Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-27 | 93.24 |
| 2026-02-26 | 88.38 |
| 2026-02-25 | 86.65 |
| 2026-02-24 | 88.04 |
| 2026-02-23 | 87.34 |
| 2026-02-20 | 88.73 |
| 2026-02-16 | 89.08 |
| 2026-02-13 | 87.00 |
| 2026-02-12 | 88.73 |
| 2026-02-11 | 87.34 |
| 2026-02-10 | 84.91 |
| 2026-02-09 | 84.91 |
| 2026-02-06 | 82.49 |
| 2026-02-05 | 81.10 |
| 2026-02-04 | 81.44 |
| 2026-02-03 | 80.40 |
| 2026-02-02 | 79.71 |
| 2026-01-30 | 84.57 |
| 2026-01-29 | 79.71 |
| 2026-01-28 | 80.06 |
| 2026-01-27 | 77.63 |
| 2026-01-26 | 82.83 |
| 2026-01-23 | 82.14 |
| 2026-01-22 | 81.10 |
| 2026-01-21 | 78.67 |
| 2026-01-20 | 78.67 |
| 2026-01-19 | 77.98 |
| 2026-01-16 | 77.63 |
| 2026-01-15 | 79.02 |
| 2026-01-14 | 77.28 |
| 2026-01-13 | 82.49 |
| 2026-01-12 | 82.14 |
| 2026-01-09 | 83.53 |
| 2026-01-08 | 85.95 |
| 2026-01-07 | 84.57 |
| 2026-01-06 | 84.22 |
| 2026-01-05 | 84.22 |
| 2026-01-02 | 80.75 |
| 2025-12-31 | 80.06 |
| 2025-12-30 | 80.06 |
| 2025-12-29 | 82.49 |
| 2025-12-24 | 84.57 |
| 2025-12-23 | 84.22 |
| 2025-12-22 | 81.79 |
| 2025-12-19 | 82.83 |
| 2025-12-18 | 80.06 |
| 2025-12-17 | 80.40 |
| 2025-12-16 | 84.91 |
| 2025-12-15 | 88.73 |
| 2025-12-12 | 83.87 |
| 2025-12-11 | 85.26 |
| 2025-12-10 | 92.55 |
| 2025-12-09 | 94.28 |
| 2025-12-08 | 93.24 |
| 2025-12-05 | 95.32 |
| 2025-12-04 | 95.32 |
| 2025-12-03 | 94.97 |
| 2025-12-02 | 87.00 |
| 2025-12-01 | 85.61 |
| 2025-11-28 | 85.95 |
| 2025-11-27 | 88.04 |
| 2025-11-26 | 87.00 |
| 2025-11-25 | 90.46 |
| 2025-11-24 | 90.46 |
| 2025-11-21 | 87.34 |
| 2025-11-20 | 96.36 |
| 2025-11-19 | 97.75 |
| 2025-11-18 | 93.93 |
| 2025-11-17 | 98.10 |
| 2025-11-14 | 95.67 |
| 2025-11-13 | 99.83 |
| 2025-11-12 | 99.49 |
| 2025-11-11 | 97.40 |
| 2025-11-10 | 99.83 |
| 2025-11-07 | 99.83 |
| 2025-11-06 | 104.69 |
| 2025-11-05 | 100.87 |
| 2025-11-04 | 95.32 |
| 2025-11-03 | 92.20 |
| 2025-10-31 | 89.42 |
| 2025-10-30 | 87.34 |
| 2025-10-28 | 81.79 |
| 2025-10-27 | 79.02 |
| 2025-10-24 | 75.55 |
| 2025-10-23 | 79.36 |
| 2025-10-22 | 78.67 |
| 2025-10-21 | 79.02 |
| 2025-10-20 | 77.63 |
| 2025-10-17 | 76.59 |
| 2025-10-16 | 80.75 |
| 2025-10-15 | 84.57 |
| 2025-10-14 | 77.28 |
| 2025-10-13 | 83.18 |
| 2025-10-10 | 81.44 |
| 2025-10-09 | 80.06 |
| 2025-10-08 | 74.85 |
| 2025-10-06 | 68.61 |
| 2025-10-03 | 70.34 |
| 2025-10-02 | 73.12 |
| 2025-09-30 | 78.34 |
| 2025-09-29 | 75.28 |
| 2025-09-26 | 73.24 |
| 2025-09-25 | 72.23 |
| 2025-09-24 | 73.24 |
| 2025-09-23 | 74.94 |
| 2025-09-22 | 69.17 |
| 2025-09-19 | 69.85 |
| 2025-09-18 | 71.89 |
| 2025-09-17 | 78.68 |
| 2025-09-16 | 78.68 |
| 2025-09-15 | 77.32 |
| 2025-09-12 | 78.68 |
| 2025-09-11 | 72.56 |
| 2025-09-10 | 75.96 |
| 2025-09-09 | 76.64 |
| 2025-09-08 | 78.34 |
| 2025-09-05 | 72.23 |
| 2025-09-04 | 59.66 |
| 2025-09-03 | 64.75 |
| 2025-09-02 | 52.86 |
| 2025-09-01 | 56.60 |
| 2025-08-29 | 60.34 |
| 2025-08-28 | 62.71 |
| 2025-08-27 | 60.00 |
| 2025-08-26 | 66.45 |
| 2025-08-25 | 70.87 |
| 2025-08-22 | 70.19 |
| 2025-08-21 | 71.21 |
| 2025-08-20 | 71.55 |
| 2025-08-19 | 72.23 |
| 2025-08-18 | 72.23 |
| 2025-08-15 | 74.60 |
| 2025-08-14 | 78.00 |
| 2025-08-13 | 83.44 |
| 2025-08-12 | 81.40 |
| 2025-08-11 | 79.36 |
| 2025-08-08 | 77.66 |
| 2025-08-07 | 72.90 |
| 2025-08-06 | 73.58 |
| 2025-08-05 | 75.62 |
| 2025-08-04 | 73.24 |
| 2025-08-01 | 72.56 |
| 2025-07-31 | 72.90 |
| 2025-07-30 | 76.64 |
| 2025-07-29 | 76.98 |
| 2025-07-28 | 78.68 |
| 2025-07-25 | 80.38 |
| 2025-07-24 | 82.42 |
| 2025-07-23 | 75.28 |
| 2025-07-22 | 73.24 |
| 2025-07-21 | 74.60 |
| 2025-07-18 | 72.90 |
| 2025-07-17 | 71.55 |
| 2025-07-16 | 74.94 |
| 2025-07-15 | 73.24 |
| 2025-07-14 | 75.96 |
| 2025-07-11 | 74.60 |
| 2025-07-10 | 74.26 |
| 2025-07-09 | 70.53 |
| 2025-07-08 | 67.13 |
| 2025-07-07 | 65.47 |
| 2025-07-04 | 63.51 |
| 2025-07-03 | 64.82 |
| 2025-07-02 | 63.84 |
| 2025-06-30 | 68.39 |
| 2025-06-27 | 64.82 |
| 2025-06-26 | 63.84 |
| 2025-06-25 | 64.82 |
| 2025-06-24 | 64.16 |
| 2025-06-23 | 67.42 |
| 2025-06-20 | 65.14 |
| 2025-06-19 | 62.21 |
| 2025-06-18 | 59.94 |
| 2025-06-17 | 61.24 |
| 2025-06-16 | 51.16 |
| 2025-06-13 | 43.36 |
| 2025-06-12 | 44.01 |
| 2025-06-11 | 44.66 |
| 2025-06-10 | 46.94 |
| 2025-06-09 | 45.96 |
| 2025-06-06 | 42.38 |
| 2025-06-05 | 42.38 |
| 2025-06-04 | 43.03 |
| 2025-06-03 | 44.34 |
| 2025-06-02 | 41.73 |
| 2025-05-30 | 44.66 |
| 2025-05-29 | 47.59 |
| 2025-05-28 | 46.29 |
| 2025-05-27 | 44.01 |
| 2025-05-26 | 45.64 |
| 2025-05-23 | 44.99 |
| 2025-05-22 | 43.68 |
| 2025-05-21 | 47.59 |
| 2025-05-20 | 46.94 |
| 2025-05-19 | 47.91 |
| 2025-05-16 | 42.71 |
| 2025-05-15 | 40.76 |
| 2025-05-14 | 42.71 |
| 2025-05-13 | 44.01 |
| 2025-05-12 | 44.66 |
| 2025-05-09 | 45.64 |
| 2025-05-08 | 46.94 |
| 2025-05-07 | 45.96 |
| 2025-05-06 | 45.64 |
| 2025-05-02 | 40.11 |
| 2025-04-30 | 42.38 |
| 2025-04-29 | 41.73 |
| 2025-04-28 | 39.46 |
| 2025-04-25 | 29.71 |
| 2025-04-24 | 29.71 |
| 2025-04-23 | 29.06 |
| 2025-04-22 | 27.76 |
| 2025-04-17 | 27.43 |
| 2025-04-16 | 27.43 |
| 2025-04-15 | 27.43 |
| 2025-04-14 | 27.11 |
| 2025-04-11 | 25.48 |
| 2025-04-10 | 25.81 |
| 2025-04-09 | 23.20 |
| 2025-04-08 | 21.58 |
| 2025-04-07 | 17.03 |
| 2025-04-03 | 26.46 |
| 2025-04-02 | 26.46 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 24.18 |
| 2025-03-28 | 5.98 |
| 2025-03-27 | 5.98 |
| 2025-03-26 | 5.65 |
| 2025-03-25 | 5.00 |
| 2025-03-24 | 6.95 |
| 2025-03-21 | 7.28 |
| 2025-03-20 | 8.90 |
| 2025-03-19 | 9.23 |
| 2025-03-18 | 10.20 |
| 2025-03-17 | 8.58 |
| 2025-03-14 | 5.33 |
| 2025-03-13 | 4.68 |
| 2025-03-12 | 5.00 |
| 2025-03-11 | 4.35 |
| 2025-03-10 | 4.03 |
| 2025-03-07 | 4.35 |
| 2025-03-06 | 5.00 |
| 2025-03-05 | 4.03 |
| 2025-03-04 | 4.03 |
| 2025-03-03 | 5.65 |
| 2025-02-28 | 3.70 |
| 2025-02-27 | 5.33 |
| 2025-02-26 | 5.98 |
| 2025-02-25 | 3.70 |
| 2025-02-24 | 5.98 |
| 2025-02-21 | 5.33 |
| 2025-02-20 | 5.98 |
| 2025-02-19 | 5.65 |
| 2025-02-18 | 5.33 |
| 2025-02-17 | 5.65 |
| 2025-02-14 | 6.30 |
| 2025-02-13 | 6.30 |
| 2025-02-12 | 7.93 |
| 2025-02-11 | 6.63 |
| 2025-02-10 | 6.63 |
| 2025-02-07 | 7.93 |
| 2025-02-06 | 9.23 |
| 2025-02-05 | 4.68 |
| 2025-02-04 | 4.68 |
| 2025-02-03 | 5.33 |
| 2025-01-28 | 8.58 |
| 2025-01-27 | 8.25 |
| 2025-01-24 | 8.90 |
| 2025-01-23 | 9.23 |
| 2025-01-22 | 7.60 |
| 2025-01-21 | 9.23 |
| 2025-01-20 | 9.55 |
| 2025-01-17 | 7.93 |
| 2025-01-16 | 8.58 |
| 2025-01-15 | 6.95 |
| 2025-01-14 | 7.93 |
| 2025-01-13 | 7.28 |
| 2025-01-10 | 7.28 |
| 2025-01-09 | 11.18 |
| 2025-01-08 | 10.20 |
| 2025-01-07 | 8.90 |
| 2025-01-06 | 8.25 |
| 2025-01-03 | 8.58 |
| 2025-01-02 | 12.80 |
| 2024-12-31 | 16.70 |
| 2024-12-30 | 16.70 |
| 2024-12-27 | 15.73 |
| 2024-12-24 | 16.70 |
| 2024-12-23 | 13.45 |
| 2024-12-20 | 9.55 |
| 2024-12-19 | 11.83 |
| 2024-12-18 | 12.48 |
| 2024-12-17 | 10.85 |
| 2024-12-16 | 15.08 |
| 2024-12-13 | 16.38 |
| 2024-12-12 | 13.78 |
| 2024-12-11 | 13.78 |
| 2024-12-10 | 12.80 |
| 2024-12-09 | 11.83 |
| 2024-12-06 | 8.90 |
| 2024-12-05 | 8.58 |
| 2024-12-04 | 8.90 |
| 2024-12-03 | 3.70 |
| 2024-12-02 | 6.63 |
| 2024-11-29 | 4.68 |
| 2024-11-28 | 4.03 |
| 2024-11-27 | 3.70 |
| 2024-11-26 | 4.68 |
| 2024-11-25 | 3.38 |
| 2024-11-22 | 1.10 |
| 2024-11-21 | 3.38 |
| 2024-11-20 | 2.72 |
| 2024-11-19 | 2.40 |
| 2024-11-18 | 1.10 |
| 2024-11-15 | 1.42 |
| 2024-11-14 | 2.07 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 0.77 |
| 2024-11-11 | 3.05 |
| 2024-11-08 | 5.65 |
| 2024-11-07 | 6.95 |
| 2024-11-06 | 4.68 |
| 2024-11-05 | 4.68 |
| 2024-11-04 | 3.70 |
| 2024-11-01 | 5.33 |
| 2024-10-31 | 4.03 |
| 2024-10-30 | 5.33 |
| 2024-10-29 | 2.72 |
| 2024-10-28 | 3.38 |
| 2024-10-25 | 3.38 |
| 2024-10-24 | 5.33 |
| 2024-10-23 | 8.90 |
| 2024-10-22 | 8.25 |
| 2024-10-21 | 10.53 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | 3.38 |
| 2024-10-16 | 5.33 |
| 2024-10-15 | 3.38 |
| 2024-10-14 | 7.60 |
| 2024-10-10 | 6.63 |
| 2024-10-09 | 4.03 |
| 2024-10-08 | 8.58 |
| 2024-10-07 | 19.63 |
| 2024-10-04 | 12.80 |
| 2024-10-03 | 9.88 |
| 2024-10-02 | 17.35 |
| 2024-09-30 | 8.58 |
| 2024-09-27 | 3.38 |
| 2024-09-26 | 1.75 |
| 2024-09-25 | -3.45 |
| 2024-09-24 | -1.57 |
| 2024-09-23 | -2.51 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy