Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8255 % |
|---|---|
| 2022-12-05 | -67.00 |
| 2022-12-02 | -67.00 |
| 2022-12-01 | -67.00 |
| 2022-11-30 | -67.00 |
| 2022-11-29 | -67.00 |
| 2022-11-28 | -67.00 |
| 2022-11-25 | -67.00 |
| 2022-11-24 | -67.00 |
| 2022-11-23 | -67.00 |
| 2022-11-22 | -67.00 |
| 2022-11-21 | -67.00 |
| 2022-11-18 | -67.00 |
| 2022-11-17 | -67.00 |
| 2022-11-16 | -67.00 |
| 2022-11-15 | -67.00 |
| 2022-11-14 | -67.00 |
| 2022-11-11 | -67.00 |
| 2022-11-10 | -67.00 |
| 2022-11-09 | -67.00 |
| 2022-11-08 | -67.00 |
| 2022-11-07 | -70.00 |
| 2022-11-04 | -71.67 |
| 2022-11-03 | -70.33 |
| 2022-11-02 | -73.33 |
| 2022-11-01 | -74.00 |
| 2022-10-31 | -73.67 |
| 2022-10-28 | -75.00 |
| 2022-10-27 | -75.00 |
| 2022-10-26 | -72.67 |
| 2022-10-25 | -72.67 |
| 2022-10-24 | -72.67 |
| 2022-10-21 | -72.67 |
| 2022-10-20 | -73.33 |
| 2022-10-19 | -71.67 |
| 2022-10-18 | -75.00 |
| 2022-10-17 | -73.33 |
| 2022-10-14 | -71.67 |
| 2022-10-13 | -71.67 |
| 2022-10-12 | -71.67 |
| 2022-10-11 | -71.67 |
| 2022-10-10 | -71.67 |
| 2022-10-07 | -70.00 |
| 2022-10-06 | -69.67 |
| 2022-10-05 | -73.33 |
| 2022-10-03 | -74.67 |
| 2022-09-30 | -72.67 |
| 2022-09-29 | -72.67 |
| 2022-09-28 | -72.67 |
| 2022-09-27 | -72.00 |
| 2022-09-26 | -72.00 |
| 2022-09-23 | -72.67 |
| 2022-09-22 | -72.67 |
| 2022-09-21 | -70.67 |
| 2022-09-20 | -70.67 |
| 2022-09-19 | -70.67 |
| 2022-09-16 | -70.67 |
| 2022-09-15 | -70.67 |
| 2022-09-14 | -69.67 |
| 2022-09-13 | -69.00 |
| 2022-09-09 | -69.00 |
| 2022-09-08 | -69.00 |
| 2022-09-07 | -69.00 |
| 2022-09-06 | -69.00 |
| 2022-09-05 | -69.00 |
| 2022-09-02 | -68.33 |
| 2022-09-01 | -69.33 |
| 2022-08-31 | -74.00 |
| 2022-08-30 | -74.00 |
| 2022-08-29 | -74.00 |
| 2022-08-26 | -74.00 |
| 2022-08-25 | -75.33 |
| 2022-08-24 | -75.67 |
| 2022-08-23 | -75.67 |
| 2022-08-22 | -75.33 |
| 2022-08-19 | -75.33 |
| 2022-08-18 | -75.67 |
| 2022-08-17 | -74.33 |
| 2022-08-16 | -74.33 |
| 2022-08-15 | -74.33 |
| 2022-08-12 | -74.33 |
| 2022-08-11 | -74.33 |
| 2022-08-10 | -74.33 |
| 2022-08-09 | -74.33 |
| 2022-08-08 | -74.33 |
| 2022-08-05 | -74.33 |
| 2022-08-04 | -74.33 |
| 2022-08-03 | -74.33 |
| 2022-08-02 | -74.67 |
| 2022-08-01 | -74.67 |
| 2022-07-29 | -74.67 |
| 2022-07-28 | -73.00 |
| 2022-07-27 | -73.00 |
| 2022-07-26 | -70.00 |
| 2022-07-25 | -70.33 |
| 2022-07-22 | -73.33 |
| 2022-07-21 | -73.33 |
| 2022-07-20 | -73.33 |
| 2022-07-19 | -73.33 |
| 2022-07-18 | -73.33 |
| 2022-07-15 | -73.33 |
| 2022-07-14 | -73.33 |
| 2022-07-13 | -72.67 |
| 2022-07-12 | -72.67 |
| 2022-07-11 | -72.67 |
| 2022-07-08 | -71.67 |
| 2022-07-07 | -71.67 |
| 2022-07-06 | -70.67 |
| 2022-07-05 | -70.67 |
| 2022-07-04 | -70.67 |
| 2022-06-30 | -70.67 |
| 2022-06-29 | -70.67 |
| 2022-06-28 | -70.67 |
| 2022-06-27 | -70.67 |
| 2022-06-24 | -70.33 |
| 2022-06-23 | -69.33 |
| 2022-06-22 | -63.33 |
| 2022-06-21 | -69.67 |
| 2022-06-20 | -69.67 |
| 2022-06-17 | -69.67 |
| 2022-06-16 | -69.33 |
| 2022-06-15 | -69.33 |
| 2022-06-14 | -65.67 |
| 2022-06-13 | -60.67 |
| 2022-06-10 | -64.00 |
| 2022-06-09 | -65.00 |
| 2022-06-08 | -65.00 |
| 2022-06-07 | -65.00 |
| 2022-06-06 | -65.00 |
| 2022-06-02 | -65.00 |
| 2022-06-01 | -72.00 |
| 2022-05-31 | -71.67 |
| 2022-05-30 | -71.67 |
| 2022-05-27 | -71.67 |
| 2022-05-26 | -70.00 |
| 2022-05-25 | -70.00 |
| 2022-05-24 | -70.00 |
| 2022-05-23 | -70.00 |
| 2022-05-20 | -70.00 |
| 2022-05-19 | -68.33 |
| 2022-05-18 | -70.00 |
| 2022-05-17 | -70.00 |
| 2022-05-16 | -68.33 |
| 2022-05-13 | -68.33 |
| 2022-05-12 | -64.67 |
| 2022-05-11 | -64.67 |
| 2022-05-10 | -64.67 |
| 2022-05-06 | -64.67 |
| 2022-05-05 | -64.67 |
| 2022-05-04 | -65.33 |
| 2022-05-03 | -65.33 |
| 2022-04-29 | -65.33 |
| 2022-04-28 | -65.33 |
| 2022-04-27 | -65.33 |
| 2022-04-26 | -64.33 |
| 2022-04-25 | -64.33 |
| 2022-04-22 | -64.67 |
| 2022-04-21 | -60.33 |
| 2022-04-20 | -60.33 |
| 2022-04-19 | -58.67 |
| 2022-04-14 | -54.67 |
| 2022-04-13 | -54.67 |
| 2022-04-12 | -51.67 |
| 2022-04-11 | -51.67 |
| 2022-04-08 | -61.33 |
| 2022-04-07 | -61.33 |
| 2022-04-06 | -61.33 |
| 2022-04-04 | -56.67 |
| 2022-04-01 | -56.67 |
| 2022-03-31 | -56.67 |
| 2022-03-30 | -56.67 |
| 2022-03-29 | -53.33 |
| 2022-03-28 | -50.33 |
| 2022-03-25 | -50.33 |
| 2022-03-24 | -50.33 |
| 2022-03-23 | -50.00 |
| 2022-03-22 | -50.00 |
| 2022-03-21 | -50.00 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -50.00 |
| 2022-03-16 | -56.67 |
| 2022-03-15 | -57.33 |
| 2022-03-14 | -57.33 |
| 2022-03-11 | -57.33 |
| 2022-03-10 | -57.33 |
| 2022-03-09 | -57.33 |
| 2022-03-08 | -57.33 |
| 2022-03-07 | -57.33 |
| 2022-03-04 | -57.33 |
| 2022-03-03 | -56.67 |
| 2022-03-02 | -65.33 |
| 2022-03-01 | -65.33 |
| 2022-02-28 | -64.00 |
| 2022-02-25 | -62.67 |
| 2022-02-24 | -62.67 |
| 2022-02-23 | -62.67 |
| 2022-02-22 | -62.67 |
| 2022-02-21 | -62.67 |
| 2022-02-18 | -62.67 |
| 2022-02-17 | -62.67 |
| 2022-02-16 | -62.67 |
| 2022-02-15 | -62.67 |
| 2022-02-14 | -59.00 |
| 2022-02-11 | -59.00 |
| 2022-02-10 | -59.00 |
| 2022-02-09 | -62.33 |
| 2022-02-08 | -62.33 |
| 2022-02-07 | -62.67 |
| 2022-02-04 | -62.67 |
| 2022-01-31 | -62.67 |
| 2022-01-28 | -62.67 |
| 2022-01-27 | -62.67 |
| 2022-01-26 | -62.67 |
| 2022-01-25 | -62.67 |
| 2022-01-24 | -60.00 |
| 2022-01-21 | -60.00 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -58.00 |
| 2022-01-18 | -58.00 |
| 2022-01-17 | -58.00 |
| 2022-01-14 | -58.00 |
| 2022-01-13 | -58.00 |
| 2022-01-12 | -58.00 |
| 2022-01-11 | -58.00 |
| 2022-01-10 | -58.00 |
| 2022-01-07 | -58.00 |
| 2022-01-06 | -58.67 |
| 2022-01-05 | -58.33 |
| 2022-01-04 | -57.00 |
| 2022-01-03 | -56.33 |
| 2021-12-31 | -53.33 |
| 2021-12-30 | -62.00 |
| 2021-12-29 | -60.00 |
| 2021-12-28 | -61.67 |
| 2021-12-24 | -61.00 |
| 2021-12-23 | -60.00 |
| 2021-12-22 | -59.00 |
| 2021-12-21 | -59.00 |
| 2021-12-20 | -58.67 |
| 2021-12-17 | -58.67 |
| 2021-12-16 | -59.33 |
| 2021-12-15 | -59.00 |
| 2021-12-14 | -59.00 |
| 2021-12-13 | -58.33 |
| 2021-12-10 | -58.33 |
| 2021-12-09 | -58.33 |
| 2021-12-08 | -58.33 |
| 2021-12-07 | -58.33 |
| 2021-12-06 | -58.00 |
| 2021-12-03 | -57.67 |
| 2021-12-02 | -57.33 |
| 2021-12-01 | -55.00 |
| 2021-11-30 | -50.67 |
| 2021-11-29 | -50.33 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -50.00 |
| 2021-11-24 | -50.00 |
| 2021-11-23 | -50.00 |
| 2021-11-22 | -49.33 |
| 2021-11-19 | -49.33 |
| 2021-11-18 | -49.33 |
| 2021-11-17 | -48.33 |
| 2021-11-16 | -48.33 |
| 2021-11-15 | -48.33 |
| 2021-11-12 | -48.33 |
| 2021-11-11 | -49.33 |
| 2021-11-10 | -49.33 |
| 2021-11-09 | -48.00 |
| 2021-11-08 | -48.00 |
| 2021-11-05 | -48.00 |
| 2021-11-04 | -50.00 |
| 2021-11-03 | -53.00 |
| 2021-11-02 | -45.33 |
| 2021-11-01 | -43.67 |
| 2021-10-29 | -43.33 |
| 2021-10-28 | -43.33 |
| 2021-10-27 | -46.33 |
| 2021-10-26 | -43.67 |
| 2021-10-25 | -43.67 |
| 2021-10-22 | -43.33 |
| 2021-10-21 | -42.67 |
| 2021-10-20 | -41.67 |
| 2021-10-19 | -41.33 |
| 2021-10-18 | -44.67 |
| 2021-10-15 | -36.67 |
| 2021-10-12 | -36.67 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -36.67 |
| 2021-10-07 | -36.67 |
| 2021-10-06 | -36.67 |
| 2021-10-05 | -35.67 |
| 2021-10-04 | -35.33 |
| 2021-09-30 | -35.33 |
| 2021-09-29 | -35.33 |
| 2021-09-28 | -35.00 |
| 2021-09-27 | -37.33 |
| 2021-09-24 | -40.00 |
| 2021-09-23 | -40.00 |
| 2021-09-21 | -40.00 |
| 2021-09-20 | -40.00 |
| 2021-09-17 | -40.00 |
| 2021-09-16 | -39.33 |
| 2021-09-15 | -39.33 |
| 2021-09-14 | -39.00 |
| 2021-09-13 | -37.00 |
| 2021-09-10 | -36.67 |
| 2021-09-09 | -36.67 |
| 2021-09-08 | -36.67 |
| 2021-09-07 | -40.00 |
| 2021-09-06 | -40.00 |
| 2021-09-03 | -40.00 |
| 2021-09-02 | -38.33 |
| 2021-09-01 | -41.67 |
| 2021-08-31 | -40.67 |
| 2021-08-30 | -40.67 |
| 2021-08-27 | -40.33 |
| 2021-08-26 | -42.67 |
| 2021-08-25 | -42.33 |
| 2021-08-24 | -41.67 |
| 2021-08-23 | -41.33 |
| 2021-08-20 | -39.67 |
| 2021-08-19 | -39.67 |
| 2021-08-18 | -36.00 |
| 2021-08-17 | -36.00 |
| 2021-08-16 | -36.00 |
| 2021-08-13 | -36.33 |
| 2021-08-12 | -39.67 |
| 2021-08-11 | -39.00 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -36.00 |
| 2021-08-06 | -36.00 |
| 2021-08-05 | -36.00 |
| 2021-08-04 | -36.00 |
| 2021-08-03 | -36.00 |
| 2021-08-02 | -36.00 |
| 2021-07-30 | -35.67 |
| 2021-07-29 | -35.33 |
| 2021-07-28 | -35.00 |
| 2021-07-27 | -34.67 |
| 2021-07-26 | -33.00 |
| 2021-07-23 | -32.67 |
| 2021-07-22 | -32.00 |
| 2021-07-21 | -30.33 |
| 2021-07-20 | -34.00 |
| 2021-07-19 | -34.00 |
| 2021-07-16 | -41.67 |
| 2021-07-15 | -36.67 |
| 2021-07-14 | -36.67 |
| 2021-07-13 | -36.67 |
| 2021-07-12 | -36.67 |
| 2021-07-09 | -36.00 |
| 2021-07-08 | -36.00 |
| 2021-07-07 | -36.00 |
| 2021-07-06 | -36.00 |
| 2021-07-05 | -36.00 |
| 2021-07-02 | -30.33 |
| 2021-06-30 | -30.00 |
| 2021-06-29 | -30.00 |
| 2021-06-28 | -29.00 |
| 2021-06-25 | -28.67 |
| 2021-06-24 | -28.67 |
| 2021-06-23 | -28.33 |
| 2021-06-22 | -28.33 |
| 2021-06-21 | -28.33 |
| 2021-06-18 | -28.33 |
| 2021-06-17 | -31.67 |
| 2021-06-16 | -41.67 |
| 2021-06-15 | -31.67 |
| 2021-06-11 | -40.00 |
| 2021-06-10 | -40.00 |
| 2021-06-09 | -40.00 |
| 2021-06-08 | -40.33 |
| 2021-06-07 | -40.33 |
| 2021-06-04 | -41.67 |
| 2021-06-03 | -41.67 |
| 2021-06-02 | -42.33 |
| 2021-06-01 | -42.33 |
| 2021-05-31 | -42.67 |
| 2021-05-28 | -42.67 |
| 2021-05-27 | -42.67 |
| 2021-05-26 | -42.67 |
| 2021-05-25 | -42.67 |
| 2021-05-24 | -42.67 |
| 2021-05-21 | -41.00 |
| 2021-05-20 | -41.67 |
| 2021-05-18 | -41.67 |
| 2021-05-17 | -41.67 |
| 2021-05-14 | -40.00 |
| 2021-05-13 | -40.00 |
| 2021-05-12 | -39.33 |
| 2021-05-11 | -39.33 |
| 2021-05-10 | -40.00 |
| 2021-05-07 | -40.00 |
| 2021-05-06 | -38.33 |
| 2021-05-05 | -38.33 |
| 2021-05-04 | -35.67 |
| 2021-05-03 | -35.67 |
| 2021-04-30 | -35.67 |
| 2021-04-29 | -36.67 |
| 2021-04-28 | -36.67 |
| 2021-04-27 | -37.33 |
| 2021-04-26 | -38.33 |
| 2021-04-23 | -39.33 |
| 2021-04-22 | -40.00 |
| 2021-04-21 | -40.00 |
| 2021-04-20 | -38.00 |
| 2021-04-19 | -38.00 |
| 2021-04-16 | -37.67 |
| 2021-04-15 | -35.33 |
| 2021-04-14 | -20.67 |
| 2021-04-13 | -20.67 |
| 2021-04-12 | -20.33 |
| 2021-04-09 | -28.33 |
| 2021-04-08 | -28.33 |
| 2021-04-07 | -36.67 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -40.00 |
| 2021-03-30 | -40.00 |
| 2021-03-29 | -40.00 |
| 2021-03-26 | -40.00 |
| 2021-03-25 | -39.33 |
| 2021-03-24 | -40.00 |
| 2021-03-23 | -36.67 |
| 2021-03-22 | -36.67 |
| 2021-03-19 | -36.67 |
| 2021-03-18 | -38.33 |
| 2021-03-17 | -39.00 |
| 2021-03-16 | -39.00 |
| 2021-03-15 | -40.00 |
| 2021-03-12 | -40.00 |
| 2021-03-11 | -36.67 |
| 2021-03-10 | -30.00 |
| 2021-03-09 | -30.00 |
| 2021-03-08 | -30.00 |
| 2021-03-05 | -30.00 |
| 2021-03-04 | -30.00 |
| 2021-03-03 | -30.00 |
| 2021-03-02 | -30.00 |
| 2021-03-01 | -30.00 |
| 2021-02-26 | -30.00 |
| 2021-02-25 | -30.00 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -21.33 |
| 2021-02-22 | -19.67 |
| 2021-02-19 | -20.00 |
| 2021-02-18 | -17.00 |
| 2021-02-17 | -33.67 |
| 2021-02-16 | -33.67 |
| 2021-02-11 | -33.33 |
| 2021-02-10 | -33.33 |
| 2021-02-09 | -39.33 |
| 2021-02-08 | -39.67 |
| 2021-02-05 | -33.67 |
| 2021-02-04 | -33.33 |
| 2021-02-03 | -33.33 |
| 2021-02-02 | -25.00 |
| 2021-02-01 | -25.00 |
| 2021-01-29 | -20.00 |
| 2021-01-28 | -18.67 |
| 2021-01-27 | -18.67 |
| 2021-01-26 | -18.00 |
| 2021-01-25 | -16.67 |
| 2021-01-22 | -23.33 |
| 2021-01-21 | -16.67 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -23.33 |
| 2021-01-18 | -37.33 |
| 2021-01-15 | -36.67 |
| 2021-01-14 | -36.67 |
| 2021-01-13 | -36.67 |
| 2021-01-12 | -36.67 |
| 2021-01-11 | -36.67 |
| 2021-01-08 | -36.67 |
| 2021-01-07 | -37.33 |
| 2021-01-06 | -37.33 |
| 2021-01-05 | -40.00 |
| 2021-01-04 | -41.67 |
| 2020-12-31 | -42.67 |
| 2020-12-30 | -42.67 |
| 2020-12-29 | -41.33 |
| 2020-12-28 | -41.33 |
| 2020-12-24 | -41.33 |
| 2020-12-23 | -41.33 |
| 2020-12-22 | -43.33 |
| 2020-12-21 | -41.67 |
| 2020-12-18 | -43.00 |
| 2020-12-17 | -43.00 |
| 2020-12-16 | -43.00 |
| 2020-12-15 | -43.00 |
| 2020-12-14 | -43.00 |
| 2020-12-11 | -43.00 |
| 2020-12-10 | -41.00 |
| 2020-12-09 | -40.67 |
| 2020-12-08 | -37.33 |
| 2020-12-07 | -37.33 |
| 2020-12-04 | -37.33 |
| 2020-12-03 | -37.33 |
| 2020-12-02 | -33.67 |
| 2020-12-01 | -33.67 |
| 2020-11-30 | -33.67 |
| 2020-11-27 | -44.00 |
| 2020-11-26 | -40.00 |
| 2020-11-25 | -38.67 |
| 2020-11-24 | -33.33 |
| 2020-11-23 | -41.67 |
| 2020-11-20 | -36.67 |
| 2020-11-19 | -38.33 |
| 2020-11-18 | -38.33 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -32.00 |
| 2020-11-13 | -32.00 |
| 2020-11-12 | -32.00 |
| 2020-11-11 | -32.00 |
| 2020-11-10 | -32.00 |
| 2020-11-09 | -33.67 |
| 2020-11-06 | -33.67 |
| 2020-11-05 | -33.67 |
| 2020-11-04 | -38.33 |
| 2020-11-03 | -38.33 |
| 2020-11-02 | -38.33 |
| 2020-10-30 | -38.33 |
| 2020-10-29 | -38.33 |
| 2020-10-28 | -38.33 |
| 2020-10-27 | -38.67 |
| 2020-10-23 | -38.67 |
| 2020-10-22 | -34.67 |
| 2020-10-21 | -37.00 |
| 2020-10-20 | -37.00 |
| 2020-10-19 | -37.00 |
| 2020-10-16 | -36.67 |
| 2020-10-15 | -31.67 |
| 2020-10-14 | -30.67 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -33.33 |
| 2020-10-08 | -31.67 |
| 2020-10-07 | -31.67 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -40.00 |
| 2020-09-29 | -40.00 |
| 2020-09-28 | -40.00 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -40.00 |
| 2020-09-23 | -40.00 |
| 2020-09-22 | -38.00 |
| 2020-09-21 | -37.67 |
| 2020-09-18 | -37.00 |
| 2020-09-17 | -37.00 |
| 2020-09-16 | -37.00 |
| 2020-09-15 | -37.00 |
| 2020-09-14 | -36.00 |
| 2020-09-11 | -36.33 |
| 2020-09-10 | -36.33 |
| 2020-09-09 | -32.00 |
| 2020-09-08 | -31.67 |
| 2020-09-07 | -26.67 |
| 2020-09-04 | -33.00 |
| 2020-09-03 | -32.67 |
| 2020-09-02 | -27.67 |
| 2020-09-01 | -17.33 |
| 2020-08-31 | -16.67 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -17.33 |
| 2020-08-26 | -17.33 |
| 2020-08-25 | -16.67 |
| 2020-08-24 | -16.67 |
| 2020-08-21 | -15.00 |
| 2020-08-20 | -15.00 |
| 2020-08-19 | -15.00 |
| 2020-08-18 | -13.33 |
| 2020-08-17 | -10.00 |
| 2020-08-14 | -22.67 |
| 2020-08-13 | -22.33 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -31.67 |
| 2020-08-10 | -31.67 |
| 2020-08-07 | -31.67 |
| 2020-08-06 | -31.67 |
| 2020-08-05 | -31.00 |
| 2020-08-04 | -30.67 |
| 2020-08-03 | -30.67 |
| 2020-07-31 | -30.67 |
| 2020-07-30 | -30.00 |
| 2020-07-29 | -35.00 |
| 2020-07-28 | -30.00 |
| 2020-07-27 | -30.00 |
| 2020-07-24 | -30.00 |
| 2020-07-23 | -35.00 |
| 2020-07-22 | -33.00 |
| 2020-07-21 | -31.67 |
| 2020-07-20 | -31.67 |
| 2020-07-17 | -32.33 |
| 2020-07-16 | -31.67 |
| 2020-07-15 | -30.67 |
| 2020-07-14 | -32.00 |
| 2020-07-13 | -29.67 |
| 2020-07-10 | -35.33 |
| 2020-07-09 | -33.67 |
| 2020-07-08 | -30.00 |
| 2020-07-07 | -30.00 |
| 2020-07-06 | -31.67 |
| 2020-07-03 | -30.67 |
| 2020-07-02 | -30.33 |
| 2020-06-30 | -30.00 |
| 2020-06-29 | -30.00 |
| 2020-06-26 | -30.00 |
| 2020-06-24 | -30.00 |
| 2020-06-23 | -30.00 |
| 2020-06-22 | -30.00 |
| 2020-06-19 | -30.00 |
| 2020-06-18 | -30.00 |
| 2020-06-17 | -30.00 |
| 2020-06-16 | -30.00 |
| 2020-06-15 | -30.00 |
| 2020-06-12 | -30.00 |
| 2020-06-11 | -30.00 |
| 2020-06-10 | -32.33 |
| 2020-06-09 | -30.00 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -30.00 |
| 2020-06-03 | -28.67 |
| 2020-06-02 | -28.33 |
| 2020-06-01 | -34.33 |
| 2020-05-29 | -43.00 |
| 2020-05-28 | -29.33 |
| 2020-05-27 | -29.00 |
| 2020-05-26 | -29.00 |
| 2020-05-25 | -29.00 |
| 2020-05-22 | -29.00 |
| 2020-05-21 | -27.00 |
| 2020-05-20 | -27.00 |
| 2020-05-19 | -27.00 |
| 2020-05-18 | -22.67 |
| 2020-05-15 | -20.00 |
| 2020-05-14 | -26.67 |
| 2020-05-13 | -26.67 |
| 2020-05-12 | -33.00 |
| 2020-05-11 | -13.33 |
| 2020-05-08 | -13.33 |
| 2020-05-07 | -13.33 |
| 2020-05-06 | -10.00 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -6.67 |
| 2020-04-29 | -6.67 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | 26.67 |
| 2020-04-22 | -16.67 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -16.67 |
| 2020-04-17 | -11.67 |
| 2020-04-16 | -6.67 |
| 2020-04-15 | -40.33 |
| 2020-04-14 | -40.33 |
| 2020-04-09 | -40.00 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -40.00 |
| 2020-04-06 | -43.33 |
| 2020-04-03 | -43.33 |
| 2020-04-02 | -40.00 |
| 2020-04-01 | -40.00 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -40.00 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -40.00 |
| 2020-03-24 | -40.00 |
| 2020-03-23 | -36.67 |
| 2020-03-20 | -28.00 |
| 2020-03-19 | -27.33 |
| 2020-03-18 | -27.00 |
| 2020-03-17 | -26.67 |
| 2020-03-16 | -26.33 |
| 2020-03-13 | -26.33 |
| 2020-03-12 | -25.00 |
| 2020-03-11 | -25.00 |
| 2020-03-10 | -24.33 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -11.67 |
| 2020-03-02 | -11.67 |
| 2020-02-28 | -11.67 |
| 2020-02-27 | -11.67 |
| 2020-02-26 | -11.67 |
| 2020-02-25 | -11.67 |
| 2020-02-24 | -15.00 |
| 2020-02-21 | -15.00 |
| 2020-02-20 | -15.00 |
| 2020-02-19 | -11.67 |
| 2020-02-18 | -15.00 |
| 2020-02-17 | -11.67 |
| 2020-02-14 | -6.67 |
| 2020-02-13 | -5.00 |
| 2020-02-12 | -8.33 |
| 2020-02-11 | -5.00 |
| 2020-02-10 | -3.33 |
| 2020-02-07 | -10.00 |
| 2020-02-06 | -10.00 |
| 2020-02-05 | -1.67 |
| 2020-02-04 | -1.67 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -3.33 |
| 2020-01-29 | -3.33 |
| 2020-01-24 | 8.33 |
| 2020-01-23 | 8.33 |
| 2020-01-22 | 11.67 |
| 2020-01-21 | -3.33 |
| 2020-01-20 | -3.33 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 15.00 |
| 2020-01-15 | 15.00 |
| 2020-01-14 | 25.00 |
| 2020-01-13 | 26.67 |
| 2020-01-10 | 26.67 |
| 2020-01-09 | 25.00 |
| 2020-01-08 | 6.67 |
| 2020-01-07 | 6.67 |
| 2020-01-06 | 5.00 |
| 2020-01-03 | 6.67 |
| 2020-01-02 | -11.67 |
| 2019-12-31 | 3.33 |
| 2019-12-30 | 5.00 |
| 2019-12-27 | 26.67 |
| 2019-12-24 | 15.00 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 16.67 |
| 2019-12-19 | 10.00 |
| 2019-12-18 | 10.00 |
| 2019-12-17 | 13.33 |
| 2019-12-16 | 13.33 |
| 2019-12-13 | 16.67 |
| 2019-12-12 | 13.33 |
| 2019-12-11 | 15.00 |
| 2019-12-10 | 15.00 |
| 2019-12-09 | -16.67 |
| 2019-12-06 | 6.67 |
| 2019-12-05 | -20.00 |
| 2019-12-04 | -30.00 |
| 2019-12-03 | -30.00 |
| 2019-12-02 | -30.00 |
| 2019-11-29 | -30.00 |
| 2019-11-28 | -30.00 |
| 2019-11-27 | -30.00 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -29.33 |
| 2019-11-20 | -28.67 |
| 2019-11-19 | -28.67 |
| 2019-11-18 | -28.67 |
| 2019-11-15 | -28.67 |
| 2019-11-14 | -28.67 |
| 2019-11-13 | -28.67 |
| 2019-11-12 | -28.67 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -24.00 |
| 2019-11-06 | -22.67 |
| 2019-11-05 | -22.00 |
| 2019-11-04 | -23.67 |
| 2019-11-01 | -23.33 |
| 2019-10-31 | -22.67 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | 3.33 |
| 2019-10-28 | 5.00 |
| 2019-10-25 | -23.33 |
| 2019-10-24 | -23.33 |
| 2019-10-23 | -23.33 |
| 2019-10-22 | -23.33 |
| 2019-10-21 | -23.33 |
| 2019-10-18 | -23.33 |
| 2019-10-17 | -23.67 |
| 2019-10-16 | -24.00 |
| 2019-10-15 | -24.00 |
| 2019-10-14 | -22.33 |
| 2019-10-11 | -22.33 |
| 2019-10-10 | -22.33 |
| 2019-10-09 | -21.67 |
| 2019-10-08 | -15.00 |
| 2019-10-04 | -15.00 |
| 2019-10-03 | -15.00 |
| 2019-10-02 | -15.00 |
| 2019-09-30 | -16.67 |
| 2019-09-27 | -1.67 |
| 2019-09-26 | -1.67 |
| 2019-09-25 | -1.67 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy