Dynagreen Environmental Protection Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 404,359,792 | 0 | 5.180 | 2025-06-30 | 2,094.58 | 0 | 2,094.58 |
| 2025-05-31 | 404,359,792 | 0 | 4.450 | 2025-05-30 | 1,799.40 | 0 | 1,799.40 |
| 2025-04-30 | 404,359,792 | 0 | 4.380 | 2025-04-30 | 1,771.10 | 0 | 1,771.10 |
| 2025-03-31 | 404,359,792 | 0 | 3.820 | 2025-03-31 | 1,544.65 | 0 | 1,544.65 |
| 2025-02-28 | 404,359,792 | 0 | 3.190 | 2025-02-28 | 1,289.91 | 0 | 1,289.91 |
| 2025-01-31 | 404,359,792 | 0 | 3.340 | 2025-01-28 | 1,350.56 | 0 | 1,350.56 |
| 2024-12-31 | 404,359,792 | 0 | 3.590 | 2024-12-31 | 1,451.65 | 0 | 1,451.65 |
| 2024-11-30 | 404,359,792 | 0 | 3.220 | 2024-11-29 | 1,302.04 | 0 | 1,302.04 |
| 2024-10-31 | 404,359,792 | 0 | 3.200 | 2024-10-31 | 1,293.95 | 0 | 1,293.95 |
| 2024-09-30 | 404,359,792 | 0 | 3.340 | 2024-09-30 | 1,350.56 | 0 | 1,350.56 |
| 2024-08-31 | 404,359,792 | 0 | 2.900 | 2024-08-30 | 1,172.64 | 0 | 1,172.64 |
| 2024-07-31 | 404,359,792 | 0 | 2.670 | 2024-07-31 | 1,079.64 | 0 | 1,079.64 |
| 2024-06-30 | 404,359,792 | 0 | 3.060 | 2024-06-28 | 1,237.34 | 0 | 1,237.34 |
| 2024-05-31 | 404,359,792 | 0 | 2.610 | 2024-05-31 | 1,055.38 | 0 | 1,055.38 |
| 2024-04-30 | 404,359,792 | 0 | 2.850 | 2024-04-30 | 1,152.43 | 0 | 1,152.43 |
| 2024-03-31 | 404,359,792 | 0 | 2.800 | 2024-03-28 | 1,132.21 | 0 | 1,132.21 |
| 2024-02-29 | 404,359,792 | 0 | 2.510 | 2024-02-29 | 1,014.94 | 0 | 1,014.94 |
| 2024-01-31 | 404,359,792 | 0 | 2.280 | 2024-01-31 | 921.94 | 0 | 921.94 |
| 2023-12-31 | 404,359,792 | 0 | 2.350 | 2023-12-29 | 950.25 | 0 | 950.25 |
| 2023-11-30 | 404,359,792 | 0 | 2.290 | 2023-11-30 | 925.98 | 0 | 925.98 |
| 2023-10-31 | 404,359,792 | 0 | 2.320 | 2023-10-31 | 938.11 | 0 | 938.11 |
| 2023-09-30 | 404,359,792 | 0 | 2.360 | 2023-09-29 | 954.29 | 0 | 954.29 |
| 2023-08-31 | 404,359,792 | 0 | 2.470 | 2023-08-31 | 998.77 | 0 | 998.77 |
| 2023-07-31 | 404,359,792 | 0 | 2.630 | 2023-07-31 | 1,063.47 | 0 | 1,063.47 |
| 2023-06-30 | 404,359,792 | 0 | 2.510 | 2023-06-30 | 1,014.94 | 0 | 1,014.94 |
| 2023-05-31 | 404,359,792 | 0 | 2.530 | 2023-05-31 | 1,023.03 | 0 | 1,023.03 |
| 2023-04-30 | 404,359,792 | 0 | 2.820 | 2023-04-28 | 1,140.29 | 0 | 1,140.29 |
| 2023-03-31 | 404,359,792 | 0 | 2.660 | 2023-03-31 | 1,075.60 | 0 | 1,075.60 |
| 2023-02-28 | 404,359,792 | 0 | 2.670 | 2023-02-28 | 1,079.64 | 0 | 1,079.64 |
| 2023-01-31 | 404,359,792 | 0 | 2.730 | 2023-01-31 | 1,103.90 | 0 | 1,103.90 |
| 2022-12-31 | 404,359,792 | 0 | 2.520 | 2022-12-30 | 1,018.99 | 0 | 1,018.99 |
| 2022-11-30 | 404,359,792 | 0 | 2.530 | 2022-11-30 | 1,023.03 | 0 | 1,023.03 |
| 2022-10-31 | 404,359,792 | 0 | 2.150 | 2022-10-31 | 869.37 | 0 | 869.37 |
| 2022-09-30 | 404,359,792 | 0 | 2.380 | 2022-09-30 | 962.38 | 0 | 962.38 |
| 2022-08-31 | 404,359,792 | 0 | 2.890 | 2022-08-31 | 1,168.60 | 0 | 1,168.60 |
| 2022-07-31 | 404,359,792 | 0 | 3.060 | 2022-07-29 | 1,237.34 | 0 | 1,237.34 |
| 2022-06-30 | 404,359,792 | 0 | 3.280 | 2022-06-30 | 1,326.30 | 0 | 1,326.30 |
| 2022-05-31 | 404,359,792 | 0 | 3.280 | 2022-05-31 | 1,326.30 | 0 | 1,326.30 |
| 2022-04-30 | 404,359,792 | 0 | 3.400 | 2022-04-29 | 1,374.82 | 0 | 1,374.82 |
| 2022-03-31 | 404,359,792 | 0 | 3.600 | 2022-03-31 | 1,455.70 | 0 | 1,455.70 |
| 2022-02-28 | 404,359,792 | 0 | 3.840 | 2022-02-28 | 1,552.74 | 0 | 1,552.74 |
| 2022-01-31 | 404,359,792 | 0 | 3.660 | 2022-01-31 | 1,479.96 | 0 | 1,479.96 |
| 2021-12-31 | 404,359,792 | 0 | 4.010 | 2021-12-31 | 1,621.48 | 0 | 1,621.48 |
| 2021-11-30 | 404,359,792 | 0 | 4.030 | 2021-11-30 | 1,629.57 | 0 | 1,629.57 |
| 2021-10-31 | 404,359,792 | 0 | 3.980 | 2021-10-29 | 1,609.35 | 0 | 1,609.35 |
| 2021-09-30 | 404,359,792 | 0 | 4.640 | 2021-09-30 | 1,876.23 | 0 | 1,876.23 |
| 2021-08-31 | 404,359,792 | 0 | 3.710 | 2021-08-31 | 1,500.17 | 0 | 1,500.17 |
| 2021-07-31 | 404,359,792 | 0 | 3.430 | 2021-07-30 | 1,386.95 | 0 | 1,386.95 |
| 2021-06-30 | 404,359,792 | 0 | 3.570 | 2021-06-30 | 1,443.56 | 0 | 1,443.56 |
| 2021-05-31 | 404,359,792 | 0 | 3.650 | 2021-05-31 | 1,475.91 | 0 | 1,475.91 |
| 2021-04-30 | 404,359,792 | 0 | 3.760 | 2021-04-30 | 1,520.39 | 0 | 1,520.39 |
| 2021-03-31 | 404,359,792 | 0 | 3.850 | 2021-03-31 | 1,556.79 | 0 | 1,556.79 |
| 2021-02-28 | 404,359,792 | 0 | 3.330 | 2021-02-26 | 1,346.52 | 0 | 1,346.52 |
| 2021-01-31 | 404,359,792 | 0 | 3.190 | 2021-01-29 | 1,289.91 | 0 | 1,289.91 |
| 2020-12-31 | 404,359,792 | 0 | 3.220 | 2020-12-31 | 1,302.04 | 0 | 1,302.04 |
| 2020-11-30 | 404,359,792 | 0 | 3.580 | 2020-11-30 | 1,447.61 | 0 | 1,447.61 |
| 2020-10-31 | 404,359,792 | 0 | 3.470 | 2020-10-30 | 1,403.13 | 0 | 1,403.13 |
| 2020-09-30 | 404,359,792 | 0 | 3.980 | 2020-09-30 | 1,609.35 | 0 | 1,609.35 |
| 2020-08-31 | 404,359,792 | 0 | 3.590 | 2020-08-31 | 1,451.65 | 0 | 1,451.65 |
| 2020-07-31 | 404,359,792 | 0 | 3.450 | 2020-07-31 | 1,395.04 | 0 | 1,395.04 |
| 2020-06-30 | 404,359,792 | 0 | 2.690 | 2020-06-30 | 1,087.73 | 0 | 1,087.73 |
| 2020-05-31 | 404,359,792 | 0 | 2.700 | 2020-05-29 | 1,091.77 | 0 | 1,091.77 |
| 2020-04-30 | 404,359,792 | 0 | 3.200 | 2020-04-29 | 1,293.95 | 0 | 1,293.95 |
| 2020-03-31 | 404,359,792 | 0 | 3.000 | 2020-03-31 | 1,213.08 | 0 | 1,213.08 |
| 2020-02-29 | 404,359,792 | 0 | 3.330 | 2020-02-28 | 1,346.52 | 0 | 1,346.52 |
| 2020-01-31 | 404,359,792 | 0 | 3.010 | 2020-01-31 | 1,217.12 | 0 | 1,217.12 |
| 2019-12-31 | 404,359,792 | 0 | 3.290 | 2019-12-31 | 1,330.34 | 0 | 1,330.34 |
| 2019-11-30 | 404,359,792 | 0 | 3.200 | 2019-11-29 | 1,293.95 | 0 | 1,293.95 |
| 2019-10-31 | 404,359,792 | 0 | 3.150 | 2019-10-31 | 1,273.73 | 0 | 1,273.73 |
| 2019-09-30 | 404,359,792 | 0 | 3.140 | 2019-09-30 | 1,269.69 | 0 | 1,269.69 |
| 2019-08-31 | 404,359,792 | 0 | 3.580 | 2019-08-30 | 1,447.61 | 0 | 1,447.61 |
| 2019-07-31 | 404,359,792 | 0 | 3.680 | 2019-07-31 | 1,488.04 | 0 | 1,488.04 |
| 2019-06-30 | 404,359,792 | 0 | 3.680 | 2019-06-28 | 1,488.04 | 0 | 1,488.04 |
| 2019-05-31 | 404,359,792 | 0 | 3.910 | 2019-05-31 | 1,581.05 | 0 | 1,581.05 |
| 2019-04-30 | 404,359,792 | 0 | 3.890 | 2019-04-30 | 1,572.96 | 0 | 1,572.96 |
| 2019-03-31 | 404,359,792 | 0 | 3.690 | 2019-03-29 | 1,492.09 | 0 | 1,492.09 |
| 2019-02-28 | 404,359,792 | 0 | 3.930 | 2019-02-28 | 1,589.13 | 0 | 1,589.13 |
| 2019-01-31 | 404,359,792 | 0 | 3.790 | 2019-01-31 | 1,532.52 | 0 | 1,532.52 |
| 2018-12-31 | 404,359,792 | 0 | 3.190 | 2018-12-31 | 1,289.91 | 0 | 1,289.91 |
| 2018-11-30 | 404,359,792 | 0 | 3.070 | 2018-11-30 | 1,241.38 | 0 | 1,241.38 |
| 2018-10-31 | 404,359,792 | 0 | 3.000 | 2018-10-31 | 1,213.08 | 0 | 1,213.08 |
| 2018-09-30 | 404,359,792 | 0 | 3.100 | 2018-09-28 | 1,253.52 | 0 | 1,253.52 |
| 2018-08-31 | 404,359,792 | 0 | 3.330 | 2018-08-31 | 1,346.52 | 0 | 1,346.52 |
| 2018-07-31 | 404,359,792 | 0 | 3.530 | 2018-07-31 | 1,427.39 | 0 | 1,427.39 |
| 2018-06-30 | 404,359,792 | 0 | 3.820 | 2018-06-29 | 1,544.65 | 0 | 1,544.65 |
| 2018-05-31 | 404,359,792 | 0 | 4.180 | 2018-05-31 | 1,690.22 | 0 | 1,690.22 |
| 2018-04-30 | 404,359,792 | 0 | 4.090 | 2018-04-30 | 1,653.83 | 0 | 1,653.83 |
| 2018-03-31 | 404,359,792 | 0 | 3.930 | 2018-03-29 | 1,589.13 | 0 | 1,589.13 |
| 2018-02-28 | 404,359,792 | 0 | 4.060 | 2018-02-28 | 1,641.70 | 0 | 1,641.70 |
| 2018-01-31 | 404,359,792 | 0 | 4.430 | 2018-01-31 | 1,791.31 | 0 | 1,791.31 |
| 2017-12-31 | 404,359,792 | 0 | 4.500 | 2017-12-29 | 1,819.62 | 0 | 1,819.62 |
| 2017-11-30 | 404,359,792 | 0 | 4.230 | 2017-11-30 | 1,710.44 | 0 | 1,710.44 |
| 2017-10-31 | 404,359,792 | 0 | 4.700 | 2017-10-31 | 1,900.49 | 0 | 1,900.49 |
| 2017-09-30 | 404,359,792 | 0 | 4.240 | 2017-09-29 | 1,714.49 | 0 | 1,714.49 |
| 2017-08-31 | 404,359,792 | 0 | 4.100 | 2017-08-31 | 1,657.88 | 0 | 1,657.88 |
| 2017-07-31 | 404,359,792 | 0 | 3.860 | 2017-07-31 | 1,560.83 | 0 | 1,560.83 |
| 2017-06-30 | 404,359,792 | 0 | 4.060 | 2017-06-30 | 1,641.70 | 0 | 1,641.70 |
| 2017-05-31 | 404,359,792 | 0 | 4.200 | 2017-05-31 | 1,698.31 | 0 | 1,698.31 |
| 2017-04-30 | 404,359,792 | 0 | 4.490 | 2017-04-28 | 1,815.58 | 0 | 1,815.58 |
| 2017-03-31 | 404,359,792 | 0 | 4.470 | 2017-03-31 | 1,807.49 | 0 | 1,807.49 |
| 2017-02-28 | 404,359,792 | 0 | 3.710 | 2017-02-28 | 1,500.17 | 0 | 1,500.17 |
| 2017-01-31 | 404,359,792 | 0 | 3.700 | 2017-01-27 | 1,496.13 | 0 | 1,496.13 |
| 2016-12-31 | 404,359,792 | 0 | 3.380 | 2016-12-30 | 1,366.74 | 0 | 1,366.74 |
| 2016-11-30 | 404,359,792 | 0 | 3.450 | 2016-11-30 | 1,395.04 | 0 | 1,395.04 |
| 2016-10-31 | 404,359,792 | 0 | 3.680 | 2016-10-31 | 1,488.04 | 0 | 1,488.04 |
| 2016-09-30 | 404,359,792 | 0 | 3.850 | 2016-09-30 | 1,556.79 | 0 | 1,556.79 |
| 2016-08-31 | 404,359,792 | 0 | 4.010 | 2016-08-31 | 1,621.48 | 0 | 1,621.48 |
| 2016-07-31 | 404,359,792 | 0 | 3.670 | 2016-07-29 | 1,484.00 | 0 | 1,484.00 |
| 2016-06-30 | 404,359,792 | 0 | 3.390 | 2016-06-30 | 1,370.78 | 0 | 1,370.78 |
| 2016-05-31 | 404,359,792 | 0 | 3.510 | 2016-05-31 | 1,419.30 | 0 | 1,419.30 |
| 2016-04-30 | 404,359,792 | 0 | 3.560 | 2016-04-29 | 1,439.52 | 0 | 1,439.52 |
| 2016-03-31 | 404,359,792 | 0 | 3.700 | 2016-03-31 | 1,496.13 | 0 | 1,496.13 |
| 2016-02-29 | 404,359,792 | 0 | 3.560 | 2016-02-29 | 1,439.52 | 0 | 1,439.52 |
| 2016-01-31 | 404,359,792 | 0 | 3.260 | 2016-01-29 | 1,318.21 | 0 | 1,318.21 |
| 2015-12-31 | 404,359,792 | 0 | 5.070 | 2015-12-31 | 2,050.10 | 0 | 2,050.10 |
| 2015-11-30 | 404,359,792 | 0 | 4.310 | 2015-11-30 | 1,742.79 | 0 | 1,742.79 |
| 2015-10-31 | 404,359,792 | 0 | 4.290 | 2015-10-30 | 1,734.70 | 0 | 1,734.70 |
| 2015-09-30 | 404,359,792 | 0 | 4.010 | 2015-09-30 | 1,621.48 | 0 | 1,621.48 |
| 2015-08-31 | 404,359,792 | 0 | 4.140 | 2015-08-31 | 1,674.05 | 0 | 1,674.05 |
| 2015-07-31 | 404,359,792 | 0 | 4.930 | 2015-07-31 | 1,993.49 | 0 | 1,993.49 |
| 2015-06-30 | 404,359,792 | 0 | 5.320 | 2015-06-30 | 2,151.19 | 0 | 2,151.19 |
| 2015-05-31 | 404,359,792 | 0 | 6.220 | 2015-05-29 | 2,515.12 | 0 | 2,515.12 |
| 2015-04-30 | 404,359,792 | 0 | 6.670 | 2015-04-30 | 2,697.08 | 0 | 2,697.08 |
| 2015-03-31 | 404,359,792 | 0 | 5.290 | 2015-03-31 | 2,139.06 | 0 | 2,139.06 |
| 2015-02-28 | 404,359,792 | 0 | 4.200 | 2015-02-27 | 1,698.31 | 0 | 1,698.31 |
| 2015-01-31 | 404,359,792 | 0 | 4.600 | 2015-01-30 | 1,860.06 | 0 | 1,860.06 |
| 2014-12-31 | 404,359,792 | 0 | 4.620 | 2014-12-31 | 1,868.14 | 0 | 1,868.14 |
| 2014-11-30 | 404,359,792 | 0 | 4.670 | 2014-11-28 | 1,888.36 | 0 | 1,888.36 |
| 2014-10-31 | 404,359,792 | 0 | 5.470 | 2014-10-31 | 2,211.85 | 0 | 2,211.85 |
| 2014-09-30 | 404,359,792 | 0 | 5.200 | 2014-09-30 | 2,102.67 | 0 | 2,102.67 |
| 2014-08-31 | 404,359,792 | 0 | 4.100 | 2014-08-29 | 1,657.88 | 0 | 1,657.88 |
| 2014-07-31 | 404,359,792 | 0 | 3.730 | 2014-07-31 | 1,508.26 | 0 | 1,508.26 |
| 2014-07-03 | 404,359,792 | 49,500,000 | 4.630 | 2014-07-03 | 1,872.19 | 0 | 1,872.19 |
| 2014-06-30 | 354,859,792 | 0 | 4.210 | 2014-06-30 | 1,493.96 | 0 | 1,493.96 |
| 2014-06-19 | 354,859,792 | 3.770 | 2014-06-19 | 1,337.82 | 0 | 1,337.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy