
| 2009-12-24 | 19.95 |
| 2009-12-23 | 15.92 |
| 2009-12-22 | 13.72 |
| 2009-12-21 | 9.32 |
| 2009-12-18 | 27.66 |
| 2009-12-17 | 26.92 |
| 2009-12-16 | 32.06 |
| 2009-12-15 | 32.06 |
| 2009-12-14 | 35.36 |
| 2009-12-11 | 36.46 |
| 2009-12-10 | 33.89 |
| 2009-12-09 | 36.46 |
| 2009-12-08 | 37.20 |
| 2009-12-07 | 37.93 |
| 2009-12-04 | 37.56 |
| 2009-12-03 | 33.89 |
| 2009-12-02 | 29.13 |
| 2009-12-01 | 27.29 |
| 2009-11-30 | 22.89 |
| 2009-11-27 | 18.85 |
| 2009-11-26 | 23.62 |
| 2009-11-25 | 22.52 |
| 2009-11-24 | 17.75 |
| 2009-11-23 | 15.55 |
| 2009-11-20 | 15.55 |
| 2009-11-19 | 15.92 |
| 2009-11-18 | 17.39 |
| 2009-11-17 | 20.32 |
| 2009-11-16 | 15.55 |
| 2009-11-13 | 9.32 |
| 2009-11-12 | 4.55 |
| 2009-11-11 | 4.55 |
| 2009-11-10 | 3.81 |
| 2009-11-09 | 2.71 |
| 2009-11-06 | 2.71 |
| 2009-11-05 | 2.71 |
| 2009-11-04 | 2.71 |
| 2009-11-03 | 3.81 |
| 2009-11-02 | 1.25 |
| 2009-10-30 | -1.69 |
| 2009-10-29 | 1.98 |
| 2009-10-28 | 2.71 |
| 2009-10-27 | 4.18 |
| 2009-10-23 | 5.28 |
| 2009-10-22 | 1.98 |
| 2009-10-21 | 3.08 |
| 2009-10-20 | 1.25 |
| 2009-10-19 | -1.69 |
| 2009-10-16 | -3.16 |
| 2009-10-15 | -3.52 |
| 2009-10-14 | -4.62 |
| 2009-10-13 | -4.62 |
| 2009-10-12 | -4.62 |
| 2009-10-09 | -4.62 |
| 2009-10-08 | -2.42 |
| 2009-10-07 | -0.59 |
| 2009-10-06 | -0.96 |
| 2009-10-05 | 2.71 |
| 2009-10-02 | 2.71 |
| 2009-09-30 | 2.71 |
| 2009-09-29 | 2.35 |
| 2009-09-28 | 2.71 |
| 2009-09-25 | 3.45 |
| 2009-09-24 | 2.71 |
| 2009-09-23 | 1.98 |
| 2009-09-22 | 3.45 |
| 2009-09-21 | 3.81 |
| 2009-09-18 | 4.55 |
| 2009-09-17 | 4.55 |
| 2009-09-16 | 2.35 |
| 2009-09-15 | 2.35 |
| 2009-09-14 | 2.35 |
| 2009-09-11 | 3.45 |
| 2009-09-10 | 2.71 |
| 2009-09-09 | 2.71 |
| 2009-09-08 | 1.98 |
| 2009-09-07 | 0.88 |
| 2009-09-04 | 1.98 |
| 2009-09-03 | 2.35 |
| 2009-09-02 | -0.96 |
| 2009-09-01 | 0.88 |
| 2009-08-31 | 0.51 |
| 2009-08-28 | 0.88 |
| 2009-08-27 | 2.71 |
| 2009-08-26 | 2.71 |
| 2009-08-25 | 3.45 |
| 2009-08-24 | 6.01 |
| 2009-08-21 | 7.48 |
| 2009-08-20 | 6.38 |
| 2009-08-19 | 5.10 |
| 2009-08-18 | 3.33 |
| 2009-08-17 | 4.04 |
| 2009-08-14 | 5.80 |
| 2009-08-13 | 5.80 |
| 2009-08-12 | 8.98 |
| 2009-08-11 | 11.80 |
| 2009-08-10 | 11.45 |
| 2009-08-07 | 10.74 |
| 2009-08-06 | 11.09 |
| 2009-08-05 | 12.15 |
| 2009-08-04 | 12.86 |
| 2009-08-03 | 19.56 |
| 2009-07-31 | 8.27 |
| 2009-07-30 | 6.51 |
| 2009-07-29 | 5.80 |
| 2009-07-28 | 5.10 |
| 2009-07-27 | 6.16 |
| 2009-07-24 | 3.69 |
| 2009-07-23 | 1.22 |
| 2009-07-22 | 2.28 |
| 2009-07-21 | 2.28 |
| 2009-07-20 | 5.80 |
| 2009-07-17 | 7.21 |
| 2009-07-16 | 9.33 |
| 2009-07-15 | 8.62 |
| 2009-07-14 | -1.96 |
| 2009-07-13 | -7.60 |
| 2009-07-10 | -16.42 |
| 2009-07-09 | -17.12 |
| 2009-07-08 | -20.30 |
| 2009-07-07 | -19.24 |
| 2009-07-06 | -16.06 |
| 2009-07-03 | -16.42 |
| 2009-07-02 | -15.36 |
| 2009-06-30 | -16.06 |
| 2009-06-29 | -14.65 |
| 2009-06-26 | -17.12 |
| 2009-06-25 | -20.65 |
| 2009-06-24 | -24.53 |
| 2009-06-23 | -27.70 |
| 2009-06-22 | -28.76 |
| 2009-06-19 | -29.11 |
| 2009-06-18 | -31.93 |
| 2009-06-17 | -29.82 |
| 2009-06-16 | -28.05 |
| 2009-06-15 | -26.29 |
| 2009-06-12 | -25.23 |
| 2009-06-11 | -23.82 |
| 2009-06-10 | -20.65 |
| 2009-06-09 | -18.18 |
| 2009-06-08 | -19.59 |
| 2009-06-05 | -25.23 |
| 2009-06-04 | -24.53 |
| 2009-06-03 | -23.82 |
| 2009-06-02 | -26.64 |
| 2009-06-01 | -28.41 |
| 2009-05-29 | -32.29 |
| 2009-05-27 | -32.29 |
| 2009-05-26 | -30.52 |
| 2009-05-25 | -30.17 |
| 2009-05-22 | -31.93 |
| 2009-05-21 | -30.88 |
| 2009-05-20 | -29.82 |
| 2009-05-19 | -27.70 |
| 2009-05-18 | -25.94 |
| 2009-05-15 | -28.05 |
| 2009-05-14 | -28.76 |
| 2009-05-13 | -28.41 |
| 2009-05-12 | -34.05 |
| 2009-05-11 | -36.52 |
| 2009-05-08 | -40.05 |
| 2009-05-07 | -39.34 |
| 2009-05-06 | -38.63 |
| 2009-05-05 | -41.46 |
| 2009-05-04 | -43.57 |
| 2009-04-30 | -44.28 |
| 2009-04-29 | -45.34 |
| 2009-04-28 | -46.39 |
| 2009-04-27 | -46.39 |
| 2009-04-24 | -43.22 |
| 2009-04-23 | -43.57 |
| 2009-04-22 | -43.92 |
| 2009-04-21 | -43.22 |
| 2009-04-20 | -42.87 |
| 2009-04-17 | -46.39 |
| 2009-04-16 | -48.86 |
| 2009-04-15 | -51.33 |
| 2009-04-14 | -51.68 |
| 2009-04-09 | -53.80 |
| 2009-04-08 | -53.80 |
| 2009-04-07 | -52.74 |
| 2009-04-06 | -52.39 |
| 2009-04-03 | -53.09 |
| 2009-04-02 | -53.09 |
| 2009-04-01 | -54.15 |
| 2009-03-31 | -54.86 |
| 2009-03-30 | -54.50 |
| 2009-03-27 | -54.15 |
| 2009-03-26 | -54.15 |
| 2009-03-25 | -54.15 |
| 2009-03-24 | -54.15 |
| 2009-03-23 | -54.15 |
| 2009-03-20 | -54.15 |
| 2009-03-19 | -53.45 |
| 2009-03-18 | -53.80 |
| 2009-03-17 | -53.45 |
| 2009-03-16 | -53.45 |
| 2009-03-13 | -52.39 |
| 2009-03-12 | -53.45 |
| 2009-03-11 | -52.39 |
| 2009-03-10 | -51.68 |
| 2009-03-09 | -51.68 |
| 2009-03-06 | -50.63 |
| 2009-03-05 | -50.63 |
| 2009-03-04 | -50.63 |
| 2009-03-03 | -49.92 |
| 2009-03-02 | -49.92 |
| 2009-02-27 | -49.92 |
| 2009-02-26 | -47.10 |
| 2009-02-25 | -47.10 |
| 2009-02-24 | -45.34 |
| 2009-02-23 | -45.34 |
| 2009-02-20 | -45.34 |
| 2009-02-19 | -44.28 |
| 2009-02-18 | -43.57 |
| 2009-02-17 | -43.57 |
| 2009-02-16 | -43.57 |
| 2009-02-13 | -42.87 |
| 2009-02-12 | -42.87 |
| 2009-02-11 | -42.87 |
| 2009-02-10 | -42.87 |
| 2009-02-09 | -42.51 |
| 2009-02-06 | -43.92 |
| 2009-02-05 | -43.92 |
| 2009-02-04 | -42.87 |
| 2009-02-03 | -42.87 |
| 2009-02-02 | -44.98 |
| 2009-01-30 | -43.92 |
| 2009-01-29 | -43.57 |
| 2009-01-23 | -43.57 |
| 2009-01-22 | -42.51 |
| 2009-01-21 | -42.87 |
| 2009-01-20 | -40.05 |
| 2009-01-19 | -37.22 |
| 2009-01-16 | -40.05 |
| 2009-01-15 | -40.75 |
| 2009-01-14 | -39.34 |
| 2009-01-13 | -42.51 |
| 2009-01-12 | -37.22 |
| 2009-01-09 | -36.52 |
| 2009-01-08 | -36.52 |
| 2009-01-07 | -33.45 |
| 2009-01-06 | -36.86 |
| 2009-01-05 | -41.30 |
| 2009-01-02 | -42.66 |
| 2008-12-31 | -45.39 |
| 2008-12-30 | -45.39 |
| 2008-12-29 | -47.78 |
| 2008-12-24 | -46.76 |
| 2008-12-23 | -46.76 |
| 2008-12-22 | -48.81 |
| 2008-12-19 | -51.19 |
| 2008-12-18 | -51.19 |
| 2008-12-17 | -57.34 |
| 2008-12-16 | -59.73 |
| 2008-12-15 | -59.73 |
| 2008-12-12 | -60.75 |
| 2008-12-11 | -55.29 |
| 2008-12-10 | -57.00 |
| 2008-12-09 | -56.31 |
| 2008-12-08 | -52.56 |
| 2008-12-05 | -52.56 |
| 2008-12-04 | -52.56 |
| 2008-12-03 | -54.27 |
| 2008-12-02 | -54.95 |
| 2008-12-01 | -55.29 |
| 2008-11-28 | -52.90 |
| 2008-11-27 | -52.90 |
| 2008-11-26 | -51.88 |
| 2008-11-25 | -53.24 |
| 2008-11-24 | -50.51 |
| 2008-11-21 | -48.46 |
| 2008-11-20 | -43.69 |
| 2008-11-19 | -41.98 |
| 2008-11-18 | -41.98 |
| 2008-11-17 | -41.98 |
| 2008-11-14 | -41.98 |
| 2008-11-13 | -41.98 |
| 2008-11-12 | -40.27 |
| 2008-11-11 | -40.27 |
| 2008-11-10 | -41.98 |
| 2008-11-07 | -41.98 |
| 2008-11-06 | -41.98 |
| 2008-11-05 | -40.96 |
| 2008-11-04 | -42.66 |
| 2008-11-03 | -42.66 |
| 2008-10-31 | -41.98 |
| 2008-10-30 | -41.98 |
| 2008-10-29 | -43.69 |
| 2008-10-28 | -45.39 |
| 2008-10-27 | -35.84 |
| 2008-10-24 | -35.84 |
| 2008-10-23 | -34.47 |
| 2008-10-22 | -34.47 |
| 2008-10-21 | -33.11 |
| 2008-10-20 | -33.11 |
| 2008-10-17 | -33.79 |
| 2008-10-16 | -33.79 |
| 2008-10-15 | -31.74 |
| 2008-10-14 | -31.74 |
| 2008-10-13 | -31.74 |
| 2008-10-10 | -31.74 |
| 2008-10-09 | -28.67 |
| 2008-10-08 | -28.67 |
| 2008-10-06 | -28.67 |
| 2008-10-03 | -28.33 |
| 2008-10-02 | -29.69 |
| 2008-09-30 | -29.35 |
| 2008-09-29 | -29.01 |
| 2008-09-26 | -29.01 |
| 2008-09-25 | -27.30 |
| 2008-09-24 | -27.30 |
| 2008-09-23 | -23.55 |
| 2008-09-22 | -21.50 |
| 2008-09-19 | -14.68 |
| 2008-09-18 | -11.26 |
| 2008-09-17 | -7.85 |
| 2008-09-16 | -4.78 |
| 2008-09-12 | -1.02 |
| 2008-09-11 | -1.02 |
| 2008-09-10 | 9.22 |
| 2008-09-09 | 9.22 |
| 2008-09-08 | 9.22 |
| 2008-09-05 | 9.22 |
| 2008-09-04 | 9.22 |
| 2008-09-03 | 9.22 |
| 2008-09-02 | 5.80 |
| 2008-09-01 | 17.07 |
| 2008-08-29 | 16.04 |
| 2008-08-28 | 19.45 |
| 2008-08-27 | 19.45 |
| 2008-08-26 | 19.45 |
| 2008-08-25 | 19.45 |
| 2008-08-21 | 19.45 |
| 2008-08-20 | 19.45 |
| 2008-08-19 | 22.53 |
| 2008-08-18 | 26.28 |
| 2008-08-15 | 26.28 |
| 2008-08-14 | 26.28 |
| 2008-08-13 | 23.55 |
| 2008-08-12 | 23.55 |
| 2008-08-11 | 23.55 |
| 2008-08-08 | 23.55 |
| 2008-08-07 | 21.90 |
| 2008-08-05 | 23.55 |
| 2008-08-04 | 26.85 |
| 2008-08-01 | 26.85 |
| 2008-07-31 | 26.85 |
| 2008-07-30 | 26.85 |
| 2008-07-29 | 26.85 |
| 2008-07-28 | 26.85 |
| 2008-07-25 | 26.85 |
| 2008-07-24 | 27.83 |
| 2008-07-23 | 28.16 |
| 2008-07-22 | 27.83 |
| 2008-07-21 | 28.49 |
| 2008-07-18 | 28.49 |
| 2008-07-17 | 26.85 |
| 2008-07-16 | 26.85 |
| 2008-07-15 | 29.48 |
| 2008-07-14 | 31.46 |
| 2008-07-11 | 31.13 |
| 2008-07-10 | 31.13 |
| 2008-07-09 | 31.13 |
| 2008-07-08 | 34.42 |
| 2008-07-07 | 38.38 |
| 2008-07-04 | 31.13 |
| 2008-07-03 | 31.13 |
| 2008-07-02 | 31.13 |
| 2008-06-30 | 35.74 |
| 2008-06-27 | 35.74 |
| 2008-06-26 | 35.74 |
| 2008-06-25 | 35.74 |
| 2008-06-24 | 35.74 |
| 2008-06-23 | 35.74 |
| 2008-06-20 | 35.74 |
| 2008-06-19 | 35.74 |
| 2008-06-18 | 35.74 |
| 2008-06-17 | 35.74 |
| 2008-06-16 | 35.74 |
| 2008-06-13 | 36.07 |
| 2008-06-12 | 36.07 |
| 2008-06-11 | 36.07 |
| 2008-06-10 | 36.40 |
| 2008-06-06 | 36.73 |
| 2008-06-05 | 36.73 |
| 2008-06-04 | 36.73 |
| 2008-06-03 | 36.07 |
| 2008-06-02 | 35.74 |
| 2008-05-30 | 36.07 |
| 2008-05-29 | 36.07 |
| 2008-05-28 | 36.07 |
| 2008-05-27 | 36.07 |
| 2008-05-26 | 35.74 |
| 2008-05-23 | 35.74 |
| 2008-05-22 | 36.07 |
| 2008-05-21 | 35.41 |
| 2008-05-20 | 35.41 |
| 2008-05-19 | 35.08 |
| 2008-05-16 | 34.09 |
| 2008-05-15 | 34.09 |
| 2008-05-14 | 33.43 |
| 2008-05-13 | 35.08 |
| 2008-05-09 | 35.08 |
| 2008-05-08 | 35.08 |
| 2008-05-07 | 35.08 |
| 2008-05-06 | 35.08 |
| 2008-05-05 | 35.08 |
| 2008-05-02 | 35.08 |
| 2008-04-30 | 35.08 |
| 2008-04-29 | 35.08 |
| 2008-04-28 | 35.08 |
| 2008-04-25 | 35.08 |
| 2008-04-24 | 35.08 |
| 2008-04-23 | 35.08 |
| 2008-04-22 | 35.08 |
| 2008-04-21 | 35.08 |
| 2008-04-18 | 35.08 |
| 2008-04-17 | 31.79 |
| 2008-04-16 | 31.79 |
| 2008-04-15 | 31.79 |
| 2008-04-14 | 35.08 |
| 2008-04-11 | 31.79 |
| 2008-04-10 | 30.14 |
| 2008-04-09 | 30.14 |
| 2008-04-08 | 30.14 |
| 2008-04-07 | 31.79 |
| 2008-04-03 | 31.79 |
| 2008-04-02 | 31.79 |
| 2008-04-01 | 31.79 |
| 2008-03-31 | 31.79 |
| 2008-03-28 | 31.79 |
| 2008-03-27 | 31.79 |
| 2008-03-26 | 31.79 |
| 2008-03-25 | 31.79 |
| 2008-03-20 | 30.14 |
| 2008-03-19 | 35.08 |
| 2008-03-18 | 35.08 |
| 2008-03-17 | 31.79 |
| 2008-03-14 | 30.14 |
| 2008-03-13 | 34.42 |
| 2008-03-12 | 33.43 |
| 2008-03-11 | 30.47 |
| 2008-03-10 | 30.47 |
| 2008-03-07 | 30.47 |
| 2008-03-06 | 31.79 |
| 2008-03-05 | 30.14 |
| 2008-03-04 | 37.72 |
| 2008-03-03 | 38.38 |
| 2008-02-29 | 38.38 |
| 2008-02-28 | 38.38 |
| 2008-02-27 | 31.79 |
| 2008-02-26 | 26.85 |
| 2008-02-25 | 26.85 |
| 2008-02-22 | 30.14 |
| 2008-02-21 | 30.14 |
| 2008-02-20 | 30.14 |
| 2008-02-19 | 30.14 |
| 2008-02-18 | 30.14 |
| 2008-02-15 | 30.14 |
| 2008-02-14 | 30.14 |
| 2008-02-13 | 29.48 |
| 2008-02-12 | 29.48 |
| 2008-02-11 | 29.48 |
| 2008-02-06 | 29.48 |
| 2008-02-05 | 29.48 |
| 2008-02-04 | 29.81 |
| 2008-02-01 | 31.79 |
| 2008-01-31 | 35.08 |
| 2008-01-30 | 37.72 |
| 2008-01-29 | 24.54 |
| 2008-01-28 | 22.56 |
| 2008-01-25 | 38.38 |
| 2008-01-24 | 38.38 |
| 2008-01-23 | 38.38 |
| 2008-01-22 | 21.90 |
| 2008-01-21 | 25.20 |
| 2008-01-18 | 31.79 |
| 2008-01-17 | 31.79 |
| 2008-01-16 | 31.79 |
| 2008-01-15 | 31.79 |
| 2008-01-14 | 36.73 |
| 2008-01-11 | 37.72 |
| 2008-01-10 | 37.95 |
| 2008-01-09 | 37.95 |
| 2008-01-08 | 36.01 |
| 2008-01-07 | 36.01 |
| 2008-01-04 | 36.01 |
| 2008-01-03 | 40.86 |
| 2008-01-02 | 41.51 |
| 2007-12-31 | 37.95 |
| 2007-12-28 | 37.95 |
| 2007-12-27 | 37.95 |
| 2007-12-24 | 37.95 |
| 2007-12-21 | 37.62 |
| 2007-12-20 | 36.98 |
| 2007-12-19 | 31.15 |
| 2007-12-18 | 26.29 |
| 2007-12-17 | 26.61 |
| 2007-12-14 | 26.61 |
| 2007-12-13 | 24.67 |
| 2007-12-12 | 24.67 |
| 2007-12-11 | 24.02 |
| 2007-12-10 | 30.50 |
| 2007-12-07 | 30.50 |
| 2007-12-06 | 30.50 |
| 2007-12-05 | 30.50 |
| 2007-12-04 | 27.91 |
| 2007-12-03 | 27.91 |
| 2007-11-30 | 27.91 |
| 2007-11-29 | 27.91 |
| 2007-11-28 | 27.91 |
| 2007-11-27 | 32.77 |
| 2007-11-26 | 23.05 |
| 2007-11-23 | 23.05 |
| 2007-11-22 | 22.73 |
| 2007-11-21 | 25.32 |
| 2007-11-20 | 25.64 |
| 2007-11-19 | 27.59 |
| 2007-11-16 | 27.59 |
| 2007-11-15 | 27.59 |
| 2007-11-14 | 27.59 |
| 2007-11-13 | 24.67 |
| 2007-11-12 | 24.35 |
| 2007-11-09 | 29.53 |
| 2007-11-08 | 29.53 |
| 2007-11-07 | 33.74 |
| 2007-11-06 | 33.74 |
| 2007-11-05 | 33.74 |
| 2007-11-02 | 33.74 |
| 2007-11-01 | 33.74 |
| 2007-10-31 | 33.74 |
| 2007-10-30 | 32.77 |
| 2007-10-29 | 32.77 |
| 2007-10-26 | 31.15 |
| 2007-10-25 | 31.15 |
| 2007-10-24 | 31.15 |
| 2007-10-23 | 31.15 |
| 2007-10-22 | 29.53 |
| 2007-10-18 | 32.77 |
| 2007-10-17 | 32.77 |
| 2007-10-16 | 32.77 |
| 2007-10-15 | 29.53 |
| 2007-10-12 | 30.18 |
| 2007-10-11 | 30.18 |
| 2007-10-10 | 30.82 |
| 2007-10-09 | 29.85 |
| 2007-10-08 | 29.85 |
| 2007-10-05 | 34.39 |
| 2007-10-04 | 34.39 |
| 2007-10-03 | 29.85 |
| 2007-10-02 | 32.77 |
| 2007-09-28 | 32.77 |
| 2007-09-27 | 29.53 |
| 2007-09-25 | 26.29 |
| 2007-09-24 | 28.88 |
| 2007-09-21 | 27.91 |
| 2007-09-20 | 27.91 |
| 2007-09-19 | 30.18 |
| 2007-09-18 | 30.18 |
| 2007-09-17 | 30.18 |
| 2007-09-14 | 30.18 |
| 2007-09-13 | 30.18 |
| 2007-09-12 | 30.18 |
| 2007-09-11 | 29.53 |
| 2007-09-10 | 29.53 |
| 2007-09-07 | 29.53 |
| 2007-09-06 | 29.53 |
| 2007-09-05 | 29.53 |
| 2007-09-04 | 29.53 |
| 2007-09-03 | 32.77 |
| 2007-08-31 | 32.77 |
| 2007-08-30 | 29.53 |
| 2007-08-29 | 27.91 |
| 2007-08-28 | 31.80 |
| 2007-08-27 | 31.15 |
| 2007-08-24 | 31.15 |
| 2007-08-23 | 31.47 |
| 2007-08-22 | 29.53 |
| 2007-08-21 | 29.53 |
| 2007-08-20 | 29.53 |
| 2007-08-17 | 29.53 |
| 2007-08-16 | 34.71 |
| 2007-08-15 | 33.74 |
| 2007-08-14 | 33.74 |
| 2007-08-13 | 33.74 |
| 2007-08-10 | 33.74 |
| 2007-08-09 | 34.37 |
| 2007-08-08 | 33.74 |
| 2007-08-07 | 33.74 |
| 2007-08-06 | 33.74 |
| 2007-08-03 | 35.31 |
| 2007-08-02 | 34.37 |
| 2007-08-01 | 33.74 |
| 2007-07-31 | 34.68 |
| 2007-07-30 | 33.74 |
| 2007-07-27 | 33.74 |
| 2007-07-26 | 32.17 |
| 2007-07-25 | 32.79 |
| 2007-07-24 | 32.79 |
| 2007-07-23 | 31.85 |
| 2007-07-20 | 29.65 |
| 2007-07-19 | 29.65 |
| 2007-07-18 | 28.70 |
| 2007-07-17 | 29.65 |
| 2007-07-16 | 32.17 |
| 2007-07-13 | 22.10 |
| 2007-07-12 | 16.43 |
| 2007-07-11 | 13.60 |
| 2007-07-10 | 21.15 |
| 2007-07-09 | 18.00 |
| 2007-07-06 | 13.28 |
| 2007-07-05 | 10.14 |
| 2007-07-04 | 8.25 |
| 2007-07-03 | 8.25 |
| 2007-06-29 | 8.25 |
| 2007-06-28 | 3.84 |
| 2007-06-27 | 2.59 |
| 2007-06-26 | 3.21 |
| 2007-06-25 | 5.42 |
| 2007-06-22 | 5.73 |
| 2007-06-21 | 6.99 |
| 2007-06-20 | 6.99 |
| 2007-06-18 | 5.10 |
| 2007-06-15 | 4.79 |
| 2007-06-14 | 6.36 |
| 2007-06-13 | 1.01 |
| 2007-06-12 | 0.70 |
| 2007-06-11 | 0.70 |
| 2007-06-08 | 1.64 |
| 2007-06-07 | 2.27 |
| 2007-06-06 | 3.84 |
| 2007-06-05 | 3.84 |
| 2007-06-04 | 3.84 |
| 2007-06-01 | 3.84 |
| 2007-05-31 | 3.84 |
| 2007-05-30 | 3.84 |
| 2007-05-29 | 3.84 |
| 2007-05-28 | 3.84 |
| 2007-05-25 | 3.84 |
| 2007-05-23 | 3.84 |
| 2007-05-22 | 3.84 |
| 2007-05-21 | 4.47 |
| 2007-05-18 | 4.47 |
| 2007-05-17 | 4.47 |
| 2007-05-16 | 3.84 |
| 2007-05-15 | 3.84 |
| 2007-05-14 | 3.84 |
| 2007-05-11 | 3.84 |
| 2007-05-10 | 6.99 |
| 2007-05-09 | 6.99 |
| 2007-05-08 | 6.99 |
| 2007-05-07 | 6.99 |
| 2007-05-04 | 6.99 |
| 2007-05-03 | 6.99 |
| 2007-05-02 | 6.99 |
| 2007-04-30 | 3.84 |
| 2007-04-27 | 3.84 |
| 2007-04-26 | 3.84 |
| 2007-04-25 | 0.70 |
| 2007-04-24 | 0.70 |
| 2007-04-23 | 0.70 |
| 2007-04-20 | -0.88 |
| 2007-04-19 | 0.70 |
| 2007-04-18 | 3.84 |
| 2007-04-17 | 3.84 |
| 2007-04-16 | 4.47 |
| 2007-04-13 | 4.47 |
| 2007-04-12 | 4.47 |
| 2007-04-11 | 4.47 |
| 2007-04-10 | 3.84 |
| 2007-04-04 | 3.21 |
| 2007-04-03 | 3.21 |
| 2007-04-02 | 3.21 |
| 2007-03-30 | 3.21 |
| 2007-03-29 | 3.21 |
| 2007-03-28 | 6.99 |
| 2007-03-27 | 6.99 |
| 2007-03-26 | 6.99 |
| 2007-03-23 | 6.99 |
| 2007-03-22 | 6.99 |
| 2007-03-21 | 6.99 |
| 2007-03-20 | 7.93 |
| 2007-03-19 | 6.99 |
| 2007-03-16 | 6.99 |
| 2007-03-15 | 6.99 |
| 2007-03-14 | 7.31 |
| 2007-03-13 | 7.31 |
| 2007-03-12 | 6.99 |
| 2007-03-09 | 7.62 |
| 2007-03-08 | 7.62 |
| 2007-03-07 | 6.99 |
| 2007-03-06 | 6.99 |
| 2007-03-05 | 7.31 |
| 2007-03-02 | 7.31 |
| 2007-03-01 | 11.08 |
| 2007-02-28 | 10.45 |
| 2007-02-27 | 10.45 |
| 2007-02-26 | 10.45 |
| 2007-02-23 | 10.14 |
| 2007-02-22 | 10.14 |
| 2007-02-21 | 10.14 |
| 2007-02-16 | 6.99 |
| 2007-02-15 | 6.36 |
| 2007-02-14 | 6.36 |
| 2007-02-13 | 5.42 |
| 2007-02-12 | 5.42 |
| 2007-02-09 | 5.42 |
| 2007-02-08 | 5.10 |
| 2007-02-07 | 3.84 |
| 2007-02-06 | 2.27 |
| 2007-02-05 | 2.27 |
| 2007-02-02 | 3.21 |
| 2007-02-01 | 0.70 |
| 2007-01-31 | 0.70 |
| 2007-01-30 | -2.45 |
| 2007-01-29 | -2.45 |
| 2007-01-26 | 0.70 |
| 2007-01-25 | 0.70 |
| 2007-01-24 | 0.70 |
| 2007-01-23 | 0.70 |
| 2007-01-22 | 0.70 |
| 2007-01-19 | 1.96 |
| 2007-01-18 | 1.64 |
| 2007-01-17 | 3.21 |
| 2007-01-16 | 2.27 |
| 2007-01-15 | -0.25 |
| 2007-01-12 | -0.88 |
| 2007-01-11 | -0.62 |
| 2007-01-10 | -2.78 |
| 2007-01-09 | -6.18 |
| 2007-01-08 | -4.02 |
| 2007-01-05 | -3.71 |
| 2007-01-04 | -2.78 |
| 2007-01-03 | -2.78 |
| 2007-01-02 | -1.24 |
| 2006-12-29 | -1.55 |
| 2006-12-28 | -1.86 |
| 2006-12-27 | -0.93 |
| 2006-12-22 | -1.24 |
| 2006-12-21 | -3.71 |
| 2006-12-20 | -6.80 |
| 2006-12-19 | -7.41 |
| 2006-12-18 | -7.41 |
| 2006-12-15 | -7.41 |
| 2006-12-14 | -11.73 |
| 2006-12-13 | -12.66 |
| 2006-12-12 | -12.35 |
| 2006-12-11 | -11.73 |
| 2006-12-08 | -13.59 |
| 2006-12-07 | -12.04 |
| 2006-12-06 | -13.59 |
| 2006-12-05 | -13.59 |
| 2006-12-04 | -13.59 |
| 2006-12-01 | -13.59 |
| 2006-11-30 | -13.59 |
| 2006-11-29 | -13.59 |
| 2006-11-28 | -13.59 |
| 2006-11-27 | -13.59 |
| 2006-11-24 | -13.59 |
| 2006-11-23 | -13.59 |
| 2006-11-22 | -13.28 |
| 2006-11-21 | -13.59 |
| 2006-11-20 | -15.13 |
| 2006-11-17 | -13.59 |
| 2006-11-16 | -13.59 |
| 2006-11-15 | -13.59 |
| 2006-11-14 | -13.59 |
| 2006-11-13 | -13.59 |
| 2006-11-10 | -13.59 |
| 2006-11-09 | -13.59 |
| 2006-11-08 | -13.59 |
| 2006-11-07 | -13.59 |
| 2006-11-06 | -13.59 |
| 2006-11-03 | -12.35 |
| 2006-11-02 | -12.97 |
| 2006-11-01 | -15.13 |
| 2006-10-31 | -15.13 |
| 2006-10-27 | -20.99 |
| 2006-10-26 | -17.29 |
| 2006-10-25 | -21.30 |
| 2006-10-24 | -21.30 |
| 2006-10-23 | -21.30 |
| 2006-10-20 | -21.30 |
| 2006-10-19 | -22.85 |
| 2006-10-18 | -26.55 |
| 2006-10-17 | -26.55 |
| 2006-10-16 | -26.55 |
| 2006-10-13 | -27.17 |
| 2006-10-12 | -27.17 |
| 2006-10-11 | -27.17 |
| 2006-10-10 | -27.17 |
| 2006-10-09 | -27.17 |
| 2006-10-06 | -27.17 |
| 2006-10-05 | -27.47 |
| 2006-10-04 | -27.47 |
| 2006-10-03 | -25.93 |
| 2006-09-29 | -25.93 |
| 2006-09-28 | -25.93 |
| 2006-09-27 | -25.93 |
| 2006-09-26 | -25.93 |
| 2006-09-25 | -25.93 |
| 2006-09-22 | -25.93 |
| 2006-09-21 | -25.93 |
| 2006-09-20 | -27.17 |
| 2006-09-19 | -27.17 |
| 2006-09-18 | -27.17 |
| 2006-09-15 | -27.47 |
| 2006-09-14 | -27.17 |
| 2006-09-13 | -27.17 |
| 2006-09-12 | -27.17 |
| 2006-09-11 | -27.47 |
| 2006-09-08 | -27.47 |
| 2006-09-07 | -27.17 |
| 2006-09-06 | -27.17 |
| 2006-09-05 | -27.17 |
| 2006-09-04 | -27.17 |
| 2006-09-01 | -27.47 |
| 2006-08-31 | -26.24 |
| 2006-08-30 | -25.93 |
| 2006-08-29 | -25.93 |
| 2006-08-28 | -25.93 |
| 2006-08-25 | -25.93 |
| 2006-08-24 | -27.47 |
| 2006-08-23 | -29.02 |
| 2006-08-22 | -29.67 |
| 2006-08-21 | -29.67 |
| 2006-08-18 | -29.67 |
| 2006-08-17 | -29.67 |
| 2006-08-16 | -29.37 |
| 2006-08-15 | -29.67 |
| 2006-08-14 | -29.67 |
| 2006-08-11 | -29.67 |
| 2006-08-10 | -29.67 |
| 2006-08-09 | -29.67 |
| 2006-08-08 | -29.96 |
| 2006-08-07 | -28.47 |
| 2006-08-04 | -28.47 |
| 2006-08-03 | -28.77 |
| 2006-08-02 | -29.07 |
| 2006-08-01 | -29.37 |
| 2006-07-31 | -29.67 |
| 2006-07-28 | -29.67 |
| 2006-07-27 | -29.67 |
| 2006-07-26 | -29.96 |
| 2006-07-25 | -29.67 |
| 2006-07-24 | -29.96 |
| 2006-07-21 | -29.96 |
| 2006-07-20 | -29.96 |
| 2006-07-19 | -29.96 |
| 2006-07-18 | -30.71 |
| 2006-07-17 | -31.45 |
| 2006-07-14 | -28.47 |
| 2006-07-13 | -29.96 |
| 2006-07-12 | -29.96 |
| 2006-07-11 | -30.71 |
| 2006-07-10 | -30.71 |
| 2006-07-07 | -32.94 |
| 2006-07-06 | -32.94 |
| 2006-07-05 | -33.69 |
| 2006-07-04 | -33.69 |
| 2006-07-03 | -33.69 |
| 2006-06-30 | -33.69 |
| 2006-06-29 | -33.69 |
| 2006-06-28 | -35.18 |
| 2006-06-27 | -36.67 |
| 2006-06-26 | -36.67 |
| 2006-06-23 | -34.43 |
| 2006-06-22 | -34.43 |
| 2006-06-21 | -34.43 |
| 2006-06-20 | -34.43 |
| 2006-06-19 | -34.43 |
| 2006-06-16 | -34.43 |
| 2006-06-15 | -34.43 |
| 2006-06-14 | -36.67 |
| 2006-06-13 | -37.41 |
| 2006-06-12 | -36.67 |
| 2006-06-09 | -37.41 |
| 2006-06-08 | -37.41 |
| 2006-06-07 | -37.41 |
| 2006-06-06 | -37.41 |
| 2006-06-05 | -37.41 |
| 2006-06-02 | -34.43 |
| 2006-06-01 | -32.94 |
| 2006-05-30 | -32.20 |
| 2006-05-29 | -32.20 |
| 2006-05-26 | -32.20 |
| 2006-05-25 | -31.45 |
| 2006-05-24 | -29.96 |
| 2006-05-23 | -29.96 |
| 2006-05-22 | -29.96 |
| 2006-05-19 | -29.96 |
| 2006-05-18 | -29.22 |
| 2006-05-17 | -29.22 |
| 2006-05-16 | -28.47 |
| 2006-05-15 | -27.73 |
| 2006-05-12 | -27.73 |
| 2006-05-11 | -26.98 |
| 2006-05-10 | -29.96 |
| 2006-05-09 | -29.96 |
| 2006-05-08 | -29.22 |
| 2006-05-04 | -29.96 |
| 2006-05-03 | -29.96 |
| 2006-05-02 | -29.96 |
| 2006-04-28 | -29.22 |
| 2006-04-27 | -29.22 |
| 2006-04-26 | -29.22 |
| 2006-04-25 | -29.22 |
| 2006-04-24 | -29.22 |
| 2006-04-21 | -29.22 |
| 2006-04-20 | -29.22 |
| 2006-04-19 | -28.47 |
| 2006-04-18 | -28.47 |
| 2006-04-13 | -27.73 |
| 2006-04-12 | -27.73 |
| 2006-04-11 | -27.73 |
| 2006-04-10 | -29.22 |
| 2006-04-07 | -29.96 |
| 2006-04-06 | -30.71 |
| 2006-04-04 | -30.71 |
| 2006-04-03 | -29.96 |
| 2006-03-31 | -29.96 |
| 2006-03-30 | -29.96 |
| 2006-03-29 | -29.96 |
| 2006-03-28 | -29.96 |
| 2006-03-27 | -29.96 |
| 2006-03-24 | -29.96 |
| 2006-03-23 | -29.96 |
| 2006-03-22 | -27.73 |
| 2006-03-21 | -27.73 |
| 2006-03-20 | -28.47 |
| 2006-03-17 | -27.73 |
| 2006-03-16 | -27.73 |
| 2006-03-15 | -28.47 |
| 2006-03-14 | -28.47 |
| 2006-03-13 | -28.47 |
| 2006-03-10 | -28.47 |
| 2006-03-09 | -29.22 |
| 2006-03-08 | -29.22 |
| 2006-03-07 | -29.22 |
| 2006-03-06 | -29.22 |
| 2006-03-03 | -27.73 |
| 2006-03-02 | -27.73 |
| 2006-03-01 | -29.96 |
| 2006-02-28 | -29.96 |
| 2006-02-27 | -29.96 |
| 2006-02-24 | -29.96 |
| 2006-02-23 | -29.96 |
| 2006-02-22 | -28.47 |
| 2006-02-21 | -29.96 |
| 2006-02-20 | -30.71 |
| 2006-02-17 | -30.71 |
| 2006-02-16 | -30.71 |
| 2006-02-15 | -30.71 |
| 2006-02-14 | -30.71 |
| 2006-02-13 | -29.96 |
| 2006-02-10 | -30.71 |
| 2006-02-09 | -29.96 |
| 2006-02-08 | -30.71 |
| 2006-02-07 | -29.96 |
| 2006-02-06 | -29.96 |
| 2006-02-03 | -30.71 |
| 2006-02-02 | -30.71 |
| 2006-02-01 | -30.71 |
| 2006-01-27 | -31.45 |
| 2006-01-26 | -31.45 |
| 2006-01-25 | -32.94 |
| 2006-01-24 | -32.94 |
| 2006-01-23 | -32.94 |
| 2006-01-20 | -31.45 |
| 2006-01-19 | -31.45 |
| 2006-01-18 | -32.94 |
| 2006-01-17 | -32.94 |
| 2006-01-16 | -32.94 |
| 2006-01-13 | -32.94 |
| 2006-01-12 | -33.69 |
| 2006-01-11 | -33.69 |
| 2006-01-10 | -33.69 |
| 2006-01-09 | -32.94 |
| 2006-01-06 | -33.90 |
| 2006-01-05 | -33.90 |
| 2006-01-04 | -34.62 |
| 2006-01-03 | -36.08 |
| 2005-12-30 | -36.08 |
| 2005-12-29 | -36.08 |
| 2005-12-28 | -37.53 |
| 2005-12-23 | -37.53 |
| 2005-12-22 | -38.26 |
| 2005-12-21 | -38.26 |
| 2005-12-20 | -39.71 |
| 2005-12-19 | -41.89 |
| 2005-12-16 | -42.47 |
| 2005-12-15 | -42.18 |
| 2005-12-14 | -42.18 |
| 2005-12-13 | -42.18 |
| 2005-12-12 | -41.89 |
| 2005-12-09 | -42.47 |
| 2005-12-08 | -42.47 |
| 2005-12-07 | -42.47 |
| 2005-12-06 | -42.47 |
| 2005-12-05 | -41.89 |
| 2005-12-02 | -42.76 |
| 2005-12-01 | -42.76 |
| 2005-11-30 | -42.47 |
| 2005-11-29 | -42.76 |
| 2005-11-28 | -42.18 |
| 2005-11-25 | -41.89 |
| 2005-11-24 | -41.89 |
| 2005-11-23 | -41.89 |
| 2005-11-22 | -43.05 |
| 2005-11-21 | -41.89 |
| 2005-11-18 | -41.89 |
| 2005-11-17 | -41.16 |
| 2005-11-16 | -41.16 |
| 2005-11-15 | -41.16 |
| 2005-11-14 | -41.16 |
| 2005-11-11 | -41.89 |
| 2005-11-10 | -42.47 |
| 2005-11-09 | -42.76 |
| 2005-11-08 | -43.05 |
| 2005-11-07 | -43.05 |
| 2005-11-04 | -43.05 |
| 2005-11-03 | -41.89 |
| 2005-11-02 | -41.89 |
| 2005-11-01 | -41.89 |
| 2005-10-31 | -41.89 |
| 2005-10-28 | -42.47 |
| 2005-10-27 | -42.47 |
| 2005-10-26 | -42.47 |
| 2005-10-25 | -41.89 |
| 2005-10-24 | -38.98 |
| 2005-10-21 | -38.98 |
| 2005-10-20 | -38.98 |
| 2005-10-19 | -38.98 |
| 2005-10-18 | -38.26 |
| 2005-10-17 | -38.26 |
| 2005-10-14 | -38.26 |
| 2005-10-13 | -38.26 |
| 2005-10-12 | -38.26 |
| 2005-10-10 | -37.53 |
| 2005-10-07 | -37.53 |
| 2005-10-06 | -37.53 |
| 2005-10-05 | -37.53 |
| 2005-10-04 | -38.26 |
| 2005-10-03 | -38.26 |
| 2005-09-30 | -38.26 |
| 2005-09-29 | -38.98 |
| 2005-09-28 | -38.98 |
| 2005-09-27 | -38.98 |
| 2005-09-26 | -38.98 |
| 2005-09-23 | -38.98 |
| 2005-09-22 | -39.71 |
| 2005-09-21 | -39.71 |
| 2005-09-20 | -38.98 |
| 2005-09-16 | -38.98 |
| 2005-09-15 | -38.98 |
| 2005-09-14 | -38.98 |
| 2005-09-13 | -41.16 |
| 2005-09-12 | -41.16 |
| 2005-09-09 | -41.89 |
| 2005-09-08 | -37.53 |
| 2005-09-07 | -38.98 |
| 2005-09-06 | -38.98 |
| 2005-09-05 | -37.53 |
| 2005-09-02 | -37.53 |
| 2005-09-01 | -37.53 |
| 2005-08-31 | -37.53 |
| 2005-08-30 | -41.16 |
| 2005-08-29 | -41.16 |
| 2005-08-26 | -39.71 |
| 2005-08-25 | -36.80 |
| 2005-08-24 | -36.08 |
| 2005-08-23 | -36.08 |
| 2005-08-22 | -34.62 |
| 2005-08-19 | -34.62 |
| 2005-08-18 | -34.62 |
| 2005-08-17 | -34.62 |
| 2005-08-16 | -33.90 |
| 2005-08-15 | -34.80 |
| 2005-08-12 | -34.10 |
| 2005-08-11 | -33.40 |
| 2005-08-10 | -31.99 |
| 2005-08-09 | -31.29 |
| 2005-08-08 | -31.99 |
| 2005-08-05 | -31.99 |
| 2005-08-04 | -31.29 |
| 2005-08-03 | -31.29 |
| 2005-08-02 | -31.29 |
| 2005-08-01 | -33.40 |
| 2005-07-29 | -33.40 |
| 2005-07-28 | -31.29 |
| 2005-07-27 | -30.59 |
| 2005-07-26 | -29.89 |
| 2005-07-25 | -31.29 |
| 2005-07-22 | -25.68 |
| 2005-07-21 | -22.88 |
| 2005-07-20 | -22.18 |
| 2005-07-19 | -22.18 |
| 2005-07-18 | -18.67 |
| 2005-07-15 | -10.26 |
| 2005-07-14 | -7.46 |
| 2005-07-13 | -10.26 |
| 2005-07-12 | -10.26 |
| 2005-07-11 | -10.26 |
| 2005-07-08 | -10.26 |
| 2005-07-07 | -10.26 |
| 2005-07-06 | -6.05 |
| 2005-07-05 | -6.05 |
| 2005-07-04 | -6.75 |
| 2005-06-30 | -8.86 |
| 2005-06-29 | -8.86 |
| 2005-06-28 | -9.56 |
| 2005-06-27 | -9.56 |
| 2005-06-24 | -9.56 |
| 2005-06-23 | -8.86 |
| 2005-06-22 | -8.86 |
| 2005-06-21 | -9.56 |
| 2005-06-20 | -9.56 |
| 2005-06-17 | -9.56 |
| 2005-06-16 | -9.56 |
| 2005-06-15 | -9.56 |
| 2005-06-14 | -8.86 |
| 2005-06-13 | -8.16 |
| 2005-06-10 | -6.05 |
| 2005-06-09 | -7.46 |
| 2005-06-08 | -7.46 |
| 2005-06-07 | -8.16 |
| 2005-06-06 | -8.16 |
| 2005-06-03 | -6.05 |
| 2005-06-02 | -4.65 |
| 2005-06-01 | -3.25 |
| 2005-05-31 | -3.25 |
| 2005-05-30 | -3.25 |
| 2005-05-27 | -3.25 |
| 2005-05-26 | -2.55 |
| 2005-05-25 | -2.55 |
| 2005-05-24 | -2.55 |
| 2005-05-23 | -2.55 |
| 2005-05-20 | -2.55 |
| 2005-05-19 | -2.55 |
| 2005-05-18 | -4.65 |
| 2005-05-17 | -4.65 |
| 2005-05-13 | -1.85 |
| 2005-05-12 | -1.85 |
| 2005-05-11 | -1.85 |
| 2005-05-10 | -1.85 |
| 2005-05-09 | -1.85 |
| 2005-05-06 | -3.25 |
| 2005-05-05 | -2.55 |
| 2005-05-04 | -3.95 |
| 2005-05-03 | -3.95 |
| 2005-04-29 | -1.85 |
| 2005-04-28 | -1.85 |
| 2005-04-27 | -0.44 |
| 2005-04-26 | -0.44 |
| 2005-04-25 | -0.44 |
| 2005-04-22 | -1.85 |
| 2005-04-21 | -1.85 |
| 2005-04-20 | -0.44 |
| 2005-04-19 | -0.44 |
| 2005-04-18 | -0.44 |
| 2005-04-15 | -0.44 |
| 2005-04-14 | 0.96 |
| 2005-04-13 | 0.96 |
| 2005-04-12 | 0.96 |
| 2005-04-11 | 0.96 |
| 2005-04-08 | 2.36 |
| 2005-04-07 | -3.95 |
| 2005-04-06 | -3.25 |
| 2005-04-04 | -1.85 |
| 2005-04-01 | -1.85 |
| 2005-03-31 | -1.15 |
| 2005-03-30 | -0.44 |
| 2005-03-29 | 0.96 |
| 2005-03-24 | 0.96 |
| 2005-03-23 | 5.16 |
| 2005-03-22 | 5.87 |
| 2005-03-21 | 5.87 |
| 2005-03-18 | 5.87 |
| 2005-03-17 | 5.87 |
| 2005-03-16 | 5.87 |
| 2005-03-15 | 5.87 |
| 2005-03-14 | 6.57 |
| 2005-03-11 | 6.57 |
| 2005-03-10 | 5.16 |
| 2005-03-09 | 5.16 |
| 2005-03-08 | 5.16 |
| 2005-03-07 | 5.16 |
| 2005-03-04 | 5.16 |
| 2005-03-03 | 5.16 |
| 2005-03-02 | 5.16 |
| 2005-03-01 | 6.57 |
| 2005-02-28 | 6.57 |
| 2005-02-25 | 6.57 |
| 2005-02-24 | 7.97 |
| 2005-02-23 | 7.97 |
| 2005-02-22 | 7.97 |
| 2005-02-21 | 7.97 |
| 2005-02-18 | 6.57 |
| 2005-02-17 | 6.57 |
| 2005-02-16 | 6.57 |
| 2005-02-15 | 6.57 |
| 2005-02-14 | 6.57 |
| 2005-02-08 | 6.57 |
| 2005-02-07 | 6.57 |
| 2005-02-04 | 6.57 |
| 2005-02-03 | 6.57 |
| 2005-02-02 | 6.57 |
| 2005-02-01 | 6.57 |
| 2005-01-31 | 5.16 |
| 2005-01-28 | 5.16 |
| 2005-01-27 | 5.16 |
| 2005-01-26 | 5.16 |
| 2005-01-25 | 5.87 |
| 2005-01-24 | 5.87 |
| 2005-01-21 | 5.87 |
| 2005-01-20 | 5.87 |
| 2005-01-19 | 5.87 |
| 2005-01-18 | 5.87 |
| 2005-01-17 | 4.46 |
| 2005-01-14 | 3.76 |
| 2005-01-13 | 3.76 |
| 2005-01-12 | 4.46 |
| 2005-01-11 | 4.46 |
| 2005-01-10 | 5.16 |
| 2005-01-07 | 4.83 |
| 2005-01-06 | 4.83 |
| 2005-01-05 | 2.76 |
| 2005-01-04 | 2.76 |
| 2005-01-03 | 2.07 |
| 2004-12-31 | 2.07 |
| 2004-12-30 | 2.07 |
| 2004-12-29 | 2.07 |
| 2004-12-28 | 2.07 |
| 2004-12-24 | 2.07 |
| 2004-12-23 | 2.07 |
| 2004-12-22 | 2.07 |
| 2004-12-21 | 2.76 |
| 2004-12-20 | 1.38 |
| 2004-12-17 | 4.83 |
| 2004-12-16 | 4.83 |
| 2004-12-15 | 4.83 |
| 2004-12-14 | 4.83 |
| 2004-12-13 | 2.76 |
| 2004-12-10 | 4.83 |
| 2004-12-09 | 4.14 |
| 2004-12-08 | 3.45 |
| 2004-12-07 | 4.14 |
| 2004-12-06 | 2.76 |
| 2004-12-03 | 2.07 |
| 2004-12-02 | 1.38 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -0.69 |
| 2004-11-29 | 1.38 |
| 2004-11-26 | -2.07 |
| 2004-11-25 | -2.07 |
| 2004-11-24 | -1.38 |
| 2004-11-23 | -1.38 |
| 2004-11-22 | -3.45 |
| 2004-11-19 | -2.07 |
| 2004-11-18 | -2.07 |
| 2004-11-17 | -0.69 |
| 2004-11-16 | -0.69 |
| 2004-11-15 | -0.69 |
| 2004-11-12 | -0.69 |
| 2004-11-11 | -0.69 |
| 2004-11-10 | -0.69 |
| 2004-11-09 | -0.69 |
| 2004-11-08 | -0.69 |
| 2004-11-05 | -0.69 |
| 2004-11-04 | -0.69 |
| 2004-11-03 | 0.69 |
| 2004-11-02 | 0.69 |
| 2004-11-01 | 0.69 |
| 2004-10-29 | -0.69 |
| 2004-10-28 | -0.69 |
| 2004-10-27 | -0.69 |
| 2004-10-26 | -0.69 |
| 2004-10-25 | -0.69 |
| 2004-10-21 | -0.69 |
| 2004-10-20 | -0.69 |
| 2004-10-19 | 0.69 |
| 2004-10-18 | 0.69 |
| 2004-10-15 | 0.69 |
| 2004-10-14 | 0.69 |
| 2004-10-13 | 0.69 |
| 2004-10-12 | 0.69 |
| 2004-10-11 | -0.69 |
| 2004-10-08 | 0.69 |
| 2004-10-07 | 0.69 |
| 2004-10-06 | 0.69 |
| 2004-10-05 | 0.69 |
| 2004-10-04 | 0.69 |
| 2004-09-30 | 0.69 |
| 2004-09-28 | 0.69 |
| 2004-09-27 | 0.69 |
| 2004-09-24 | 0.69 |
| 2004-09-23 | 0.69 |
| 2004-09-22 | 0.69 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy