Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-16 | -34.79 |
| 2026-01-15 | -33.57 |
| 2026-01-14 | -34.18 |
| 2026-01-13 | -33.62 |
| 2026-01-12 | -33.02 |
| 2026-01-09 | -33.27 |
| 2026-01-08 | -32.36 |
| 2026-01-07 | -31.30 |
| 2026-01-06 | -31.80 |
| 2026-01-05 | -33.22 |
| 2026-01-02 | -32.71 |
| 2025-12-31 | -33.68 |
| 2025-12-30 | -33.02 |
| 2025-12-29 | -32.41 |
| 2025-12-24 | -30.89 |
| 2025-12-23 | -31.20 |
| 2025-12-22 | -31.50 |
| 2025-12-19 | -30.74 |
| 2025-12-18 | -31.45 |
| 2025-12-17 | -31.20 |
| 2025-12-16 | -31.70 |
| 2025-12-15 | -32.41 |
| 2025-12-12 | -31.85 |
| 2025-12-11 | -32.97 |
| 2025-12-10 | -32.92 |
| 2025-12-09 | -33.12 |
| 2025-12-08 | -31.96 |
| 2025-12-05 | -31.35 |
| 2025-12-04 | -30.94 |
| 2025-12-03 | -30.89 |
| 2025-12-02 | -28.92 |
| 2025-12-01 | -28.87 |
| 2025-11-28 | -29.68 |
| 2025-11-27 | -30.49 |
| 2025-11-26 | -31.55 |
| 2025-11-25 | -30.39 |
| 2025-11-24 | -29.32 |
| 2025-11-21 | -30.39 |
| 2025-11-20 | -29.02 |
| 2025-11-19 | -29.32 |
| 2025-11-18 | -29.27 |
| 2025-11-17 | -28.26 |
| 2025-11-14 | -27.66 |
| 2025-11-13 | -26.54 |
| 2025-11-12 | -27.66 |
| 2025-11-11 | -29.27 |
| 2025-11-10 | -29.22 |
| 2025-11-07 | -32.46 |
| 2025-11-06 | -33.02 |
| 2025-11-05 | -34.43 |
| 2025-11-04 | -34.43 |
| 2025-11-03 | -33.32 |
| 2025-10-31 | -32.71 |
| 2025-10-30 | -33.07 |
| 2025-10-28 | -31.30 |
| 2025-10-27 | -30.44 |
| 2025-10-24 | -31.70 |
| 2025-10-23 | -31.70 |
| 2025-10-22 | -32.71 |
| 2025-10-21 | -32.11 |
| 2025-10-20 | -32.51 |
| 2025-10-17 | -34.23 |
| 2025-10-16 | -33.02 |
| 2025-10-15 | -33.12 |
| 2025-10-14 | -34.18 |
| 2025-10-13 | -31.80 |
| 2025-10-10 | -29.98 |
| 2025-10-09 | -30.94 |
| 2025-10-08 | -32.41 |
| 2025-10-06 | -32.11 |
| 2025-10-03 | -31.20 |
| 2025-10-02 | -30.54 |
| 2025-09-30 | -30.59 |
| 2025-09-29 | -32.46 |
| 2025-09-26 | -33.27 |
| 2025-09-25 | -33.27 |
| 2025-09-24 | -32.61 |
| 2025-09-23 | -32.36 |
| 2025-09-22 | -30.18 |
| 2025-09-19 | -30.03 |
| 2025-09-18 | -30.34 |
| 2025-09-17 | -29.38 |
| 2025-09-16 | -29.43 |
| 2025-09-15 | -29.38 |
| 2025-09-12 | -27.45 |
| 2025-09-11 | -28.31 |
| 2025-09-10 | -28.31 |
| 2025-09-09 | -29.68 |
| 2025-09-08 | -29.98 |
| 2025-09-05 | -30.99 |
| 2025-09-04 | -31.35 |
| 2025-09-03 | -32.01 |
| 2025-09-02 | -29.58 |
| 2025-09-01 | -29.30 |
| 2025-08-29 | -30.49 |
| 2025-08-28 | -31.29 |
| 2025-08-27 | -30.99 |
| 2025-08-26 | -29.30 |
| 2025-08-25 | -29.00 |
| 2025-08-22 | -29.15 |
| 2025-08-21 | -29.60 |
| 2025-08-20 | -30.54 |
| 2025-08-19 | -29.75 |
| 2025-08-18 | -33.87 |
| 2025-08-15 | -33.52 |
| 2025-08-14 | -32.08 |
| 2025-08-13 | -32.08 |
| 2025-08-12 | -32.93 |
| 2025-08-11 | -34.32 |
| 2025-08-08 | -35.31 |
| 2025-08-07 | -35.26 |
| 2025-08-06 | -37.25 |
| 2025-08-05 | -37.25 |
| 2025-08-04 | -36.55 |
| 2025-08-01 | -35.91 |
| 2025-07-31 | -35.04 |
| 2025-07-30 | -32.31 |
| 2025-07-29 | -33.80 |
| 2025-07-28 | -32.68 |
| 2025-07-25 | -32.43 |
| 2025-07-24 | -31.44 |
| 2025-07-23 | -31.81 |
| 2025-07-22 | -32.31 |
| 2025-07-21 | -33.55 |
| 2025-07-18 | -33.55 |
| 2025-07-17 | -33.42 |
| 2025-07-16 | -32.93 |
| 2025-07-15 | -33.55 |
| 2025-07-14 | -31.93 |
| 2025-07-11 | -33.30 |
| 2025-07-10 | -33.67 |
| 2025-07-09 | -34.54 |
| 2025-07-08 | -34.04 |
| 2025-07-07 | -34.91 |
| 2025-07-04 | -35.16 |
| 2025-07-03 | -34.79 |
| 2025-07-02 | -35.29 |
| 2025-06-30 | -37.89 |
| 2025-06-27 | -38.52 |
| 2025-06-26 | -38.27 |
| 2025-06-25 | -38.52 |
| 2025-06-24 | -39.26 |
| 2025-06-23 | -40.50 |
| 2025-06-20 | -40.38 |
| 2025-06-19 | -40.88 |
| 2025-06-18 | -40.13 |
| 2025-06-17 | -39.26 |
| 2025-06-16 | -38.76 |
| 2025-06-13 | -38.14 |
| 2025-06-12 | -38.39 |
| 2025-06-11 | -36.65 |
| 2025-06-10 | -36.78 |
| 2025-06-09 | -36.28 |
| 2025-06-06 | -35.41 |
| 2025-06-05 | -35.41 |
| 2025-06-04 | -36.28 |
| 2025-06-03 | -37.40 |
| 2025-06-02 | -37.89 |
| 2025-05-30 | -37.77 |
| 2025-05-29 | -35.91 |
| 2025-05-28 | -35.66 |
| 2025-05-27 | -36.28 |
| 2025-05-26 | -37.65 |
| 2025-05-23 | -37.89 |
| 2025-05-22 | -38.02 |
| 2025-05-21 | -36.33 |
| 2025-05-20 | -35.60 |
| 2025-05-19 | -35.84 |
| 2025-05-16 | -34.74 |
| 2025-05-15 | -33.64 |
| 2025-05-14 | -33.52 |
| 2025-05-13 | -34.62 |
| 2025-05-12 | -31.44 |
| 2025-05-09 | -33.76 |
| 2025-05-08 | -33.27 |
| 2025-05-07 | -32.79 |
| 2025-05-06 | -32.66 |
| 2025-05-02 | -31.69 |
| 2025-04-30 | -33.03 |
| 2025-04-29 | -33.76 |
| 2025-04-28 | -33.15 |
| 2025-04-25 | -32.79 |
| 2025-04-24 | -32.42 |
| 2025-04-23 | -31.44 |
| 2025-04-22 | -30.83 |
| 2025-04-17 | -31.81 |
| 2025-04-16 | -34.50 |
| 2025-04-15 | -32.79 |
| 2025-04-14 | -32.42 |
| 2025-04-11 | -30.22 |
| 2025-04-10 | -33.15 |
| 2025-04-09 | -32.91 |
| 2025-04-08 | -36.94 |
| 2025-04-07 | -39.75 |
| 2025-04-03 | -29.12 |
| 2025-04-02 | -29.85 |
| 2025-04-01 | -30.83 |
| 2025-03-31 | -31.32 |
| 2025-03-28 | -30.59 |
| 2025-03-27 | -29.12 |
| 2025-03-26 | -30.95 |
| 2025-03-25 | -31.32 |
| 2025-03-24 | -29.97 |
| 2025-03-21 | -30.59 |
| 2025-03-20 | -29.49 |
| 2025-03-19 | -26.55 |
| 2025-03-18 | -30.34 |
| 2025-03-17 | -33.27 |
| 2025-03-14 | -33.89 |
| 2025-03-13 | -37.31 |
| 2025-03-12 | -35.60 |
| 2025-03-11 | -33.52 |
| 2025-03-10 | -35.96 |
| 2025-03-07 | -34.50 |
| 2025-03-06 | -36.09 |
| 2025-03-05 | -38.04 |
| 2025-03-04 | -37.92 |
| 2025-03-03 | -40.61 |
| 2025-02-28 | -39.14 |
| 2025-02-27 | -35.84 |
| 2025-02-26 | -38.53 |
| 2025-02-25 | -40.36 |
| 2025-02-24 | -37.80 |
| 2025-02-21 | -40.24 |
| 2025-02-20 | -39.75 |
| 2025-02-19 | -38.41 |
| 2025-02-18 | -39.02 |
| 2025-02-17 | -37.43 |
| 2025-02-14 | -35.35 |
| 2025-02-13 | -38.90 |
| 2025-02-12 | -40.36 |
| 2025-02-11 | -42.07 |
| 2025-02-10 | -40.73 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -40.73 |
| 2025-02-05 | -42.44 |
| 2025-02-04 | -40.73 |
| 2025-02-03 | -41.83 |
| 2025-01-28 | -42.68 |
| 2025-01-27 | -42.56 |
| 2025-01-24 | -42.93 |
| 2025-01-23 | -43.78 |
| 2025-01-22 | -42.81 |
| 2025-01-21 | -41.71 |
| 2025-01-20 | -41.95 |
| 2025-01-17 | -41.34 |
| 2025-01-16 | -42.20 |
| 2025-01-15 | -42.68 |
| 2025-01-14 | -42.32 |
| 2025-01-13 | -43.66 |
| 2025-01-10 | -44.40 |
| 2025-01-09 | -43.17 |
| 2025-01-08 | -43.42 |
| 2025-01-07 | -43.17 |
| 2025-01-06 | -43.42 |
| 2025-01-03 | -41.22 |
| 2025-01-02 | -40.73 |
| 2024-12-31 | -38.28 |
| 2024-12-30 | -38.16 |
| 2024-12-27 | -38.65 |
| 2024-12-24 | -37.19 |
| 2024-12-23 | -37.55 |
| 2024-12-20 | -37.80 |
| 2024-12-19 | -38.65 |
| 2024-12-18 | -37.67 |
| 2024-12-17 | -37.55 |
| 2024-12-16 | -36.70 |
| 2024-12-13 | -35.60 |
| 2024-12-12 | -31.93 |
| 2024-12-11 | -35.60 |
| 2024-12-10 | -34.74 |
| 2024-12-09 | -33.15 |
| 2024-12-06 | -35.84 |
| 2024-12-05 | -37.19 |
| 2024-12-04 | -35.84 |
| 2024-12-03 | -34.86 |
| 2024-12-02 | -35.11 |
| 2024-11-29 | -35.96 |
| 2024-11-28 | -37.19 |
| 2024-11-27 | -34.37 |
| 2024-11-26 | -37.06 |
| 2024-11-25 | -37.55 |
| 2024-11-22 | -36.45 |
| 2024-11-21 | -34.74 |
| 2024-11-20 | -33.40 |
| 2024-11-19 | -33.76 |
| 2024-11-18 | -34.37 |
| 2024-11-15 | -33.40 |
| 2024-11-14 | -33.40 |
| 2024-11-13 | -30.71 |
| 2024-11-12 | -31.93 |
| 2024-11-11 | -26.80 |
| 2024-11-08 | -23.25 |
| 2024-11-07 | -21.79 |
| 2024-11-06 | -27.90 |
| 2024-11-05 | -25.21 |
| 2024-11-04 | -28.39 |
| 2024-11-01 | -28.39 |
| 2024-10-31 | -29.49 |
| 2024-10-30 | -28.14 |
| 2024-10-29 | -26.68 |
| 2024-10-28 | -24.48 |
| 2024-10-25 | -26.68 |
| 2024-10-24 | -28.02 |
| 2024-10-23 | -24.96 |
| 2024-10-22 | -26.19 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -23.99 |
| 2024-10-17 | -28.63 |
| 2024-10-16 | -27.90 |
| 2024-10-15 | -28.02 |
| 2024-10-14 | -17.39 |
| 2024-10-10 | -17.14 |
| 2024-10-09 | -24.96 |
| 2024-10-08 | -24.60 |
| 2024-10-07 | -13.72 |
| 2024-10-04 | -14.09 |
| 2024-10-03 | -15.07 |
| 2024-10-02 | -12.38 |
| 2024-09-30 | -16.90 |
| 2024-09-27 | -21.05 |
| 2024-09-26 | -26.31 |
| 2024-09-25 | -36.33 |
| 2024-09-24 | -36.57 |
| 2024-09-23 | -41.22 |
| 2024-09-20 | -41.58 |
| 2024-09-19 | -42.93 |
| 2024-09-17 | -45.74 |
| 2024-09-16 | -45.98 |
| 2024-09-13 | -45.86 |
| 2024-09-12 | -45.98 |
| 2024-09-11 | -44.03 |
| 2024-09-10 | -43.91 |
| 2024-09-09 | -42.93 |
| 2024-09-05 | -41.58 |
| 2024-09-04 | -42.32 |
| 2024-09-03 | -41.58 |
| 2024-09-02 | -42.70 |
| 2024-08-30 | -41.74 |
| 2024-08-29 | -43.30 |
| 2024-08-28 | -45.10 |
| 2024-08-27 | -43.30 |
| 2024-08-26 | -44.62 |
| 2024-08-23 | -46.31 |
| 2024-08-22 | -45.70 |
| 2024-08-21 | -44.98 |
| 2024-08-20 | -45.58 |
| 2024-08-19 | -42.34 |
| 2024-08-16 | -42.58 |
| 2024-08-15 | -43.90 |
| 2024-08-14 | -43.54 |
| 2024-08-13 | -44.50 |
| 2024-08-12 | -43.06 |
| 2024-08-09 | -41.62 |
| 2024-08-08 | -42.46 |
| 2024-08-07 | -42.10 |
| 2024-08-06 | -41.38 |
| 2024-08-05 | -40.90 |
| 2024-08-02 | -41.98 |
| 2024-08-01 | -42.46 |
| 2024-07-31 | -41.38 |
| 2024-07-30 | -44.02 |
| 2024-07-29 | -42.82 |
| 2024-07-26 | -40.66 |
| 2024-07-25 | -41.26 |
| 2024-07-24 | -39.22 |
| 2024-07-23 | -35.13 |
| 2024-07-22 | -33.09 |
| 2024-07-19 | -33.81 |
| 2024-07-18 | -32.25 |
| 2024-07-17 | -31.89 |
| 2024-07-16 | -33.69 |
| 2024-07-15 | -34.17 |
| 2024-07-12 | -32.85 |
| 2024-07-11 | -33.93 |
| 2024-07-10 | -36.70 |
| 2024-07-09 | -37.78 |
| 2024-07-08 | -38.62 |
| 2024-07-05 | -37.06 |
| 2024-07-04 | -36.58 |
| 2024-07-03 | -35.85 |
| 2024-07-02 | -36.94 |
| 2024-06-28 | -36.94 |
| 2024-06-27 | -34.65 |
| 2024-06-26 | -32.37 |
| 2024-06-25 | -32.73 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -33.21 |
| 2024-06-20 | -32.61 |
| 2024-06-19 | -29.97 |
| 2024-06-18 | -30.57 |
| 2024-06-17 | -29.01 |
| 2024-06-14 | -26.73 |
| 2024-06-13 | -28.41 |
| 2024-06-12 | -28.77 |
| 2024-06-11 | -27.93 |
| 2024-06-07 | -24.80 |
| 2024-06-06 | -25.16 |
| 2024-06-05 | -25.16 |
| 2024-06-04 | -24.20 |
| 2024-06-03 | -24.80 |
| 2024-05-31 | -24.68 |
| 2024-05-30 | -22.88 |
| 2024-05-29 | -18.20 |
| 2024-05-28 | -16.63 |
| 2024-05-27 | -15.55 |
| 2024-05-24 | -18.44 |
| 2024-05-23 | -18.32 |
| 2024-05-22 | -15.91 |
| 2024-05-21 | -13.55 |
| 2024-05-20 | -10.95 |
| 2024-05-17 | -12.72 |
| 2024-05-16 | -12.37 |
| 2024-05-14 | -11.07 |
| 2024-05-13 | -9.78 |
| 2024-05-10 | -10.13 |
| 2024-05-09 | -9.07 |
| 2024-05-08 | -13.31 |
| 2024-05-07 | -10.72 |
| 2024-05-06 | -11.54 |
| 2024-05-03 | -12.49 |
| 2024-05-02 | -15.08 |
| 2024-04-30 | -15.19 |
| 2024-04-29 | -15.78 |
| 2024-04-26 | -14.37 |
| 2024-04-25 | -16.61 |
| 2024-04-24 | -15.55 |
| 2024-04-23 | -17.55 |
| 2024-04-22 | -21.20 |
| 2024-04-19 | -23.91 |
| 2024-04-18 | -22.61 |
| 2024-04-17 | -24.38 |
| 2024-04-16 | -24.15 |
| 2024-04-15 | -21.55 |
| 2024-04-12 | -21.44 |
| 2024-04-11 | -18.14 |
| 2024-04-10 | -18.26 |
| 2024-04-09 | -19.79 |
| 2024-04-08 | -20.14 |
| 2024-04-05 | -16.14 |
| 2024-04-03 | -16.14 |
| 2024-04-02 | -14.72 |
| 2024-03-28 | -15.08 |
| 2024-03-27 | -16.84 |
| 2024-03-26 | -15.78 |
| 2024-03-25 | -15.67 |
| 2024-03-22 | -15.31 |
| 2024-03-21 | -10.13 |
| 2024-03-20 | -13.55 |
| 2024-03-19 | -12.37 |
| 2024-03-18 | -10.60 |
| 2024-03-15 | -14.49 |
| 2024-03-14 | -14.02 |
| 2024-03-13 | -14.61 |
| 2024-03-12 | -14.13 |
| 2024-03-11 | -19.20 |
| 2024-03-08 | -21.55 |
| 2024-03-07 | -19.67 |
| 2024-03-06 | -19.32 |
| 2024-03-05 | -23.91 |
| 2024-03-04 | -22.97 |
| 2024-03-01 | -21.32 |
| 2024-02-29 | -20.02 |
| 2024-02-28 | -21.67 |
| 2024-02-27 | -19.55 |
| 2024-02-26 | -18.85 |
| 2024-02-23 | -18.02 |
| 2024-02-22 | -21.32 |
| 2024-02-21 | -24.38 |
| 2024-02-20 | -28.27 |
| 2024-02-19 | -28.50 |
| 2024-02-16 | -25.44 |
| 2024-02-15 | -31.68 |
| 2024-02-14 | -31.45 |
| 2024-02-09 | -32.51 |
| 2024-02-08 | -31.33 |
| 2024-02-07 | -29.92 |
| 2024-02-06 | -29.33 |
| 2024-02-05 | -33.57 |
| 2024-02-02 | -32.98 |
| 2024-02-01 | -30.74 |
| 2024-01-31 | -33.69 |
| 2024-01-30 | -31.80 |
| 2024-01-29 | -29.21 |
| 2024-01-26 | -30.74 |
| 2024-01-25 | -28.98 |
| 2024-01-24 | -31.10 |
| 2024-01-23 | -31.10 |
| 2024-01-22 | -32.16 |
| 2024-01-19 | -28.27 |
| 2024-01-18 | -28.74 |
| 2024-01-17 | -30.04 |
| 2024-01-16 | -27.44 |
| 2024-01-15 | -26.15 |
| 2024-01-12 | -25.44 |
| 2024-01-11 | -26.03 |
| 2024-01-10 | -27.68 |
| 2024-01-09 | -29.09 |
| 2024-01-08 | -29.56 |
| 2024-01-05 | -28.15 |
| 2024-01-04 | -24.73 |
| 2024-01-03 | -23.91 |
| 2024-01-02 | -26.15 |
| 2023-12-29 | -19.43 |
| 2023-12-28 | -18.49 |
| 2023-12-27 | -23.09 |
| 2023-12-22 | -21.79 |
| 2023-12-21 | -21.20 |
| 2023-12-20 | -21.79 |
| 2023-12-19 | -22.26 |
| 2023-12-18 | -20.97 |
| 2023-12-15 | -20.61 |
| 2023-12-14 | -22.97 |
| 2023-12-13 | -24.62 |
| 2023-12-12 | -22.38 |
| 2023-12-11 | -22.73 |
| 2023-12-08 | -20.73 |
| 2023-12-07 | -22.14 |
| 2023-12-06 | -21.79 |
| 2023-12-05 | -21.67 |
| 2023-12-04 | -19.91 |
| 2023-12-01 | -18.14 |
| 2023-11-30 | -17.08 |
| 2023-11-29 | -17.90 |
| 2023-11-28 | -14.72 |
| 2023-11-27 | -12.96 |
| 2023-11-24 | -10.25 |
| 2023-11-23 | -6.24 |
| 2023-11-22 | -8.13 |
| 2023-11-21 | -6.60 |
| 2023-11-20 | -6.24 |
| 2023-11-17 | -8.60 |
| 2023-11-16 | -5.30 |
| 2023-11-15 | -1.30 |
| 2023-11-14 | -4.36 |
| 2023-11-13 | -3.65 |
| 2023-11-10 | -6.36 |
| 2023-11-09 | -3.18 |
| 2023-11-08 | -1.53 |
| 2023-11-07 | -1.65 |
| 2023-11-06 | 2.94 |
| 2023-11-03 | -3.42 |
| 2023-11-02 | -4.12 |
| 2023-11-01 | -3.18 |
| 2023-10-31 | -2.47 |
| 2023-10-30 | 1.41 |
| 2023-10-27 | 0.12 |
| 2023-10-26 | -4.00 |
| 2023-10-25 | -1.88 |
| 2023-10-24 | -3.30 |
| 2023-10-20 | -2.24 |
| 2023-10-19 | -0.47 |
| 2023-10-18 | 3.53 |
| 2023-10-17 | 2.00 |
| 2023-10-16 | 1.65 |
| 2023-10-13 | 2.83 |
| 2023-10-12 | 6.36 |
| 2023-10-11 | 2.71 |
| 2023-10-10 | 2.24 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 1.18 |
| 2023-10-05 | 0.12 |
| 2023-10-04 | -2.24 |
| 2023-10-03 | -3.42 |
| 2023-09-29 | 1.18 |
| 2023-09-28 | -1.65 |
| 2023-09-27 | 0.24 |
| 2023-09-26 | -1.18 |
| 2023-09-25 | 1.53 |
| 2023-09-22 | 3.18 |
| 2023-09-21 | -1.65 |
| 2023-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy