Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-26 | 1.25 |
| 2026-01-23 | 2.21 |
| 2026-01-22 | 3.18 |
| 2026-01-21 | 1.97 |
| 2026-01-20 | 1.73 |
| 2026-01-19 | -0.43 |
| 2026-01-16 | -1.39 |
| 2026-01-15 | 0.77 |
| 2026-01-14 | -0.91 |
| 2026-01-13 | -1.39 |
| 2026-01-12 | 0.05 |
| 2026-01-09 | 0.77 |
| 2026-01-08 | 2.21 |
| 2026-01-07 | 1.01 |
| 2026-01-06 | 1.73 |
| 2026-01-05 | 0.05 |
| 2026-01-02 | -3.32 |
| 2025-12-31 | -4.76 |
| 2025-12-30 | -5.00 |
| 2025-12-29 | -3.80 |
| 2025-12-24 | -2.36 |
| 2025-12-23 | -2.84 |
| 2025-12-22 | -2.12 |
| 2025-12-19 | -2.12 |
| 2025-12-18 | -1.64 |
| 2025-12-17 | -2.12 |
| 2025-12-16 | -2.12 |
| 2025-12-15 | -1.88 |
| 2025-12-12 | 1.25 |
| 2025-12-11 | 0.53 |
| 2025-12-10 | 2.21 |
| 2025-12-09 | -0.19 |
| 2025-12-08 | 5.82 |
| 2025-12-05 | 6.06 |
| 2025-12-04 | 5.82 |
| 2025-12-03 | 6.30 |
| 2025-12-02 | 8.47 |
| 2025-12-01 | 9.19 |
| 2025-11-28 | 8.47 |
| 2025-11-27 | 8.95 |
| 2025-11-26 | 11.35 |
| 2025-11-25 | 12.07 |
| 2025-11-24 | 12.07 |
| 2025-11-21 | 9.91 |
| 2025-11-20 | 13.04 |
| 2025-11-19 | 9.91 |
| 2025-11-18 | 10.15 |
| 2025-11-17 | 13.76 |
| 2025-11-14 | 12.80 |
| 2025-11-13 | 13.52 |
| 2025-11-12 | 13.04 |
| 2025-11-11 | 12.31 |
| 2025-11-10 | 11.59 |
| 2025-11-07 | 8.71 |
| 2025-11-06 | 8.23 |
| 2025-11-05 | 7.74 |
| 2025-11-04 | 8.23 |
| 2025-11-03 | 9.43 |
| 2025-10-31 | 7.74 |
| 2025-10-30 | 9.19 |
| 2025-10-28 | 12.07 |
| 2025-10-27 | 13.76 |
| 2025-10-24 | 13.52 |
| 2025-10-23 | 15.44 |
| 2025-10-22 | 16.64 |
| 2025-10-21 | 15.68 |
| 2025-10-20 | 16.88 |
| 2025-10-17 | 13.52 |
| 2025-10-16 | 14.96 |
| 2025-10-15 | 15.68 |
| 2025-10-14 | 14.00 |
| 2025-10-13 | 16.40 |
| 2025-10-10 | 19.14 |
| 2025-10-09 | 17.05 |
| 2025-10-08 | 15.42 |
| 2025-10-06 | 17.05 |
| 2025-10-03 | 17.05 |
| 2025-10-02 | 18.21 |
| 2025-09-30 | 21.24 |
| 2025-09-29 | 19.84 |
| 2025-09-26 | 17.75 |
| 2025-09-25 | 17.28 |
| 2025-09-24 | 19.61 |
| 2025-09-23 | 18.68 |
| 2025-09-22 | 24.03 |
| 2025-09-19 | 23.10 |
| 2025-09-18 | 21.70 |
| 2025-09-17 | 25.43 |
| 2025-09-16 | 23.57 |
| 2025-09-15 | 23.33 |
| 2025-09-12 | 24.50 |
| 2025-09-11 | 20.54 |
| 2025-09-10 | 20.31 |
| 2025-09-09 | 17.28 |
| 2025-09-08 | 13.56 |
| 2025-09-05 | 10.30 |
| 2025-09-04 | 9.14 |
| 2025-09-03 | 10.77 |
| 2025-09-02 | 13.56 |
| 2025-09-01 | 15.89 |
| 2025-08-29 | 14.96 |
| 2025-08-28 | 15.65 |
| 2025-08-27 | 15.19 |
| 2025-08-26 | 14.72 |
| 2025-08-25 | 19.14 |
| 2025-08-22 | 14.26 |
| 2025-08-21 | 15.89 |
| 2025-08-20 | 15.89 |
| 2025-08-19 | 16.35 |
| 2025-08-18 | 17.05 |
| 2025-08-15 | 17.75 |
| 2025-08-14 | 13.33 |
| 2025-08-13 | 12.86 |
| 2025-08-12 | 13.09 |
| 2025-08-11 | 12.63 |
| 2025-08-08 | 11.47 |
| 2025-08-07 | 10.53 |
| 2025-08-06 | 7.28 |
| 2025-08-05 | 7.28 |
| 2025-08-04 | 6.11 |
| 2025-08-01 | 5.88 |
| 2025-07-31 | 7.51 |
| 2025-07-30 | 11.93 |
| 2025-07-29 | 13.33 |
| 2025-07-28 | 13.79 |
| 2025-07-25 | 13.33 |
| 2025-07-24 | 13.79 |
| 2025-07-23 | 11.00 |
| 2025-07-22 | 11.23 |
| 2025-07-21 | 8.91 |
| 2025-07-18 | 7.28 |
| 2025-07-17 | 8.67 |
| 2025-07-16 | 8.67 |
| 2025-07-15 | 10.77 |
| 2025-07-14 | 13.56 |
| 2025-07-11 | 11.70 |
| 2025-07-10 | 12.40 |
| 2025-07-09 | 4.48 |
| 2025-07-08 | 3.55 |
| 2025-07-07 | 3.79 |
| 2025-07-04 | 3.09 |
| 2025-07-03 | 4.25 |
| 2025-07-02 | 4.48 |
| 2025-06-30 | 0.06 |
| 2025-06-27 | 1.92 |
| 2025-06-26 | 2.16 |
| 2025-06-25 | 1.46 |
| 2025-06-24 | -0.40 |
| 2025-06-23 | -2.26 |
| 2025-06-20 | -2.96 |
| 2025-06-19 | -1.57 |
| 2025-06-18 | 1.23 |
| 2025-06-17 | 4.25 |
| 2025-06-16 | 4.95 |
| 2025-06-13 | 3.79 |
| 2025-06-12 | 1.46 |
| 2025-06-11 | 2.39 |
| 2025-06-10 | 2.16 |
| 2025-06-09 | 0.76 |
| 2025-06-06 | 0.06 |
| 2025-06-05 | 1.46 |
| 2025-06-04 | 0.06 |
| 2025-06-03 | -0.64 |
| 2025-06-02 | 0.53 |
| 2025-05-30 | 2.16 |
| 2025-05-29 | 2.86 |
| 2025-05-28 | 1.69 |
| 2025-05-27 | 0.06 |
| 2025-05-26 | 0.06 |
| 2025-05-23 | 1.23 |
| 2025-05-22 | 4.02 |
| 2025-05-21 | 4.95 |
| 2025-05-20 | 4.95 |
| 2025-05-19 | 6.35 |
| 2025-05-16 | 7.04 |
| 2025-05-15 | 7.04 |
| 2025-05-14 | 9.37 |
| 2025-05-13 | 9.60 |
| 2025-05-12 | 10.53 |
| 2025-05-09 | 8.67 |
| 2025-05-08 | 10.53 |
| 2025-05-07 | 11.00 |
| 2025-05-06 | 10.30 |
| 2025-05-02 | 10.07 |
| 2025-04-30 | 9.37 |
| 2025-04-29 | 8.44 |
| 2025-04-28 | 9.37 |
| 2025-04-25 | 14.26 |
| 2025-04-24 | 16.35 |
| 2025-04-23 | 15.65 |
| 2025-04-22 | 18.45 |
| 2025-04-17 | 17.98 |
| 2025-04-16 | 11.00 |
| 2025-04-15 | 10.77 |
| 2025-04-14 | 12.16 |
| 2025-04-11 | 10.07 |
| 2025-04-10 | 11.23 |
| 2025-04-09 | 9.37 |
| 2025-04-08 | 4.25 |
| 2025-04-07 | 4.48 |
| 2025-04-03 | 16.58 |
| 2025-04-02 | 15.19 |
| 2025-04-01 | 15.19 |
| 2025-03-31 | 23.10 |
| 2025-03-28 | 24.73 |
| 2025-03-27 | 24.26 |
| 2025-03-26 | 24.03 |
| 2025-03-25 | 22.87 |
| 2025-03-24 | 23.33 |
| 2025-03-21 | 23.80 |
| 2025-03-20 | 27.52 |
| 2025-03-19 | 32.87 |
| 2025-03-18 | 36.36 |
| 2025-03-17 | 33.80 |
| 2025-03-14 | 29.85 |
| 2025-03-13 | 23.10 |
| 2025-03-12 | 24.73 |
| 2025-03-11 | 25.19 |
| 2025-03-10 | 26.13 |
| 2025-03-07 | 30.78 |
| 2025-03-06 | 29.15 |
| 2025-03-05 | 23.80 |
| 2025-03-04 | 25.43 |
| 2025-03-03 | 25.89 |
| 2025-02-28 | 22.87 |
| 2025-02-27 | 29.62 |
| 2025-02-26 | 26.82 |
| 2025-02-25 | 20.08 |
| 2025-02-24 | 21.01 |
| 2025-02-21 | 17.52 |
| 2025-02-20 | 13.56 |
| 2025-02-19 | 15.65 |
| 2025-02-18 | 12.63 |
| 2025-02-17 | 14.26 |
| 2025-02-14 | 16.12 |
| 2025-02-13 | 13.33 |
| 2025-02-12 | 16.58 |
| 2025-02-11 | 8.91 |
| 2025-02-10 | 12.63 |
| 2025-02-07 | 11.93 |
| 2025-02-06 | 8.44 |
| 2025-02-05 | 8.44 |
| 2025-02-04 | 9.37 |
| 2025-02-03 | 8.67 |
| 2025-01-28 | 12.86 |
| 2025-01-27 | 12.40 |
| 2025-01-24 | 13.09 |
| 2025-01-23 | 11.47 |
| 2025-01-22 | 12.86 |
| 2025-01-21 | 15.89 |
| 2025-01-20 | 12.86 |
| 2025-01-17 | 13.79 |
| 2025-01-16 | 11.00 |
| 2025-01-15 | 12.16 |
| 2025-01-14 | 15.19 |
| 2025-01-13 | 10.07 |
| 2025-01-10 | 9.84 |
| 2025-01-09 | 12.40 |
| 2025-01-08 | 13.09 |
| 2025-01-07 | 14.72 |
| 2025-01-06 | 14.72 |
| 2025-01-03 | 17.52 |
| 2025-01-02 | 18.45 |
| 2024-12-31 | 18.45 |
| 2024-12-30 | 17.75 |
| 2024-12-27 | 19.14 |
| 2024-12-24 | 19.61 |
| 2024-12-23 | 18.68 |
| 2024-12-20 | 18.91 |
| 2024-12-19 | 21.47 |
| 2024-12-18 | 22.17 |
| 2024-12-17 | 21.24 |
| 2024-12-16 | 23.10 |
| 2024-12-13 | 29.38 |
| 2024-12-12 | 35.67 |
| 2024-12-11 | 34.27 |
| 2024-12-10 | 34.04 |
| 2024-12-09 | 38.46 |
| 2024-12-06 | 31.48 |
| 2024-12-05 | 30.31 |
| 2024-12-04 | 32.87 |
| 2024-12-03 | 34.27 |
| 2024-12-02 | 32.64 |
| 2024-11-29 | 31.71 |
| 2024-11-28 | 28.45 |
| 2024-11-27 | 30.78 |
| 2024-11-26 | 26.82 |
| 2024-11-25 | 27.75 |
| 2024-11-22 | 27.99 |
| 2024-11-21 | 34.74 |
| 2024-11-20 | 34.50 |
| 2024-11-19 | 36.36 |
| 2024-11-18 | 37.53 |
| 2024-11-15 | 35.67 |
| 2024-11-14 | 37.99 |
| 2024-11-13 | 41.48 |
| 2024-11-12 | 45.21 |
| 2024-11-11 | 51.26 |
| 2024-11-08 | 61.26 |
| 2024-11-07 | 64.06 |
| 2024-11-06 | 53.82 |
| 2024-11-05 | 55.45 |
| 2024-11-04 | 52.42 |
| 2024-11-01 | 52.89 |
| 2024-10-31 | 49.63 |
| 2024-10-30 | 46.37 |
| 2024-10-29 | 42.18 |
| 2024-10-28 | 44.97 |
| 2024-10-25 | 40.79 |
| 2024-10-24 | 40.79 |
| 2024-10-23 | 46.37 |
| 2024-10-22 | 44.97 |
| 2024-10-21 | 42.88 |
| 2024-10-18 | 43.58 |
| 2024-10-17 | 38.69 |
| 2024-10-16 | 52.65 |
| 2024-10-15 | 44.04 |
| 2024-10-14 | 50.09 |
| 2024-10-10 | 42.44 |
| 2024-10-09 | 36.79 |
| 2024-10-08 | 44.47 |
| 2024-10-07 | 76.52 |
| 2024-10-04 | 65.01 |
| 2024-10-03 | 65.01 |
| 2024-10-02 | 81.72 |
| 2024-09-30 | 43.57 |
| 2024-09-27 | 39.28 |
| 2024-09-26 | 19.64 |
| 2024-09-25 | 3.61 |
| 2024-09-24 | 4.74 |
| 2024-09-23 | -0.23 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy