SUN HING VISION GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00125  1999-05-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 262,778,286 0 0.370 2025-06-30 97.23 0 97.23
2025-05-31 262,778,286 0 0.345 2025-05-30 90.66 0 90.66
2025-04-30 262,778,286 0 0.360 2025-04-30 94.60 0 94.60
2025-03-31 262,778,286 0 0.380 2025-03-31 99.86 0 99.86
2025-02-28 262,778,286 0 0.395 2025-02-28 103.80 0 103.80
2025-01-31 262,778,286 0 0.370 2025-01-28 97.23 0 97.23
2024-12-31 262,778,286 0 0.430 2024-12-31 112.99 0 112.99
2024-11-30 262,778,286 0 0.420 2024-11-29 110.37 0 110.37
2024-10-31 262,778,286 0 0.480 2024-10-31 126.13 0 126.13
2024-09-30 262,778,286 0 0.580 2024-09-30 152.41 0 152.41
2024-08-31 262,778,286 0 0.590 2024-08-30 155.04 0 155.04
2024-07-31 262,778,286 0 0.630 2024-07-31 165.55 0 165.55
2024-06-30 262,778,286 0 0.650 2024-06-28 170.81 0 170.81
2024-05-31 262,778,286 0 0.720 2024-05-31 189.20 0 189.20
2024-04-30 262,778,286 0 0.650 2024-04-30 170.81 0 170.81
2024-03-31 262,778,286 0 0.710 2024-03-28 186.57 0 186.57
2024-02-29 262,778,286 0 0.700 2024-02-29 183.94 0 183.94
2024-01-31 262,778,286 0 0.750 2024-01-31 197.08 0 197.08
2023-12-31 262,778,286 0 0.810 2023-12-29 212.85 0 212.85
2023-11-30 262,778,286 0 0.740 2023-11-30 194.46 0 194.46
2023-10-31 262,778,286 0 0.720 2023-10-31 189.20 0 189.20
2023-09-30 262,778,286 0 0.750 2023-09-29 197.08 0 197.08
2023-08-31 262,778,286 0 0.740 2023-08-31 194.46 0 194.46
2023-07-31 262,778,286 0 0.740 2023-07-31 194.46 0 194.46
2023-06-30 262,778,286 0 0.710 2023-06-30 186.57 0 186.57
2023-05-31 262,778,286 0 0.830 2023-05-31 218.11 0 218.11
2023-04-30 262,778,286 0 0.980 2023-04-28 257.52 0 257.52
2023-03-31 262,778,286 0 1.040 2023-03-31 273.29 0 273.29
2023-02-28 262,778,286 0 1.080 2023-02-28 283.80 0 283.80
2023-01-31 262,778,286 0 1.070 2023-01-31 281.17 0 281.17
2022-12-31 262,778,286 0 0.990 2022-12-30 260.15 0 260.15
2022-11-30 262,778,286 0 0.990 2022-11-30 260.15 0 260.15
2022-10-31 262,778,286 0 0.920 2022-10-31 241.76 0 241.76
2022-09-30 262,778,286 0 0.920 2022-09-30 241.76 0 241.76
2022-08-31 262,778,286 0 1.020 2022-08-31 268.03 0 268.03
2022-07-31 262,778,286 0 1.100 2022-07-29 289.06 0 289.06
2022-06-30 262,778,286 0 1.170 2022-06-30 307.45 0 307.45
2022-05-31 262,778,286 0 1.150 2022-05-31 302.20 0 302.20
2022-04-30 262,778,286 0 1.200 2022-04-29 315.33 0 315.33
2022-03-31 262,778,286 0 1.050 2022-03-31 275.92 0 275.92
2022-02-28 262,778,286 0 1.220 2022-02-28 320.59 0 320.59
2022-01-31 262,778,286 0 1.250 2022-01-31 328.47 0 328.47
2021-12-31 262,778,286 0 1.190 2021-12-31 312.71 0 312.71
2021-11-30 262,778,286 0 1.290 2021-11-30 338.98 0 338.98
2021-10-31 262,778,286 0 1.340 2021-10-29 352.12 0 352.12
2021-09-30 262,778,286 0 1.240 2021-09-30 325.85 0 325.85
2021-08-31 262,778,286 0 1.435 2021-08-31 377.09 0 377.09
2021-07-31 262,778,286 0 1.420 2021-07-30 373.15 0 373.15
2021-06-30 262,778,286 0 1.520 2021-06-30 399.42 0 399.42
2021-05-31 262,778,286 0 1.380 2021-05-31 362.63 0 362.63
2021-04-30 262,778,286 0 1.350 2021-04-30 354.75 0 354.75
2021-03-31 262,778,286 0 1.400 2021-03-31 367.89 0 367.89
2021-02-28 262,778,286 0 1.400 2021-02-26 367.89 0 367.89
2021-01-31 262,778,286 0 1.310 2021-01-29 344.24 0 344.24
2020-12-31 262,778,286 0 1.280 2020-12-31 336.36 0 336.36
2020-11-30 262,778,286 0 1.350 2020-11-30 354.75 0 354.75
2020-10-31 262,778,286 0 1.300 2020-10-30 341.61 0 341.61
2020-09-30 262,778,286 0 1.400 2020-09-30 367.89 0 367.89
2020-08-31 262,778,286 0 1.210 2020-08-31 317.96 0 317.96
2020-07-31 262,778,286 0 1.220 2020-07-31 320.59 0 320.59
2020-06-30 262,778,286 0 1.290 2020-06-30 338.98 0 338.98
2020-05-31 262,778,286 0 1.330 2020-05-29 349.50 0 349.50
2020-04-30 262,778,286 0 1.500 2020-04-29 394.17 0 394.17
2020-03-31 262,778,286 0 1.830 2020-03-31 480.88 0 480.88
2020-02-29 262,778,286 0 1.850 2020-02-28 486.14 0 486.14
2020-01-31 262,778,286 0 1.910 2020-01-31 501.91 0 501.91
2019-12-31 262,778,286 0 2.060 2019-12-31 541.32 0 541.32
2019-11-30 262,778,286 0 2.190 2019-11-29 575.48 0 575.48
2019-10-31 262,778,286 0 2.300 2019-10-31 604.39 0 604.39
2019-09-30 262,778,286 0 2.350 2019-09-30 617.53 0 617.53
2019-08-31 262,778,286 0 2.330 2019-08-30 612.27 0 612.27
2019-07-31 262,778,286 0 2.890 2019-07-31 759.43 0 759.43
2019-06-30 262,778,286 0 2.780 2019-06-28 730.52 0 730.52
2019-05-31 262,778,286 0 2.920 2019-05-31 767.31 0 767.31
2019-04-30 262,778,286 0 2.900 2019-04-30 762.06 0 762.06
2019-03-31 262,778,286 0 2.880 2019-03-29 756.80 0 756.80
2019-02-28 262,778,286 0 2.900 2019-02-28 762.06 0 762.06
2019-01-31 262,778,286 0 2.790 2019-01-31 733.15 0 733.15
2018-12-31 262,778,286 0 2.660 2018-12-31 698.99 0 698.99
2018-11-30 262,778,286 0 2.700 2018-11-30 709.50 0 709.50
2018-10-31 262,778,286 0 2.420 2018-10-31 635.92 0 635.92
2018-09-30 262,778,286 0 2.560 2018-09-28 672.71 0 672.71
2018-08-31 262,778,286 0 2.650 2018-08-31 696.36 0 696.36
2018-07-31 262,778,286 0 2.760 2018-07-31 725.27 0 725.27
2018-06-30 262,778,286 0 3.180 2018-06-29 835.63 0 835.63
2018-05-31 262,778,286 0 3.210 2018-05-31 843.52 0 843.52
2018-04-30 262,778,286 0 3.180 2018-04-30 835.63 0 835.63
2018-03-31 262,778,286 0 3.220 2018-03-29 846.15 0 846.15
2018-02-28 262,778,286 0 3.220 2018-02-28 846.15 0 846.15
2018-01-31 262,778,286 0 3.250 2018-01-31 854.03 0 854.03
2017-12-31 262,778,286 0 3.260 2017-12-29 856.66 0 856.66
2017-11-30 262,778,286 0 3.220 2017-11-30 846.15 0 846.15
2017-10-31 262,778,286 0 3.180 2017-10-31 835.63 0 835.63
2017-09-30 262,778,286 0 3.110 2017-09-29 817.24 0 817.24
2017-08-31 262,778,286 0 3.100 2017-08-31 814.61 0 814.61
2017-07-31 262,778,286 0 3.140 2017-07-31 825.12 0 825.12
2017-06-30 262,778,286 0 3.120 2017-06-30 819.87 0 819.87
2017-05-31 262,778,286 0 2.900 2017-05-31 762.06 0 762.06
2017-04-30 262,778,286 0 2.830 2017-04-28 743.66 0 743.66
2017-03-31 262,778,286 0 2.820 2017-03-31 741.03 0 741.03
2017-02-28 262,778,286 0 2.780 2017-02-28 730.52 0 730.52
2017-01-31 262,778,286 0 2.810 2017-01-27 738.41 0 738.41
2016-12-31 262,778,286 0 2.790 2016-12-30 733.15 0 733.15
2016-11-30 262,778,286 0 2.860 2016-11-30 751.55 0 751.55
2016-10-31 262,778,286 0 2.790 2016-10-31 733.15 0 733.15
2016-09-30 262,778,286 0 2.720 2016-09-30 714.76 0 714.76
2016-08-31 262,778,286 0 2.600 2016-08-31 683.22 0 683.22
2016-07-31 262,778,286 0 2.770 2016-07-29 727.90 0 727.90
2016-06-30 262,778,286 0 2.750 2016-06-30 722.64 0 722.64
2016-05-31 262,778,286 0 2.850 2016-05-31 748.92 0 748.92
2016-04-30 262,778,286 0 2.860 2016-04-29 751.55 0 751.55
2016-03-31 262,778,286 0 2.800 2016-03-31 735.78 0 735.78
2016-02-29 262,778,286 0 2.580 2016-02-29 677.97 0 677.97
2016-01-31 262,778,286 0 2.600 2016-01-29 683.22 0 683.22
2015-12-31 262,778,286 0 2.870 2015-12-31 754.17 0 754.17
2015-11-30 262,778,286 0 2.970 2015-11-30 780.45 0 780.45
2015-10-31 262,778,286 0 2.940 2015-10-30 772.57 0 772.57
2015-09-30 262,778,286 0 2.900 2015-09-30 762.06 0 762.06
2015-08-31 262,778,286 0 3.010 2015-08-31 790.96 0 790.96
2015-07-31 262,778,286 0 3.150 2015-07-31 827.75 0 827.75
2015-06-30 262,778,286 0 3.200 2015-06-30 840.89 0 840.89
2015-05-31 262,778,286 0 2.770 2015-05-29 727.90 0 727.90
2015-04-30 262,778,286 0 2.700 2015-04-30 709.50 0 709.50
2015-03-31 262,778,286 0 2.630 2015-03-31 691.11 0 691.11
2015-02-28 262,778,286 0 2.600 2015-02-27 683.22 0 683.22
2015-01-31 262,778,286 0 2.510 2015-01-30 659.57 0 659.57
2014-12-31 262,778,286 0 2.580 2014-12-31 677.97 0 677.97
2014-11-30 262,778,286 0 2.630 2014-11-28 691.11 0 691.11
2014-10-31 262,778,286 0 2.620 2014-10-31 688.48 0 688.48
2014-09-30 262,778,286 0 2.630 2014-09-30 691.11 0 691.11
2014-08-31 262,778,286 0 2.620 2014-08-29 688.48 0 688.48
2014-07-31 262,778,286 0 2.570 2014-07-31 675.34 0 675.34
2014-06-30 262,778,286 0 2.520 2014-06-30 662.20 0 662.20
2014-05-31 262,778,286 0 2.310 2014-05-30 607.02 0 607.02
2014-04-30 262,778,286 0 2.280 2014-04-30 599.13 0 599.13
2014-03-31 262,778,286 0 2.260 2014-03-31 593.88 0 593.88
2014-02-28 262,778,286 0 2.580 2014-02-28 677.97 0 677.97
2014-01-31 262,778,286 0 2.400 2014-01-30 630.67 0 630.67
2013-12-31 262,778,286 0 2.410 2013-12-31 633.30 0 633.30
2013-11-30 262,778,286 0 2.600 2013-11-29 683.22 0 683.22
2013-10-31 262,778,286 0 2.690 2013-10-31 706.87 0 706.87
2013-09-30 262,778,286 0 2.750 2013-09-30 722.64 0 722.64
2013-08-31 262,778,286 0 2.720 2013-08-30 714.76 0 714.76
2013-07-31 262,778,286 0 2.800 2013-07-31 735.78 0 735.78
2013-06-30 262,778,286 0 2.600 2013-06-28 683.22 0 683.22
2013-05-31 262,778,286 0 2.650 2013-05-31 696.36 0 696.36
2013-04-30 262,778,286 0 2.630 2013-04-30 691.11 0 691.11
2013-03-31 262,778,286 0 2.750 2013-03-28 722.64 0 722.64
2013-02-28 262,778,286 0 2.800 2013-02-28 735.78 0 735.78
2013-01-31 262,778,286 0 2.740 2013-01-31 720.01 0 720.01
2012-12-31 262,778,286 0 2.560 2012-12-31 672.71 0 672.71
2012-11-30 262,778,286 0 2.600 2012-11-30 683.22 0 683.22
2012-10-31 262,778,286 0 2.600 2012-10-31 683.22 0 683.22
2012-09-30 262,778,286 0 2.600 2012-09-28 683.22 0 683.22
2012-08-31 262,778,286 0 2.660 2012-08-31 698.99 0 698.99
2012-07-31 262,778,286 0 2.610 2012-07-31 685.85 0 685.85
2012-06-30 262,778,286 0 2.650 2012-06-29 696.36 0 696.36
2012-05-31 262,778,286 0 2.590 2012-05-31 680.60 0 680.60
2012-04-30 262,778,286 0 2.830 2012-04-30 743.66 0 743.66
2012-03-31 262,778,286 0 2.760 2012-03-30 725.27 0 725.27
2012-02-29 262,778,286 0 2.740 2012-02-29 720.01 0 720.01
2012-01-31 262,778,286 0 2.700 2012-01-31 709.50 0 709.50
2011-12-31 262,778,286 0 2.550 2011-12-30 670.08 0 670.08
2011-11-30 262,778,286 0 2.850 2011-11-30 748.92 0 748.92
2011-10-31 262,778,286 0 2.850 2011-10-31 748.92 0 748.92
2011-09-30 262,778,286 0 2.900 2011-09-30 762.06 0 762.06
2011-08-31 262,778,286 0 3.180 2011-08-31 835.63 0 835.63
2011-07-31 262,778,286 0 3.300 2011-07-29 867.17 0 867.17
2011-06-30 262,778,286 0 3.650 2011-06-30 959.14 0 959.14
2011-05-31 262,778,286 0 3.500 2011-05-31 919.72 0 919.72
2011-04-30 262,778,286 0 3.650 2011-04-29 959.14 0 959.14
2011-03-31 262,778,286 0 3.280 2011-03-31 861.91 0 861.91
2011-02-28 262,778,286 0 3.500 2011-02-28 919.72 0 919.72
2011-01-31 262,778,286 0 3.440 2011-01-31 903.96 0 903.96
2010-12-31 262,778,286 0 3.540 2010-12-31 930.24 0 930.24
2010-11-30 262,778,286 0 3.560 2010-11-30 935.49 0 935.49
2010-10-31 262,778,286 0 3.400 2010-10-29 893.45 0 893.45
2010-09-30 262,778,286 0 3.370 2010-09-30 885.56 0 885.56
2010-08-31 262,778,286 0 3.100 2010-08-31 814.61 0 814.61
2010-07-31 262,778,286 0 3.300 2010-07-30 867.17 0 867.17
2010-06-30 262,778,286 0 3.030 2010-06-30 796.22 0 796.22
2010-05-31 262,778,286 0 2.860 2010-05-31 751.55 0 751.55
2010-04-30 262,778,286 0 3.450 2010-04-30 906.59 0 906.59
2010-03-31 262,778,286 0 3.310 2010-03-31 869.80 0 869.80
2010-02-28 262,778,286 0 3.400 2010-02-26 893.45 0 893.45
2010-01-31 262,778,286 0 3.420 2010-01-29 898.70 0 898.70
2009-12-31 262,778,286 0 3.360 2009-12-31 882.94 0 882.94
2009-11-30 262,778,286 0 3.350 2009-11-30 880.31 0 880.31
2009-10-31 262,778,286 0 2.680 2009-10-30 704.25 0 704.25
2009-09-30 262,778,286 0 2.800 2009-09-30 735.78 0 735.78
2009-08-31 262,778,286 0 2.740 2009-08-31 720.01 0 720.01
2009-07-31 262,778,286 0 3.070 2009-07-31 806.73 0 806.73
2009-06-30 262,778,286 0 2.380 2009-06-30 625.41 0 625.41
2009-05-31 262,778,286 0 1.920 2009-05-29 504.53 0 504.53
2009-04-30 262,778,286 0 1.580 2009-04-30 415.19 0 415.19
2009-03-31 262,778,286 0 1.280 2009-03-31 336.36 0 336.36
2009-02-28 262,778,286 0 1.420 2009-02-27 373.15 0 373.15
2009-01-31 262,778,286 0 1.590 2009-01-30 417.82 0 417.82
2008-12-31 262,778,286 0 1.600 2008-12-31 420.45 0 420.45
2008-11-30 262,778,286 0 1.380 2008-11-28 362.63 0 362.63
2008-10-31 262,778,286 0 1.700 2008-10-31 446.72 0 446.72
2008-09-30 262,778,286 0 2.070 2008-09-30 543.95 0 543.95
2008-08-31 262,778,286 0 3.400 2008-08-29 893.45 0 893.45
2008-07-31 262,778,286 0 3.850 2008-07-31 1,011.70 0 1,011.70
2008-06-30 262,778,286 0 4.120 2008-06-30 1,082.65 0 1,082.65
2008-05-31 262,778,286 0 4.130 2008-05-30 1,085.27 0 1,085.27
2008-03-31 262,778,286 0 4.000 2008-03-31 1,051.11 0 1,051.11
2008-01-31 262,778,286 0 4.100 2008-01-31 1,077.39 0 1,077.39
2007-12-31 262,778,286 0 4.260 2007-12-31 1,119.44 0 1,119.44
2007-11-30 262,778,286 0 3.950 2007-11-30 1,037.97 0 1,037.97
2007-10-31 262,778,286 0 4.130 2007-10-31 1,085.27 0 1,085.27
2007-09-30 262,778,286 0 4.100 2007-09-28 1,077.39 0 1,077.39
2007-08-31 262,778,286 0 4.100 2007-08-31 1,077.39 0 1,077.39
2007-07-31 262,778,286 0 4.280 2007-07-31 1,124.69 0 1,124.69
2007-06-30 262,778,286 0 3.440 2007-06-29 903.96 0 903.96
2007-04-30 262,778,286 0 3.300 2007-04-30 867.17 0 867.17
2007-03-31 262,778,286 0 3.280 2007-03-30 861.91 0 861.91
2007-02-28 262,778,286 0 3.510 2007-02-28 922.35 0 922.35
2007-01-31 262,778,286 0 3.200 2007-01-31 840.89 0 840.89
2006-12-31 262,778,286 5,739,086 3.190 2006-12-29 838.26 0 838.26
2005-03-31 257,039,200 9,800,000 3.525 2005-03-31 906.06 0 906.06
2004-03-31 247,239,200 0 3.425 2004-03-31 846.79 0 846.79
2003-09-30 247,239,200 400,000 3.175 2003-09-30 784.98 0 784.98
2003-03-31 246,839,200 2.775 2003-03-31 684.98 0 684.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top