Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-02-25 | 172.37 |
| 2026-02-24 | 168.44 |
| 2026-02-23 | 185.75 |
| 2026-02-20 | 180.24 |
| 2026-02-16 | 184.97 |
| 2026-02-13 | 184.97 |
| 2026-02-12 | 207.01 |
| 2026-02-11 | 221.97 |
| 2026-02-10 | 214.88 |
| 2026-02-09 | 205.43 |
| 2026-02-06 | 220.39 |
| 2026-02-05 | 220.39 |
| 2026-02-04 | 236.13 |
| 2026-02-03 | 229.05 |
| 2026-02-02 | 210.94 |
| 2026-01-30 | 229.84 |
| 2026-01-29 | 229.05 |
| 2026-01-28 | 221.97 |
| 2026-01-27 | 189.69 |
| 2026-01-26 | 162.14 |
| 2026-01-23 | 152.69 |
| 2026-01-22 | 144.82 |
| 2026-01-21 | 141.67 |
| 2026-01-20 | 139.31 |
| 2026-01-19 | 129.08 |
| 2026-01-16 | 122.78 |
| 2026-01-15 | 114.91 |
| 2026-01-14 | 118.84 |
| 2026-01-13 | 119.63 |
| 2026-01-12 | 131.44 |
| 2026-01-09 | 139.31 |
| 2026-01-08 | 136.16 |
| 2026-01-07 | 139.31 |
| 2026-01-06 | 125.93 |
| 2026-01-05 | 110.97 |
| 2026-01-02 | 107.82 |
| 2025-12-31 | 111.76 |
| 2025-12-30 | 112.54 |
| 2025-12-29 | 108.61 |
| 2025-12-24 | 106.25 |
| 2025-12-23 | 106.25 |
| 2025-12-22 | 105.46 |
| 2025-12-19 | 106.25 |
| 2025-12-18 | 110.18 |
| 2025-12-17 | 107.03 |
| 2025-12-16 | 107.03 |
| 2025-12-15 | 110.97 |
| 2025-12-12 | 116.48 |
| 2025-12-11 | 107.03 |
| 2025-12-10 | 110.97 |
| 2025-12-09 | 106.25 |
| 2025-12-08 | 123.57 |
| 2025-12-05 | 151.90 |
| 2025-12-04 | 146.39 |
| 2025-12-03 | 143.25 |
| 2025-12-02 | 139.31 |
| 2025-12-01 | 134.59 |
| 2025-11-28 | 129.86 |
| 2025-11-27 | 129.86 |
| 2025-11-26 | 130.65 |
| 2025-11-25 | 129.08 |
| 2025-11-24 | 119.63 |
| 2025-11-21 | 133.01 |
| 2025-11-20 | 140.88 |
| 2025-11-19 | 140.10 |
| 2025-11-18 | 137.73 |
| 2025-11-17 | 144.82 |
| 2025-11-14 | 143.25 |
| 2025-11-13 | 157.41 |
| 2025-11-12 | 162.14 |
| 2025-11-11 | 149.54 |
| 2025-11-10 | 144.03 |
| 2025-11-07 | 143.25 |
| 2025-11-06 | 145.61 |
| 2025-11-05 | 146.39 |
| 2025-11-04 | 143.25 |
| 2025-11-03 | 147.18 |
| 2025-10-31 | 129.86 |
| 2025-10-30 | 140.10 |
| 2025-10-28 | 138.52 |
| 2025-10-27 | 151.90 |
| 2025-10-24 | 148.76 |
| 2025-10-23 | 144.82 |
| 2025-10-22 | 147.97 |
| 2025-10-21 | 151.90 |
| 2025-10-20 | 155.84 |
| 2025-10-17 | 149.54 |
| 2025-10-16 | 154.27 |
| 2025-10-15 | 135.37 |
| 2025-10-14 | 129.08 |
| 2025-10-13 | 132.22 |
| 2025-10-10 | 131.44 |
| 2025-10-09 | 136.95 |
| 2025-10-08 | 140.10 |
| 2025-10-06 | 148.76 |
| 2025-10-03 | 157.41 |
| 2025-10-02 | 158.20 |
| 2025-09-30 | 160.56 |
| 2025-09-29 | 144.03 |
| 2025-09-26 | 134.59 |
| 2025-09-25 | 151.12 |
| 2025-09-24 | 159.78 |
| 2025-09-23 | 166.07 |
| 2025-09-22 | 158.20 |
| 2025-09-19 | 147.97 |
| 2025-09-18 | 143.25 |
| 2025-09-17 | 137.73 |
| 2025-09-16 | 136.95 |
| 2025-09-15 | 140.10 |
| 2025-09-12 | 128.29 |
| 2025-09-11 | 131.44 |
| 2025-09-10 | 136.16 |
| 2025-09-09 | 132.22 |
| 2025-09-08 | 121.20 |
| 2025-09-05 | 116.48 |
| 2025-09-04 | 100.74 |
| 2025-09-03 | 105.46 |
| 2025-09-02 | 97.59 |
| 2025-09-01 | 91.29 |
| 2025-08-29 | 94.44 |
| 2025-08-28 | 95.23 |
| 2025-08-27 | 90.50 |
| 2025-08-26 | 84.99 |
| 2025-08-25 | 77.91 |
| 2025-08-22 | 77.12 |
| 2025-08-21 | 78.69 |
| 2025-08-20 | 73.18 |
| 2025-08-19 | 68.46 |
| 2025-08-18 | 72.40 |
| 2025-08-15 | 73.18 |
| 2025-08-14 | 81.84 |
| 2025-08-13 | 75.55 |
| 2025-08-12 | 72.40 |
| 2025-08-11 | 84.99 |
| 2025-08-08 | 74.76 |
| 2025-08-07 | 70.04 |
| 2025-08-06 | 55.87 |
| 2025-08-05 | 42.48 |
| 2025-08-04 | 44.06 |
| 2025-08-01 | 40.12 |
| 2025-07-31 | 41.70 |
| 2025-07-30 | 44.84 |
| 2025-07-29 | 41.70 |
| 2025-07-28 | 37.76 |
| 2025-07-25 | 39.33 |
| 2025-07-24 | 39.33 |
| 2025-07-23 | 37.76 |
| 2025-07-22 | 46.42 |
| 2025-07-21 | 40.91 |
| 2025-07-18 | 36.19 |
| 2025-07-17 | 36.97 |
| 2025-07-16 | 43.27 |
| 2025-07-15 | 44.84 |
| 2025-07-14 | 47.99 |
| 2025-07-11 | 39.33 |
| 2025-07-10 | 47.99 |
| 2025-07-09 | 58.23 |
| 2025-07-08 | 60.59 |
| 2025-07-07 | 51.14 |
| 2025-07-04 | 46.42 |
| 2025-07-03 | 40.12 |
| 2025-07-02 | 40.91 |
| 2025-06-30 | 38.55 |
| 2025-06-27 | 29.89 |
| 2025-06-26 | 26.74 |
| 2025-06-25 | 24.38 |
| 2025-06-24 | 23.59 |
| 2025-06-23 | 18.08 |
| 2025-06-20 | 15.75 |
| 2025-06-19 | 13.42 |
| 2025-06-18 | 11.87 |
| 2025-06-17 | 14.97 |
| 2025-06-16 | 16.53 |
| 2025-06-13 | 14.97 |
| 2025-06-12 | 10.31 |
| 2025-06-11 | 5.65 |
| 2025-06-10 | 4.87 |
| 2025-06-09 | 4.87 |
| 2025-06-06 | 2.54 |
| 2025-06-05 | -4.45 |
| 2025-06-04 | -2.89 |
| 2025-06-03 | -6.78 |
| 2025-06-02 | -4.45 |
| 2025-05-30 | -0.56 |
| 2025-05-29 | 2.54 |
| 2025-05-28 | -2.12 |
| 2025-05-27 | -3.67 |
| 2025-05-26 | -2.89 |
| 2025-05-23 | -2.12 |
| 2025-05-22 | 0.99 |
| 2025-05-21 | -1.34 |
| 2025-05-20 | -8.33 |
| 2025-05-19 | -9.89 |
| 2025-05-16 | -9.89 |
| 2025-05-15 | -9.89 |
| 2025-05-14 | -8.33 |
| 2025-05-13 | -9.11 |
| 2025-05-12 | -9.11 |
| 2025-05-09 | -11.44 |
| 2025-05-08 | -13.77 |
| 2025-05-07 | -16.10 |
| 2025-05-06 | -16.10 |
| 2025-05-02 | -16.10 |
| 2025-04-30 | -15.32 |
| 2025-04-29 | -14.55 |
| 2025-04-28 | -12.99 |
| 2025-04-25 | -14.55 |
| 2025-04-24 | -16.10 |
| 2025-04-23 | -16.10 |
| 2025-04-22 | -18.43 |
| 2025-04-17 | -21.54 |
| 2025-04-16 | -26.20 |
| 2025-04-15 | -26.98 |
| 2025-04-14 | -31.64 |
| 2025-04-11 | -30.86 |
| 2025-04-10 | -26.98 |
| 2025-04-09 | -33.19 |
| 2025-04-08 | -31.64 |
| 2025-04-07 | -33.97 |
| 2025-04-03 | -24.65 |
| 2025-04-02 | -26.98 |
| 2025-04-01 | -30.08 |
| 2025-03-31 | -27.75 |
| 2025-03-28 | -25.42 |
| 2025-03-27 | -21.54 |
| 2025-03-26 | -19.99 |
| 2025-03-25 | -21.54 |
| 2025-03-24 | -28.53 |
| 2025-03-21 | -31.64 |
| 2025-03-20 | -30.08 |
| 2025-03-19 | -30.08 |
| 2025-03-18 | -34.75 |
| 2025-03-17 | -33.19 |
| 2025-03-14 | -31.64 |
| 2025-03-13 | -31.64 |
| 2025-03-12 | -35.52 |
| 2025-03-11 | -35.52 |
| 2025-03-10 | -32.41 |
| 2025-03-07 | -33.97 |
| 2025-03-06 | -33.19 |
| 2025-03-05 | -30.86 |
| 2025-03-04 | -26.98 |
| 2025-03-03 | -24.65 |
| 2025-02-28 | -25.42 |
| 2025-02-27 | -23.09 |
| 2025-02-26 | -23.09 |
| 2025-02-25 | -24.65 |
| 2025-02-24 | -24.65 |
| 2025-02-21 | -23.87 |
| 2025-02-20 | -18.43 |
| 2025-02-19 | -19.99 |
| 2025-02-18 | -13.77 |
| 2025-02-17 | -13.77 |
| 2025-02-14 | -9.89 |
| 2025-02-13 | -6.78 |
| 2025-02-12 | 0.99 |
| 2025-02-11 | 0.99 |
| 2025-02-10 | 1.77 |
| 2025-02-07 | 4.10 |
| 2025-02-06 | 4.87 |
| 2025-02-05 | 4.87 |
| 2025-02-04 | 4.10 |
| 2025-02-03 | 5.65 |
| 2025-01-28 | 7.20 |
| 2025-01-27 | 8.76 |
| 2025-01-24 | 5.65 |
| 2025-01-23 | 5.65 |
| 2025-01-22 | 7.98 |
| 2025-01-21 | 6.43 |
| 2025-01-20 | 8.76 |
| 2025-01-17 | 5.65 |
| 2025-01-16 | 2.54 |
| 2025-01-15 | -0.56 |
| 2025-01-14 | 0.99 |
| 2025-01-13 | -1.34 |
| 2025-01-10 | -2.89 |
| 2025-01-09 | 0.21 |
| 2025-01-08 | -0.56 |
| 2025-01-07 | 1.77 |
| 2025-01-06 | 4.87 |
| 2025-01-03 | 5.65 |
| 2025-01-02 | -6.60 |
| 2024-12-31 | -11.19 |
| 2024-12-30 | -11.19 |
| 2024-12-27 | -9.66 |
| 2024-12-24 | -8.13 |
| 2024-12-23 | -9.66 |
| 2024-12-20 | -5.07 |
| 2024-12-19 | 3.35 |
| 2024-12-18 | 4.89 |
| 2024-12-17 | -0.47 |
| 2024-12-16 | -2.77 |
| 2024-12-13 | 1.06 |
| 2024-12-12 | -2.01 |
| 2024-12-11 | -2.01 |
| 2024-12-10 | 1.06 |
| 2024-12-09 | -0.47 |
| 2024-12-06 | 3.35 |
| 2024-12-05 | 6.42 |
| 2024-12-04 | 7.18 |
| 2024-12-03 | 5.65 |
| 2024-12-02 | 11.78 |
| 2024-11-29 | 14.07 |
| 2024-11-28 | 15.60 |
| 2024-11-27 | 17.13 |
| 2024-11-26 | 24.02 |
| 2024-11-25 | 12.54 |
| 2024-11-22 | 4.89 |
| 2024-11-21 | 8.71 |
| 2024-11-20 | 7.95 |
| 2024-11-19 | 11.01 |
| 2024-11-18 | 11.01 |
| 2024-11-15 | 4.12 |
| 2024-11-14 | -0.47 |
| 2024-11-13 | 3.35 |
| 2024-11-12 | 2.59 |
| 2024-11-11 | 5.65 |
| 2024-11-08 | 7.95 |
| 2024-11-07 | 10.24 |
| 2024-11-06 | 8.71 |
| 2024-11-05 | 17.13 |
| 2024-11-04 | 16.37 |
| 2024-11-01 | 18.67 |
| 2024-10-31 | 20.96 |
| 2024-10-30 | 24.02 |
| 2024-10-29 | 23.26 |
| 2024-10-28 | 23.26 |
| 2024-10-25 | 7.18 |
| 2024-10-24 | 10.24 |
| 2024-10-23 | 13.31 |
| 2024-10-22 | 12.54 |
| 2024-10-21 | 11.78 |
| 2024-10-18 | 17.13 |
| 2024-10-17 | 11.01 |
| 2024-10-16 | 11.01 |
| 2024-10-15 | 10.24 |
| 2024-10-14 | 2.59 |
| 2024-10-10 | 4.89 |
| 2024-10-09 | -2.01 |
| 2024-10-08 | 1.82 |
| 2024-10-07 | 2.59 |
| 2024-10-04 | -5.83 |
| 2024-10-03 | -9.66 |
| 2024-10-02 | -14.25 |
| 2024-09-30 | -11.19 |
| 2024-09-27 | -9.66 |
| 2024-09-26 | -2.77 |
| 2024-09-25 | -5.83 |
| 2024-09-24 | -5.83 |
| 2024-09-23 | -4.30 |
| 2024-09-20 | -11.96 |
| 2024-09-19 | -19.61 |
| 2024-09-17 | -24.21 |
| 2024-09-16 | -25.74 |
| 2024-09-13 | -24.97 |
| 2024-09-12 | -19.61 |
| 2024-09-11 | -20.38 |
| 2024-09-10 | -15.02 |
| 2024-09-09 | -19.61 |
| 2024-09-05 | -19.61 |
| 2024-09-04 | -28.80 |
| 2024-09-03 | -31.10 |
| 2024-09-02 | -35.69 |
| 2024-08-30 | -41.82 |
| 2024-08-29 | -44.88 |
| 2024-08-28 | -47.94 |
| 2024-08-27 | -44.88 |
| 2024-08-26 | -44.88 |
| 2024-08-23 | -44.88 |
| 2024-08-22 | -45.64 |
| 2024-08-21 | -44.88 |
| 2024-08-20 | -41.05 |
| 2024-08-19 | -41.05 |
| 2024-08-16 | -39.52 |
| 2024-08-15 | -41.05 |
| 2024-08-14 | -41.05 |
| 2024-08-13 | -40.28 |
| 2024-08-12 | -41.05 |
| 2024-08-09 | -41.05 |
| 2024-08-08 | -41.05 |
| 2024-08-07 | -40.28 |
| 2024-08-06 | -41.82 |
| 2024-08-05 | -42.58 |
| 2024-08-02 | -40.28 |
| 2024-08-01 | -38.75 |
| 2024-07-31 | -37.99 |
| 2024-07-30 | -37.99 |
| 2024-07-29 | -37.22 |
| 2024-07-26 | -38.75 |
| 2024-07-25 | -40.28 |
| 2024-07-24 | -40.28 |
| 2024-07-23 | -41.05 |
| 2024-07-22 | -39.52 |
| 2024-07-19 | -42.58 |
| 2024-07-18 | -42.58 |
| 2024-07-17 | -42.58 |
| 2024-07-16 | -41.82 |
| 2024-07-15 | -41.82 |
| 2024-07-12 | -41.82 |
| 2024-07-11 | -42.58 |
| 2024-07-10 | -42.58 |
| 2024-07-09 | -41.05 |
| 2024-07-08 | -44.11 |
| 2024-07-05 | -41.82 |
| 2024-07-04 | -39.52 |
| 2024-07-03 | -35.69 |
| 2024-07-02 | -33.39 |
| 2024-06-28 | -35.69 |
| 2024-06-27 | -36.46 |
| 2024-06-26 | -38.75 |
| 2024-06-25 | -40.28 |
| 2024-06-24 | -41.05 |
| 2024-06-21 | -37.99 |
| 2024-06-20 | -39.52 |
| 2024-06-19 | -39.52 |
| 2024-06-18 | -38.75 |
| 2024-06-17 | -40.28 |
| 2024-06-14 | -38.75 |
| 2024-06-13 | -37.99 |
| 2024-06-12 | -37.99 |
| 2024-06-11 | -40.28 |
| 2024-06-07 | -41.05 |
| 2024-06-06 | -41.82 |
| 2024-06-05 | -39.52 |
| 2024-06-04 | -41.05 |
| 2024-06-03 | -47.17 |
| 2024-05-31 | -49.47 |
| 2024-05-30 | -56.36 |
| 2024-05-29 | -54.83 |
| 2024-05-28 | -54.83 |
| 2024-05-27 | -53.30 |
| 2024-05-24 | -53.30 |
| 2024-05-23 | -53.30 |
| 2024-05-22 | -51.00 |
| 2024-05-21 | -51.77 |
| 2024-05-20 | -53.30 |
| 2024-05-17 | -55.60 |
| 2024-05-16 | -55.60 |
| 2024-05-14 | -54.06 |
| 2024-05-13 | -52.53 |
| 2024-05-10 | -51.77 |
| 2024-05-09 | -51.77 |
| 2024-05-08 | -51.00 |
| 2024-05-07 | -51.77 |
| 2024-05-06 | -50.24 |
| 2024-05-03 | -51.77 |
| 2024-05-02 | -51.00 |
| 2024-04-30 | -53.30 |
| 2024-04-29 | -51.77 |
| 2024-04-26 | -51.00 |
| 2024-04-25 | -49.47 |
| 2024-04-24 | -51.00 |
| 2024-04-23 | -53.30 |
| 2024-04-22 | -49.47 |
| 2024-04-19 | -47.17 |
| 2024-04-18 | -47.17 |
| 2024-04-17 | -54.83 |
| 2024-04-16 | -57.13 |
| 2024-04-15 | -54.83 |
| 2024-04-12 | -54.06 |
| 2024-04-11 | -55.60 |
| 2024-04-10 | -54.06 |
| 2024-04-09 | -54.83 |
| 2024-04-08 | -57.89 |
| 2024-04-05 | -57.13 |
| 2024-04-03 | -55.60 |
| 2024-04-02 | -58.66 |
| 2024-03-28 | -58.66 |
| 2024-03-27 | -58.66 |
| 2024-03-26 | -59.42 |
| 2024-03-25 | -61.72 |
| 2024-03-22 | -67.46 |
| 2024-03-21 | -66.70 |
| 2024-03-20 | -67.08 |
| 2024-03-19 | -65.55 |
| 2024-03-18 | -65.55 |
| 2024-03-15 | -62.49 |
| 2024-03-14 | -60.96 |
| 2024-03-13 | -59.42 |
| 2024-03-12 | -57.89 |
| 2024-03-11 | -59.42 |
| 2024-03-08 | -60.19 |
| 2024-03-07 | -57.89 |
| 2024-03-06 | -56.36 |
| 2024-03-05 | -56.36 |
| 2024-03-04 | -54.06 |
| 2024-03-01 | -54.06 |
| 2024-02-29 | -55.60 |
| 2024-02-28 | -56.36 |
| 2024-02-27 | -56.36 |
| 2024-02-26 | -58.66 |
| 2024-02-23 | -60.19 |
| 2024-02-22 | -59.42 |
| 2024-02-21 | -62.49 |
| 2024-02-20 | -62.87 |
| 2024-02-19 | -61.72 |
| 2024-02-16 | -69.38 |
| 2024-02-15 | -71.67 |
| 2024-02-14 | -71.67 |
| 2024-02-09 | -71.67 |
| 2024-02-08 | -70.91 |
| 2024-02-07 | -71.29 |
| 2024-02-06 | -72.44 |
| 2024-02-05 | -73.59 |
| 2024-02-02 | -73.20 |
| 2024-02-01 | -68.61 |
| 2024-01-31 | -67.85 |
| 2024-01-30 | -66.31 |
| 2024-01-29 | -68.23 |
| 2024-01-26 | -70.14 |
| 2024-01-25 | -68.23 |
| 2024-01-24 | -71.29 |
| 2024-01-23 | -77.42 |
| 2024-01-22 | -78.56 |
| 2024-01-19 | -77.80 |
| 2024-01-18 | -80.09 |
| 2024-01-17 | -81.40 |
| 2024-01-16 | -81.01 |
| 2024-01-15 | -81.01 |
| 2024-01-12 | -82.09 |
| 2024-01-11 | -83.46 |
| 2024-01-10 | -82.93 |
| 2024-01-09 | -82.77 |
| 2024-01-08 | -81.86 |
| 2024-01-05 | -81.17 |
| 2024-01-04 | -80.86 |
| 2024-01-03 | -81.86 |
| 2024-01-02 | -81.63 |
| 2023-12-29 | -81.32 |
| 2023-12-28 | -81.63 |
| 2023-12-27 | -81.63 |
| 2023-12-22 | -81.24 |
| 2023-12-21 | -82.39 |
| 2023-12-20 | -82.16 |
| 2023-12-19 | -82.77 |
| 2023-12-18 | -82.54 |
| 2023-12-15 | -82.54 |
| 2023-12-14 | -83.54 |
| 2023-12-13 | -83.54 |
| 2023-12-12 | -83.31 |
| 2023-12-11 | -84.31 |
| 2023-12-08 | -83.23 |
| 2023-12-07 | -83.00 |
| 2023-12-06 | -83.69 |
| 2023-12-05 | -83.85 |
| 2023-12-04 | -83.16 |
| 2023-12-01 | -83.92 |
| 2023-11-30 | -82.77 |
| 2023-11-29 | -82.39 |
| 2023-11-28 | -83.00 |
| 2023-11-27 | -84.08 |
| 2023-11-24 | -84.76 |
| 2023-11-23 | -84.76 |
| 2023-11-22 | -84.76 |
| 2023-11-21 | -84.69 |
| 2023-11-20 | -84.69 |
| 2023-11-17 | -84.69 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -85.45 |
| 2023-11-14 | -85.45 |
| 2023-11-13 | -85.53 |
| 2023-11-10 | -85.53 |
| 2023-11-09 | -84.23 |
| 2023-11-08 | -84.08 |
| 2023-11-07 | -84.08 |
| 2023-11-06 | -83.92 |
| 2023-11-03 | -83.16 |
| 2023-11-02 | -83.16 |
| 2023-11-01 | -83.16 |
| 2023-10-31 | -83.16 |
| 2023-10-30 | -82.70 |
| 2023-10-27 | -83.69 |
| 2023-10-26 | -82.47 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -83.54 |
| 2023-10-20 | -83.54 |
| 2023-10-19 | -82.47 |
| 2023-10-18 | -84.08 |
| 2023-10-17 | -83.62 |
| 2023-10-16 | -84.15 |
| 2023-10-13 | -84.15 |
| 2023-10-12 | -84.15 |
| 2023-10-11 | -84.23 |
| 2023-10-10 | -84.46 |
| 2023-10-09 | -83.54 |
| 2023-10-06 | -83.54 |
| 2023-10-05 | -83.54 |
| 2023-10-04 | -83.16 |
| 2023-10-03 | -83.00 |
| 2023-09-29 | -82.85 |
| 2023-09-28 | -82.54 |
| 2023-09-27 | -82.54 |
| 2023-09-26 | -82.32 |
| 2023-09-25 | -83.92 |
| 2023-09-22 | -83.39 |
| 2023-09-21 | -83.39 |
| 2023-09-20 | -83.39 |
| 2023-09-19 | -83.31 |
| 2023-09-18 | -83.92 |
| 2023-09-15 | -83.92 |
| 2023-09-14 | -82.09 |
| 2023-09-13 | -82.09 |
| 2023-09-12 | -82.77 |
| 2023-09-11 | -81.55 |
| 2023-09-07 | -82.85 |
| 2023-09-06 | -83.16 |
| 2023-09-05 | -83.54 |
| 2023-09-04 | -83.46 |
| 2023-08-31 | -83.23 |
| 2023-08-30 | -82.09 |
| 2023-08-29 | -81.86 |
| 2023-08-28 | -83.16 |
| 2023-08-25 | -82.47 |
| 2023-08-24 | -82.93 |
| 2023-08-23 | -84.23 |
| 2023-08-22 | -85.07 |
| 2023-08-21 | -85.45 |
| 2023-08-18 | -84.31 |
| 2023-08-17 | -82.62 |
| 2023-08-16 | -82.09 |
| 2023-08-15 | -82.54 |
| 2023-08-14 | -82.54 |
| 2023-08-11 | -82.01 |
| 2023-08-10 | -83.23 |
| 2023-08-09 | -84.31 |
| 2023-08-08 | -83.92 |
| 2023-08-07 | -84.08 |
| 2023-08-04 | -83.92 |
| 2023-08-03 | -84.69 |
| 2023-08-02 | -83.92 |
| 2023-08-01 | -83.92 |
| 2023-07-31 | -84.54 |
| 2023-07-28 | -85.61 |
| 2023-07-27 | -85.61 |
| 2023-07-26 | -85.61 |
| 2023-07-25 | -86.22 |
| 2023-07-24 | -86.22 |
| 2023-07-21 | -85.30 |
| 2023-07-20 | -85.15 |
| 2023-07-19 | -86.53 |
| 2023-07-18 | -85.30 |
| 2023-07-14 | -85.07 |
| 2023-07-13 | -85.99 |
| 2023-07-12 | -85.61 |
| 2023-07-11 | -85.61 |
| 2023-07-10 | -85.53 |
| 2023-07-07 | -85.53 |
| 2023-07-06 | -85.38 |
| 2023-07-05 | -86.37 |
| 2023-07-04 | -86.30 |
| 2023-07-03 | -86.22 |
| 2023-06-30 | -86.76 |
| 2023-06-29 | -86.76 |
| 2023-06-28 | -86.99 |
| 2023-06-27 | -87.21 |
| 2023-06-26 | -86.76 |
| 2023-06-23 | -86.76 |
| 2023-06-21 | -85.45 |
| 2023-06-20 | -85.07 |
| 2023-06-19 | -85.84 |
| 2023-06-16 | -85.84 |
| 2023-06-15 | -85.84 |
| 2023-06-14 | -85.84 |
| 2023-06-13 | -86.83 |
| 2023-06-12 | -86.83 |
| 2023-06-09 | -87.21 |
| 2023-06-08 | -85.53 |
| 2023-06-07 | -86.22 |
| 2023-06-06 | -86.30 |
| 2023-06-05 | -86.22 |
| 2023-06-02 | -86.22 |
| 2023-06-01 | -86.37 |
| 2023-05-31 | -85.99 |
| 2023-05-30 | -85.68 |
| 2023-05-29 | -85.84 |
| 2023-05-25 | -84.76 |
| 2023-05-24 | -84.76 |
| 2023-05-23 | -84.61 |
| 2023-05-22 | -84.61 |
| 2023-05-19 | -84.61 |
| 2023-05-18 | -84.46 |
| 2023-05-17 | -83.46 |
| 2023-05-16 | -82.93 |
| 2023-05-15 | -82.85 |
| 2023-05-12 | -83.92 |
| 2023-05-11 | -84.00 |
| 2023-05-10 | -82.62 |
| 2023-05-09 | -83.92 |
| 2023-05-08 | -83.92 |
| 2023-05-05 | -83.54 |
| 2023-05-04 | -82.77 |
| 2023-05-03 | -83.00 |
| 2023-05-02 | -83.00 |
| 2023-04-28 | -83.85 |
| 2023-04-27 | -84.00 |
| 2023-04-26 | -83.23 |
| 2023-04-25 | -84.23 |
| 2023-04-24 | -83.77 |
| 2023-04-21 | -84.84 |
| 2023-04-20 | -83.85 |
| 2023-04-19 | -83.23 |
| 2023-04-18 | -83.00 |
| 2023-04-17 | -84.00 |
| 2023-04-14 | -84.00 |
| 2023-04-13 | -84.00 |
| 2023-04-12 | -83.31 |
| 2023-04-11 | -81.78 |
| 2023-04-06 | -82.32 |
| 2023-04-04 | -83.08 |
| 2023-04-03 | -82.77 |
| 2023-03-31 | -82.93 |
| 2023-03-30 | -82.85 |
| 2023-03-29 | -82.70 |
| 2023-03-28 | -83.16 |
| 2023-03-27 | -83.77 |
| 2023-03-24 | -83.16 |
| 2023-03-23 | -81.63 |
| 2023-03-22 | -82.01 |
| 2023-03-21 | -81.24 |
| 2023-03-20 | -81.70 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -81.70 |
| 2023-03-15 | -82.01 |
| 2023-03-14 | -81.24 |
| 2023-03-13 | -81.01 |
| 2023-03-10 | -80.86 |
| 2023-03-09 | -79.71 |
| 2023-03-08 | -80.09 |
| 2023-03-07 | -80.09 |
| 2023-03-06 | -79.71 |
| 2023-03-03 | -80.48 |
| 2023-03-02 | -80.48 |
| 2023-03-01 | -81.55 |
| 2023-02-28 | -81.24 |
| 2023-02-27 | -80.48 |
| 2023-02-24 | -80.48 |
| 2023-02-23 | -79.71 |
| 2023-02-22 | -79.71 |
| 2023-02-21 | -78.95 |
| 2023-02-20 | -79.33 |
| 2023-02-17 | -78.95 |
| 2023-02-16 | -79.33 |
| 2023-02-15 | -78.95 |
| 2023-02-14 | -79.33 |
| 2023-02-13 | -78.95 |
| 2023-02-10 | -79.71 |
| 2023-02-09 | -80.09 |
| 2023-02-08 | -80.48 |
| 2023-02-07 | -81.93 |
| 2023-02-06 | -81.40 |
| 2023-02-03 | -80.48 |
| 2023-02-02 | -80.09 |
| 2023-02-01 | -81.01 |
| 2023-01-31 | -80.94 |
| 2023-01-30 | -81.24 |
| 2023-01-27 | -80.48 |
| 2023-01-26 | -81.24 |
| 2023-01-20 | -82.39 |
| 2023-01-19 | -81.93 |
| 2023-01-18 | -82.16 |
| 2023-01-17 | -81.78 |
| 2023-01-16 | -83.08 |
| 2023-01-13 | -81.86 |
| 2023-01-12 | -81.63 |
| 2023-01-11 | -81.70 |
| 2023-01-10 | -83.16 |
| 2023-01-09 | -83.16 |
| 2023-01-06 | -83.16 |
| 2023-01-05 | -83.16 |
| 2023-01-04 | -83.16 |
| 2023-01-03 | -83.31 |
| 2022-12-30 | -82.85 |
| 2022-12-29 | -82.62 |
| 2022-12-28 | -82.85 |
| 2022-12-23 | -82.54 |
| 2022-12-22 | -82.16 |
| 2022-12-21 | -82.09 |
| 2022-12-20 | -82.24 |
| 2022-12-19 | -82.47 |
| 2022-12-16 | -82.32 |
| 2022-12-15 | -81.63 |
| 2022-12-14 | -81.55 |
| 2022-12-13 | -81.86 |
| 2022-12-12 | -81.55 |
| 2022-12-09 | -81.86 |
| 2022-12-08 | -81.86 |
| 2022-12-07 | -82.47 |
| 2022-12-06 | -81.55 |
| 2022-12-05 | -81.40 |
| 2022-12-02 | -82.39 |
| 2022-12-01 | -80.86 |
| 2022-11-30 | -81.01 |
| 2022-11-29 | -81.32 |
| 2022-11-28 | -81.55 |
| 2022-11-25 | -81.32 |
| 2022-11-24 | -80.86 |
| 2022-11-23 | -80.09 |
| 2022-11-22 | -80.86 |
| 2022-11-21 | -80.86 |
| 2022-11-18 | -80.09 |
| 2022-11-17 | -78.56 |
| 2022-11-16 | -78.56 |
| 2022-11-15 | -78.56 |
| 2022-11-14 | -78.18 |
| 2022-11-11 | -78.56 |
| 2022-11-10 | -78.18 |
| 2022-11-09 | -78.18 |
| 2022-11-08 | -78.95 |
| 2022-11-07 | -77.80 |
| 2022-11-04 | -77.03 |
| 2022-11-03 | -78.95 |
| 2022-11-02 | -78.95 |
| 2022-11-01 | -77.80 |
| 2022-10-31 | -79.33 |
| 2022-10-28 | -80.48 |
| 2022-10-27 | -78.95 |
| 2022-10-26 | -79.33 |
| 2022-10-25 | -79.33 |
| 2022-10-24 | -78.56 |
| 2022-10-21 | -78.56 |
| 2022-10-20 | -78.56 |
| 2022-10-19 | -80.48 |
| 2022-10-18 | -81.55 |
| 2022-10-17 | -82.32 |
| 2022-10-14 | -81.86 |
| 2022-10-13 | -79.33 |
| 2022-10-12 | -78.18 |
| 2022-10-11 | -78.18 |
| 2022-10-10 | -78.18 |
| 2022-10-07 | -77.80 |
| 2022-10-06 | -77.80 |
| 2022-10-05 | -77.42 |
| 2022-10-03 | -79.33 |
| 2022-09-30 | -78.56 |
| 2022-09-29 | -78.18 |
| 2022-09-28 | -77.80 |
| 2022-09-27 | -78.56 |
| 2022-09-26 | -75.88 |
| 2022-09-23 | -74.74 |
| 2022-09-22 | -74.35 |
| 2022-09-21 | -73.97 |
| 2022-09-20 | -74.35 |
| 2022-09-19 | -74.35 |
| 2022-09-16 | -72.44 |
| 2022-09-15 | -72.44 |
| 2022-09-14 | -72.44 |
| 2022-09-13 | -72.44 |
| 2022-09-09 | -71.67 |
| 2022-09-08 | -71.67 |
| 2022-09-07 | -70.14 |
| 2022-09-06 | -69.76 |
| 2022-09-05 | -69.76 |
| 2022-09-02 | -71.29 |
| 2022-09-01 | -70.91 |
| 2022-08-31 | -70.53 |
| 2022-08-30 | -69.76 |
| 2022-08-29 | -69.38 |
| 2022-08-26 | -68.99 |
| 2022-08-25 | -68.99 |
| 2022-08-24 | -70.14 |
| 2022-08-23 | -69.76 |
| 2022-08-22 | -70.91 |
| 2022-08-19 | -69.38 |
| 2022-08-18 | -67.85 |
| 2022-08-17 | -68.99 |
| 2022-08-16 | -68.99 |
| 2022-08-15 | -68.99 |
| 2022-08-12 | -67.46 |
| 2022-08-11 | -67.08 |
| 2022-08-10 | -67.85 |
| 2022-08-09 | -68.61 |
| 2022-08-08 | -70.53 |
| 2022-08-05 | -69.76 |
| 2022-08-04 | -68.23 |
| 2022-08-03 | -68.23 |
| 2022-08-02 | -68.61 |
| 2022-08-01 | -67.08 |
| 2022-07-29 | -65.93 |
| 2022-07-28 | -64.40 |
| 2022-07-27 | -65.55 |
| 2022-07-26 | -64.40 |
| 2022-07-25 | -65.17 |
| 2022-07-22 | -64.02 |
| 2022-07-21 | -63.63 |
| 2022-07-20 | -62.87 |
| 2022-07-19 | -62.49 |
| 2022-07-18 | -62.87 |
| 2022-07-15 | -62.87 |
| 2022-07-14 | -63.63 |
| 2022-07-13 | -65.17 |
| 2022-07-12 | -64.78 |
| 2022-07-11 | -64.40 |
| 2022-07-08 | -64.40 |
| 2022-07-07 | -64.02 |
| 2022-07-06 | -63.25 |
| 2022-07-05 | -62.87 |
| 2022-07-04 | -63.63 |
| 2022-06-30 | -62.10 |
| 2022-06-29 | -62.10 |
| 2022-06-28 | -62.10 |
| 2022-06-27 | -63.25 |
| 2022-06-24 | -63.25 |
| 2022-06-23 | -62.49 |
| 2022-06-22 | -64.02 |
| 2022-06-21 | -62.10 |
| 2022-06-20 | -64.78 |
| 2022-06-17 | -64.02 |
| 2022-06-16 | -63.63 |
| 2022-06-15 | -62.10 |
| 2022-06-14 | -62.10 |
| 2022-06-13 | -62.49 |
| 2022-06-10 | -60.96 |
| 2022-06-09 | -61.72 |
| 2022-06-08 | -60.96 |
| 2022-06-07 | -63.63 |
| 2022-06-06 | -65.17 |
| 2022-06-02 | -64.78 |
| 2022-06-01 | -64.02 |
| 2022-05-31 | -62.49 |
| 2022-05-30 | -63.63 |
| 2022-05-27 | -65.93 |
| 2022-05-26 | -65.93 |
| 2022-05-25 | -68.61 |
| 2022-05-24 | -69.38 |
| 2022-05-23 | -68.23 |
| 2022-05-20 | -70.14 |
| 2022-05-19 | -70.14 |
| 2022-05-18 | -70.53 |
| 2022-05-17 | -70.14 |
| 2022-05-16 | -70.14 |
| 2022-05-13 | -70.14 |
| 2022-05-12 | -69.76 |
| 2022-05-11 | -69.76 |
| 2022-05-10 | -69.76 |
| 2022-05-06 | -68.61 |
| 2022-05-05 | -67.46 |
| 2022-05-04 | -67.85 |
| 2022-05-03 | -67.85 |
| 2022-04-29 | -66.70 |
| 2022-04-28 | -68.61 |
| 2022-04-27 | -72.44 |
| 2022-04-26 | -72.44 |
| 2022-04-25 | -73.20 |
| 2022-04-22 | -71.67 |
| 2022-04-21 | -73.20 |
| 2022-04-20 | -72.06 |
| 2022-04-19 | -71.29 |
| 2022-04-14 | -70.14 |
| 2022-04-13 | -70.14 |
| 2022-04-12 | -73.20 |
| 2022-04-11 | -73.20 |
| 2022-04-08 | -71.29 |
| 2022-04-07 | -71.67 |
| 2022-04-06 | -71.67 |
| 2022-04-04 | -71.67 |
| 2022-04-01 | -70.14 |
| 2022-03-31 | -61.72 |
| 2022-03-30 | -59.42 |
| 2022-03-29 | -72.06 |
| 2022-03-28 | -70.91 |
| 2022-03-25 | -72.06 |
| 2022-03-24 | -71.67 |
| 2022-03-23 | -71.67 |
| 2022-03-22 | -71.67 |
| 2022-03-21 | -72.82 |
| 2022-03-18 | -72.82 |
| 2022-03-17 | -73.20 |
| 2022-03-16 | -75.50 |
| 2022-03-15 | -74.35 |
| 2022-03-14 | -72.44 |
| 2022-03-11 | -70.53 |
| 2022-03-10 | -70.91 |
| 2022-03-09 | -69.76 |
| 2022-03-08 | -70.14 |
| 2022-03-07 | -67.08 |
| 2022-03-04 | -68.23 |
| 2022-03-03 | -69.38 |
| 2022-03-02 | -71.67 |
| 2022-03-01 | -71.29 |
| 2022-02-28 | -71.67 |
| 2022-02-25 | -72.06 |
| 2022-02-24 | -72.44 |
| 2022-02-23 | -72.82 |
| 2022-02-22 | -72.44 |
| 2022-02-21 | -72.44 |
| 2022-02-18 | -71.67 |
| 2022-02-17 | -71.67 |
| 2022-02-16 | -73.20 |
| 2022-02-15 | -74.74 |
| 2022-02-14 | -70.91 |
| 2022-02-11 | -74.35 |
| 2022-02-10 | -75.88 |
| 2022-02-09 | -76.65 |
| 2022-02-08 | -78.56 |
| 2022-02-07 | -80.09 |
| 2022-02-04 | -80.48 |
| 2022-01-31 | -80.86 |
| 2022-01-28 | -81.09 |
| 2022-01-27 | -81.63 |
| 2022-01-26 | -79.71 |
| 2022-01-25 | -80.09 |
| 2022-01-24 | -83.16 |
| 2022-01-21 | -82.93 |
| 2022-01-20 | -84.54 |
| 2022-01-19 | -83.16 |
| 2022-01-18 | -84.00 |
| 2022-01-17 | -85.22 |
| 2022-01-14 | -84.61 |
| 2022-01-13 | -85.61 |
| 2022-01-12 | -85.84 |
| 2022-01-11 | -86.07 |
| 2022-01-10 | -85.91 |
| 2022-01-07 | -85.91 |
| 2022-01-06 | -86.91 |
| 2022-01-05 | -86.91 |
| 2022-01-04 | -86.99 |
| 2022-01-03 | -85.84 |
| 2021-12-31 | -86.53 |
| 2021-12-30 | -86.53 |
| 2021-12-29 | -86.53 |
| 2021-12-28 | -86.53 |
| 2021-12-24 | -86.30 |
| 2021-12-23 | -86.30 |
| 2021-12-22 | -86.30 |
| 2021-12-21 | -86.83 |
| 2021-12-20 | -86.83 |
| 2021-12-17 | -85.84 |
| 2021-12-16 | -85.99 |
| 2021-12-15 | -86.30 |
| 2021-12-14 | -86.22 |
| 2021-12-13 | -86.76 |
| 2021-12-10 | -86.76 |
| 2021-12-09 | -86.22 |
| 2021-12-08 | -86.22 |
| 2021-12-07 | -86.22 |
| 2021-12-06 | -85.76 |
| 2021-12-03 | -86.07 |
| 2021-12-02 | -86.60 |
| 2021-12-01 | -86.68 |
| 2021-11-30 | -86.91 |
| 2021-11-29 | -86.60 |
| 2021-11-26 | -86.07 |
| 2021-11-25 | -86.53 |
| 2021-11-24 | -86.53 |
| 2021-11-23 | -86.99 |
| 2021-11-22 | -86.53 |
| 2021-11-19 | -86.07 |
| 2021-11-18 | -85.76 |
| 2021-11-17 | -85.30 |
| 2021-11-16 | -85.99 |
| 2021-11-15 | -83.92 |
| 2021-11-12 | -83.62 |
| 2021-11-11 | -84.84 |
| 2021-11-10 | -84.84 |
| 2021-11-09 | -85.07 |
| 2021-11-08 | -84.23 |
| 2021-11-05 | -83.62 |
| 2021-11-04 | -83.23 |
| 2021-11-03 | -82.54 |
| 2021-11-02 | -82.24 |
| 2021-11-01 | -82.47 |
| 2021-10-29 | -82.77 |
| 2021-10-28 | -80.48 |
| 2021-10-27 | -80.48 |
| 2021-10-26 | -79.33 |
| 2021-10-25 | -79.33 |
| 2021-10-22 | -80.48 |
| 2021-10-21 | -79.71 |
| 2021-10-20 | -78.95 |
| 2021-10-19 | -78.18 |
| 2021-10-18 | -77.80 |
| 2021-10-15 | -78.95 |
| 2021-10-12 | -78.56 |
| 2021-10-11 | -77.80 |
| 2021-10-08 | -77.42 |
| 2021-10-07 | -77.42 |
| 2021-10-06 | -77.80 |
| 2021-10-05 | -78.56 |
| 2021-10-04 | -78.95 |
| 2021-09-30 | -78.18 |
| 2021-09-29 | -78.95 |
| 2021-09-28 | -78.95 |
| 2021-09-27 | -79.33 |
| 2021-09-24 | -80.09 |
| 2021-09-23 | -79.33 |
| 2021-09-21 | -80.48 |
| 2021-09-20 | -81.55 |
| 2021-09-17 | -79.71 |
| 2021-09-16 | -77.80 |
| 2021-09-15 | -77.42 |
| 2021-09-14 | -80.86 |
| 2021-09-13 | -78.56 |
| 2021-09-10 | -82.24 |
| 2021-09-09 | -82.70 |
| 2021-09-08 | -82.85 |
| 2021-09-07 | -82.16 |
| 2021-09-06 | -84.46 |
| 2021-09-03 | -84.69 |
| 2021-09-02 | -84.31 |
| 2021-09-01 | -83.46 |
| 2021-08-31 | -82.47 |
| 2021-08-30 | -82.09 |
| 2021-08-27 | -82.93 |
| 2021-08-26 | -82.77 |
| 2021-08-25 | -83.23 |
| 2021-08-24 | -87.52 |
| 2021-08-23 | -88.06 |
| 2021-08-20 | -89.36 |
| 2021-08-19 | -89.21 |
| 2021-08-18 | -89.21 |
| 2021-08-17 | -89.21 |
| 2021-08-16 | -88.98 |
| 2021-08-13 | -88.67 |
| 2021-08-12 | -88.67 |
| 2021-08-11 | -88.52 |
| 2021-08-10 | -87.90 |
| 2021-08-09 | -87.90 |
| 2021-08-06 | -87.90 |
| 2021-08-05 | -87.90 |
| 2021-08-04 | -87.90 |
| 2021-08-03 | -87.75 |
| 2021-08-02 | -87.75 |
| 2021-07-30 | -87.90 |
| 2021-07-29 | -87.75 |
| 2021-07-28 | -88.90 |
| 2021-07-27 | -88.52 |
| 2021-07-26 | -89.13 |
| 2021-07-23 | -87.75 |
| 2021-07-22 | -88.13 |
| 2021-07-21 | -87.44 |
| 2021-07-20 | -88.44 |
| 2021-07-19 | -88.59 |
| 2021-07-16 | -88.52 |
| 2021-07-15 | -88.75 |
| 2021-07-14 | -88.90 |
| 2021-07-13 | -89.21 |
| 2021-07-12 | -89.21 |
| 2021-07-09 | -89.51 |
| 2021-07-08 | -90.58 |
| 2021-07-07 | -89.36 |
| 2021-07-06 | -89.51 |
| 2021-07-05 | -89.59 |
| 2021-07-02 | -89.74 |
| 2021-06-30 | -89.97 |
| 2021-06-29 | -89.97 |
| 2021-06-28 | -89.89 |
| 2021-06-25 | -89.89 |
| 2021-06-24 | -89.97 |
| 2021-06-23 | -90.35 |
| 2021-06-22 | -90.20 |
| 2021-06-21 | -89.21 |
| 2021-06-18 | -89.21 |
| 2021-06-17 | -89.59 |
| 2021-06-16 | -89.59 |
| 2021-06-15 | -89.59 |
| 2021-06-11 | -89.59 |
| 2021-06-10 | -89.59 |
| 2021-06-09 | -90.35 |
| 2021-06-08 | -90.35 |
| 2021-06-07 | -90.12 |
| 2021-06-04 | -90.05 |
| 2021-06-03 | -89.66 |
| 2021-06-02 | -90.12 |
| 2021-06-01 | -89.74 |
| 2021-05-31 | -89.43 |
| 2021-05-28 | -89.82 |
| 2021-05-27 | -89.82 |
| 2021-05-26 | -89.59 |
| 2021-05-25 | -89.43 |
| 2021-05-24 | -89.05 |
| 2021-05-21 | -89.51 |
| 2021-05-20 | -89.43 |
| 2021-05-18 | -89.05 |
| 2021-05-17 | -89.13 |
| 2021-05-14 | -89.36 |
| 2021-05-13 | -89.43 |
| 2021-05-12 | -89.13 |
| 2021-05-11 | -89.13 |
| 2021-05-10 | -89.13 |
| 2021-05-07 | -90.66 |
| 2021-05-06 | -89.36 |
| 2021-05-05 | -90.28 |
| 2021-05-04 | -90.20 |
| 2021-05-03 | -90.20 |
| 2021-04-30 | -90.43 |
| 2021-04-29 | -90.81 |
| 2021-04-28 | -90.58 |
| 2021-04-27 | -90.81 |
| 2021-04-26 | -90.81 |
| 2021-04-23 | -90.81 |
| 2021-04-22 | -90.58 |
| 2021-04-21 | -89.89 |
| 2021-04-20 | -90.35 |
| 2021-04-19 | -90.35 |
| 2021-04-16 | -90.28 |
| 2021-04-15 | -90.28 |
| 2021-04-14 | -90.35 |
| 2021-04-13 | -90.43 |
| 2021-04-12 | -89.82 |
| 2021-04-09 | -89.59 |
| 2021-04-08 | -90.20 |
| 2021-04-07 | -90.05 |
| 2021-04-01 | -89.97 |
| 2021-03-31 | -89.59 |
| 2021-03-30 | -90.05 |
| 2021-03-29 | -90.05 |
| 2021-03-26 | -89.21 |
| 2021-03-25 | -89.13 |
| 2021-03-24 | -88.52 |
| 2021-03-23 | -88.67 |
| 2021-03-22 | -88.29 |
| 2021-03-19 | -88.52 |
| 2021-03-18 | -88.52 |
| 2021-03-17 | -88.59 |
| 2021-03-16 | -88.59 |
| 2021-03-15 | -88.36 |
| 2021-03-12 | -87.90 |
| 2021-03-11 | -88.06 |
| 2021-03-10 | -88.52 |
| 2021-03-09 | -87.67 |
| 2021-03-08 | -89.05 |
| 2021-03-05 | -88.52 |
| 2021-03-04 | -88.13 |
| 2021-03-03 | -87.90 |
| 2021-03-02 | -87.52 |
| 2021-03-01 | -88.13 |
| 2021-02-26 | -87.52 |
| 2021-02-25 | -87.52 |
| 2021-02-24 | -87.90 |
| 2021-02-23 | -87.06 |
| 2021-02-22 | -87.90 |
| 2021-02-19 | -88.13 |
| 2021-02-18 | -88.67 |
| 2021-02-17 | -88.67 |
| 2021-02-16 | -89.74 |
| 2021-02-11 | -88.82 |
| 2021-02-10 | -88.82 |
| 2021-02-09 | -88.82 |
| 2021-02-08 | -89.51 |
| 2021-02-05 | -89.51 |
| 2021-02-04 | -89.51 |
| 2021-02-03 | -89.51 |
| 2021-02-02 | -89.43 |
| 2021-02-01 | -89.43 |
| 2021-01-29 | -89.43 |
| 2021-01-28 | -89.36 |
| 2021-01-27 | -89.36 |
| 2021-01-26 | -89.36 |
| 2021-01-25 | -89.36 |
| 2021-01-22 | -89.28 |
| 2021-01-21 | -89.51 |
| 2021-01-20 | -89.21 |
| 2021-01-19 | -89.28 |
| 2021-01-18 | -89.36 |
| 2021-01-15 | -89.59 |
| 2021-01-14 | -89.36 |
| 2021-01-13 | -89.36 |
| 2021-01-12 | -89.59 |
| 2021-01-11 | -90.43 |
| 2021-01-08 | -89.51 |
| 2021-01-07 | -89.28 |
| 2021-01-06 | -88.59 |
| 2021-01-05 | -88.44 |
| 2021-01-04 | -88.13 |
| 2020-12-31 | -88.90 |
| 2020-12-30 | -88.82 |
| 2020-12-29 | -88.75 |
| 2020-12-28 | -88.67 |
| 2020-12-24 | -89.05 |
| 2020-12-23 | -89.28 |
| 2020-12-22 | -88.36 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.36 |
| 2020-12-17 | -88.90 |
| 2020-12-16 | -88.67 |
| 2020-12-15 | -89.05 |
| 2020-12-14 | -88.98 |
| 2020-12-11 | -88.52 |
| 2020-12-10 | -88.59 |
| 2020-12-09 | -88.36 |
| 2020-12-08 | -88.75 |
| 2020-12-07 | -88.06 |
| 2020-12-04 | -91.73 |
| 2020-12-03 | -92.04 |
| 2020-12-02 | -92.11 |
| 2020-12-01 | -92.50 |
| 2020-11-30 | -91.96 |
| 2020-11-27 | -91.96 |
| 2020-11-26 | -91.96 |
| 2020-11-25 | -92.42 |
| 2020-11-24 | -91.96 |
| 2020-11-23 | -92.34 |
| 2020-11-20 | -92.65 |
| 2020-11-19 | -92.65 |
| 2020-11-18 | -92.80 |
| 2020-11-17 | -92.73 |
| 2020-11-16 | -92.65 |
| 2020-11-13 | -92.73 |
| 2020-11-12 | -92.19 |
| 2020-11-11 | -91.96 |
| 2020-11-10 | -92.65 |
| 2020-11-09 | -91.96 |
| 2020-11-06 | -91.96 |
| 2020-11-05 | -91.66 |
| 2020-11-04 | -91.66 |
| 2020-11-03 | -91.66 |
| 2020-11-02 | -92.27 |
| 2020-10-30 | -91.58 |
| 2020-10-29 | -91.96 |
| 2020-10-28 | -91.73 |
| 2020-10-27 | -92.34 |
| 2020-10-23 | -91.58 |
| 2020-10-22 | -91.58 |
| 2020-10-21 | -91.58 |
| 2020-10-20 | -91.73 |
| 2020-10-19 | -91.66 |
| 2020-10-16 | -91.66 |
| 2020-10-15 | -91.50 |
| 2020-10-14 | -91.50 |
| 2020-10-12 | -91.50 |
| 2020-10-09 | -91.50 |
| 2020-10-08 | -91.50 |
| 2020-10-07 | -91.58 |
| 2020-10-06 | -91.50 |
| 2020-10-05 | -91.50 |
| 2020-09-30 | -91.58 |
| 2020-09-29 | -90.66 |
| 2020-09-28 | -90.81 |
| 2020-09-25 | -90.89 |
| 2020-09-24 | -90.89 |
| 2020-09-23 | -90.89 |
| 2020-09-22 | -91.27 |
| 2020-09-21 | -90.81 |
| 2020-09-18 | -90.58 |
| 2020-09-17 | -90.43 |
| 2020-09-16 | -90.66 |
| 2020-09-15 | -90.43 |
| 2020-09-14 | -90.66 |
| 2020-09-11 | -90.58 |
| 2020-09-10 | -90.58 |
| 2020-09-09 | -90.51 |
| 2020-09-08 | -90.35 |
| 2020-09-07 | -90.28 |
| 2020-09-04 | -90.35 |
| 2020-09-03 | -90.28 |
| 2020-09-02 | -90.66 |
| 2020-09-01 | -90.12 |
| 2020-08-31 | -90.12 |
| 2020-08-28 | -89.43 |
| 2020-08-27 | -90.05 |
| 2020-08-26 | -89.59 |
| 2020-08-25 | -90.05 |
| 2020-08-24 | -90.05 |
| 2020-08-21 | -89.28 |
| 2020-08-20 | -89.28 |
| 2020-08-19 | -89.28 |
| 2020-08-18 | -89.28 |
| 2020-08-17 | -89.28 |
| 2020-08-14 | -89.05 |
| 2020-08-13 | -89.74 |
| 2020-08-12 | -88.90 |
| 2020-08-11 | -88.59 |
| 2020-08-10 | -88.52 |
| 2020-08-07 | -88.52 |
| 2020-08-06 | -89.21 |
| 2020-08-05 | -89.21 |
| 2020-08-04 | -88.67 |
| 2020-08-03 | -89.05 |
| 2020-07-31 | -89.05 |
| 2020-07-30 | -89.05 |
| 2020-07-29 | -89.36 |
| 2020-07-28 | -89.21 |
| 2020-07-27 | -87.75 |
| 2020-07-24 | -88.13 |
| 2020-07-23 | -88.13 |
| 2020-07-22 | -88.13 |
| 2020-07-21 | -88.13 |
| 2020-07-20 | -87.90 |
| 2020-07-17 | -89.13 |
| 2020-07-16 | -88.52 |
| 2020-07-15 | -88.52 |
| 2020-07-14 | -88.06 |
| 2020-07-13 | -88.13 |
| 2020-07-10 | -88.06 |
| 2020-07-09 | -88.06 |
| 2020-07-08 | -87.60 |
| 2020-07-07 | -87.52 |
| 2020-07-06 | -87.44 |
| 2020-07-03 | -87.60 |
| 2020-07-02 | -88.67 |
| 2020-06-30 | -87.83 |
| 2020-06-29 | -87.37 |
| 2020-06-26 | -87.37 |
| 2020-06-24 | -88.13 |
| 2020-06-23 | -87.98 |
| 2020-06-22 | -87.98 |
| 2020-06-19 | -87.98 |
| 2020-06-18 | -88.52 |
| 2020-06-17 | -89.28 |
| 2020-06-16 | -89.28 |
| 2020-06-15 | -89.28 |
| 2020-06-12 | -89.36 |
| 2020-06-11 | -89.28 |
| 2020-06-10 | -89.28 |
| 2020-06-09 | -89.43 |
| 2020-06-08 | -89.43 |
| 2020-06-05 | -88.98 |
| 2020-06-04 | -88.90 |
| 2020-06-03 | -88.75 |
| 2020-06-02 | -88.67 |
| 2020-06-01 | -88.67 |
| 2020-05-29 | -88.67 |
| 2020-05-28 | -88.67 |
| 2020-05-27 | -88.67 |
| 2020-05-26 | -88.67 |
| 2020-05-25 | -88.59 |
| 2020-05-22 | -88.90 |
| 2020-05-21 | -88.36 |
| 2020-05-20 | -88.52 |
| 2020-05-19 | -88.52 |
| 2020-05-18 | -88.13 |
| 2020-05-15 | -88.13 |
| 2020-05-14 | -88.13 |
| 2020-05-13 | -87.83 |
| 2020-05-12 | -88.13 |
| 2020-05-11 | -88.13 |
| 2020-05-08 | -88.13 |
| 2020-05-07 | -87.83 |
| 2020-05-06 | -87.60 |
| 2020-05-05 | -87.44 |
| 2020-05-04 | -87.44 |
| 2020-04-29 | -87.44 |
| 2020-04-28 | -87.44 |
| 2020-04-27 | -87.90 |
| 2020-04-24 | -87.90 |
| 2020-04-23 | -87.90 |
| 2020-04-22 | -87.90 |
| 2020-04-21 | -87.98 |
| 2020-04-20 | -87.98 |
| 2020-04-17 | -87.90 |
| 2020-04-16 | -86.83 |
| 2020-04-15 | -86.60 |
| 2020-04-14 | -87.14 |
| 2020-04-09 | -86.99 |
| 2020-04-08 | -86.37 |
| 2020-04-07 | -86.37 |
| 2020-04-06 | -86.22 |
| 2020-04-03 | -86.53 |
| 2020-04-02 | -86.53 |
| 2020-04-01 | -86.37 |
| 2020-03-31 | -86.37 |
| 2020-03-30 | -86.37 |
| 2020-03-27 | -86.37 |
| 2020-03-26 | -86.30 |
| 2020-03-25 | -86.30 |
| 2020-03-24 | -86.68 |
| 2020-03-23 | -86.37 |
| 2020-03-20 | -87.44 |
| 2020-03-19 | -87.44 |
| 2020-03-18 | -87.44 |
| 2020-03-17 | -87.44 |
| 2020-03-16 | -87.21 |
| 2020-03-13 | -87.21 |
| 2020-03-12 | -87.21 |
| 2020-03-11 | -85.68 |
| 2020-03-10 | -86.22 |
| 2020-03-09 | -85.99 |
| 2020-03-06 | -85.99 |
| 2020-03-05 | -85.84 |
| 2020-03-04 | -84.92 |
| 2020-03-03 | -84.84 |
| 2020-03-02 | -85.76 |
| 2020-02-28 | -86.99 |
| 2020-02-27 | -86.91 |
| 2020-02-26 | -87.29 |
| 2020-02-25 | -87.29 |
| 2020-02-24 | -87.37 |
| 2020-02-21 | -86.76 |
| 2020-02-20 | -87.14 |
| 2020-02-19 | -86.76 |
| 2020-02-18 | -86.76 |
| 2020-02-17 | -85.84 |
| 2020-02-14 | -86.60 |
| 2020-02-13 | -86.07 |
| 2020-02-12 | -85.99 |
| 2020-02-11 | -85.91 |
| 2020-02-10 | -85.91 |
| 2020-02-07 | -85.68 |
| 2020-02-06 | -86.14 |
| 2020-02-05 | -86.14 |
| 2020-02-04 | -86.14 |
| 2020-02-03 | -87.06 |
| 2020-01-31 | -85.99 |
| 2020-01-30 | -86.76 |
| 2020-01-29 | -85.99 |
| 2020-01-24 | -84.54 |
| 2020-01-23 | -84.54 |
| 2020-01-22 | -85.45 |
| 2020-01-21 | -84.31 |
| 2020-01-20 | -85.07 |
| 2020-01-17 | -85.07 |
| 2020-01-16 | -85.07 |
| 2020-01-15 | -85.07 |
| 2020-01-14 | -85.61 |
| 2020-01-13 | -85.30 |
| 2020-01-10 | -85.22 |
| 2020-01-09 | -85.22 |
| 2020-01-08 | -84.54 |
| 2020-01-07 | -84.69 |
| 2020-01-06 | -84.69 |
| 2020-01-03 | -84.69 |
| 2020-01-02 | -84.46 |
| 2019-12-31 | -84.46 |
| 2019-12-30 | -84.46 |
| 2019-12-27 | -84.38 |
| 2019-12-24 | -84.23 |
| 2019-12-23 | -84.23 |
| 2019-12-20 | -84.69 |
| 2019-12-19 | -84.31 |
| 2019-12-18 | -83.92 |
| 2019-12-17 | -83.92 |
| 2019-12-16 | -84.69 |
| 2019-12-13 | -84.69 |
| 2019-12-12 | -84.69 |
| 2019-12-11 | -84.69 |
| 2019-12-10 | -85.07 |
| 2019-12-09 | -85.07 |
| 2019-12-06 | -86.22 |
| 2019-12-05 | -84.84 |
| 2019-12-04 | -86.22 |
| 2019-12-03 | -84.84 |
| 2019-12-02 | -85.22 |
| 2019-11-29 | -85.22 |
| 2019-11-28 | -85.15 |
| 2019-11-27 | -86.22 |
| 2019-11-26 | -86.68 |
| 2019-11-25 | -85.38 |
| 2019-11-22 | -84.61 |
| 2019-11-21 | -84.99 |
| 2019-11-20 | -84.08 |
| 2019-11-19 | -84.08 |
| 2019-11-18 | -84.08 |
| 2019-11-15 | -83.92 |
| 2019-11-14 | -84.76 |
| 2019-11-13 | -83.77 |
| 2019-11-12 | -84.61 |
| 2019-11-11 | -84.61 |
| 2019-11-08 | -84.61 |
| 2019-11-07 | -84.38 |
| 2019-11-06 | -84.54 |
| 2019-11-05 | -84.31 |
| 2019-11-04 | -84.31 |
| 2019-11-01 | -84.08 |
| 2019-10-31 | -84.54 |
| 2019-10-30 | -84.38 |
| 2019-10-29 | -84.31 |
| 2019-10-28 | -83.00 |
| 2019-10-25 | -83.00 |
| 2019-10-24 | -83.00 |
| 2019-10-23 | -82.32 |
| 2019-10-22 | -82.01 |
| 2019-10-21 | -82.01 |
| 2019-10-18 | -83.16 |
| 2019-10-17 | -83.16 |
| 2019-10-16 | -81.86 |
| 2019-10-15 | -83.16 |
| 2019-10-14 | -83.16 |
| 2019-10-11 | -83.16 |
| 2019-10-10 | -83.16 |
| 2019-10-09 | -82.54 |
| 2019-10-08 | -82.09 |
| 2019-10-04 | -84.38 |
| 2019-10-03 | -84.38 |
| 2019-10-02 | -84.54 |
| 2019-09-30 | -84.23 |
| 2019-09-27 | -84.23 |
| 2019-09-26 | -82.54 |
| 2019-09-25 | -82.54 |
| 2019-09-24 | -82.70 |
| 2019-09-23 | -82.70 |
| 2019-09-20 | -83.54 |
| 2019-09-19 | -83.31 |
| 2019-09-18 | -83.31 |
| 2019-09-17 | -83.31 |
| 2019-09-16 | -82.85 |
| 2019-09-13 | -82.85 |
| 2019-09-12 | -82.85 |
| 2019-09-11 | -82.32 |
| 2019-09-10 | -83.08 |
| 2019-09-09 | -82.93 |
| 2019-09-06 | -82.62 |
| 2019-09-05 | -82.85 |
| 2019-09-04 | -82.39 |
| 2019-09-03 | -81.40 |
| 2019-09-02 | -81.78 |
| 2019-08-30 | -82.39 |
| 2019-08-29 | -81.63 |
| 2019-08-28 | -80.48 |
| 2019-08-27 | -78.95 |
| 2019-08-26 | -79.33 |
| 2019-08-23 | -79.33 |
| 2019-08-22 | -78.95 |
| 2019-08-21 | -78.95 |
| 2019-08-20 | -78.95 |
| 2019-08-19 | -78.95 |
| 2019-08-16 | -79.71 |
| 2019-08-15 | -80.09 |
| 2019-08-14 | -79.71 |
| 2019-08-13 | -79.71 |
| 2019-08-12 | -79.33 |
| 2019-08-09 | -79.33 |
| 2019-08-08 | -79.71 |
| 2019-08-07 | -80.09 |
| 2019-08-06 | -79.33 |
| 2019-08-05 | -79.33 |
| 2019-08-02 | -79.71 |
| 2019-08-01 | -81.09 |
| 2019-07-31 | -81.24 |
| 2019-07-30 | -81.17 |
| 2019-07-29 | -81.17 |
| 2019-07-26 | -81.01 |
| 2019-07-25 | -82.01 |
| 2019-07-24 | -81.63 |
| 2019-07-23 | -82.01 |
| 2019-07-22 | -82.01 |
| 2019-07-19 | -82.39 |
| 2019-07-18 | -81.70 |
| 2019-07-17 | -81.78 |
| 2019-07-16 | -81.70 |
| 2019-07-15 | -81.70 |
| 2019-07-12 | -82.01 |
| 2019-07-11 | -81.55 |
| 2019-07-10 | -81.55 |
| 2019-07-09 | -80.86 |
| 2019-07-08 | -80.86 |
| 2019-07-05 | -80.94 |
| 2019-07-04 | -81.17 |
| 2019-07-03 | -80.48 |
| 2019-07-02 | -80.48 |
| 2019-06-28 | -80.48 |
| 2019-06-27 | -81.01 |
| 2019-06-26 | -81.24 |
| 2019-06-25 | -80.86 |
| 2019-06-24 | -80.48 |
| 2019-06-21 | -80.48 |
| 2019-06-20 | -80.09 |
| 2019-06-19 | -80.09 |
| 2019-06-18 | -79.71 |
| 2019-06-17 | -79.71 |
| 2019-06-14 | -79.71 |
| 2019-06-13 | -80.09 |
| 2019-06-12 | -79.33 |
| 2019-06-11 | -78.56 |
| 2019-06-10 | -78.56 |
| 2019-06-06 | -78.18 |
| 2019-06-05 | -77.80 |
| 2019-06-04 | -79.33 |
| 2019-06-03 | -77.80 |
| 2019-05-31 | -77.80 |
| 2019-05-30 | -78.56 |
| 2019-05-29 | -78.18 |
| 2019-05-28 | -76.65 |
| 2019-05-27 | -76.65 |
| 2019-05-24 | -77.03 |
| 2019-05-23 | -77.03 |
| 2019-05-22 | -77.80 |
| 2019-05-21 | -77.80 |
| 2019-05-20 | -77.03 |
| 2019-05-17 | -77.03 |
| 2019-05-16 | -76.65 |
| 2019-05-15 | -76.27 |
| 2019-05-14 | -75.12 |
| 2019-05-10 | -74.74 |
| 2019-05-09 | -76.27 |
| 2019-05-08 | -74.74 |
| 2019-05-07 | -74.74 |
| 2019-05-06 | -75.50 |
| 2019-05-03 | -75.12 |
| 2019-05-02 | -75.12 |
| 2019-04-30 | -73.20 |
| 2019-04-29 | -74.35 |
| 2019-04-26 | -72.44 |
| 2019-04-25 | -72.06 |
| 2019-04-24 | -73.20 |
| 2019-04-23 | -72.82 |
| 2019-04-18 | -71.67 |
| 2019-04-17 | -71.29 |
| 2019-04-16 | -72.44 |
| 2019-04-15 | -70.91 |
| 2019-04-12 | -70.91 |
| 2019-04-11 | -70.91 |
| 2019-04-10 | -70.53 |
| 2019-04-09 | -70.91 |
| 2019-04-08 | -69.76 |
| 2019-04-04 | -70.14 |
| 2019-04-03 | -70.14 |
| 2019-04-02 | -69.38 |
| 2019-04-01 | -69.76 |
| 2019-03-29 | -69.38 |
| 2019-03-28 | -69.38 |
| 2019-03-27 | -68.99 |
| 2019-03-26 | -69.76 |
| 2019-03-25 | -69.76 |
| 2019-03-22 | -69.38 |
| 2019-03-21 | -69.76 |
| 2019-03-20 | -69.38 |
| 2019-03-19 | -68.99 |
| 2019-03-18 | -68.99 |
| 2019-03-15 | -69.76 |
| 2019-03-14 | -68.23 |
| 2019-03-13 | -68.61 |
| 2019-03-12 | -68.61 |
| 2019-03-11 | -68.61 |
| 2019-03-08 | -68.99 |
| 2019-03-07 | -68.61 |
| 2019-03-06 | -67.46 |
| 2019-03-05 | -67.85 |
| 2019-03-04 | -71.67 |
| 2019-03-01 | -70.14 |
| 2019-02-28 | -70.53 |
| 2019-02-27 | -70.91 |
| 2019-02-26 | -69.38 |
| 2019-02-25 | -69.76 |
| 2019-02-22 | -69.76 |
| 2019-02-21 | -69.76 |
| 2019-02-20 | -69.76 |
| 2019-02-19 | -70.91 |
| 2019-02-18 | -71.29 |
| 2019-02-15 | -70.91 |
| 2019-02-14 | -69.76 |
| 2019-02-13 | -70.14 |
| 2019-02-12 | -69.38 |
| 2019-02-11 | -69.38 |
| 2019-02-08 | -68.23 |
| 2019-02-04 | -68.23 |
| 2019-02-01 | -72.82 |
| 2019-01-31 | -74.35 |
| 2019-01-30 | -75.50 |
| 2019-01-29 | -73.20 |
| 2019-01-28 | -68.99 |
| 2019-01-25 | -77.42 |
| 2019-01-24 | -78.18 |
| 2019-01-23 | -78.18 |
| 2019-01-22 | -78.18 |
| 2019-01-21 | -78.56 |
| 2019-01-18 | -78.56 |
| 2019-01-17 | -80.86 |
| 2019-01-16 | -80.86 |
| 2019-01-15 | -81.01 |
| 2019-01-14 | -81.09 |
| 2019-01-11 | -80.48 |
| 2019-01-10 | -80.48 |
| 2019-01-09 | -81.01 |
| 2019-01-08 | -80.86 |
| 2019-01-07 | -80.48 |
| 2019-01-04 | -80.94 |
| 2019-01-03 | -81.55 |
| 2019-01-02 | -81.55 |
| 2018-12-31 | -80.09 |
| 2018-12-28 | -82.09 |
| 2018-12-27 | -81.86 |
| 2018-12-24 | -82.32 |
| 2018-12-21 | -82.24 |
| 2018-12-20 | -81.78 |
| 2018-12-19 | -81.70 |
| 2018-12-18 | -81.63 |
| 2018-12-17 | -81.63 |
| 2018-12-14 | -81.63 |
| 2018-12-13 | -80.86 |
| 2018-12-12 | -80.86 |
| 2018-12-11 | -80.09 |
| 2018-12-10 | -79.33 |
| 2018-12-07 | -79.33 |
| 2018-12-06 | -78.95 |
| 2018-12-05 | -78.95 |
| 2018-12-04 | -78.95 |
| 2018-12-03 | -78.18 |
| 2018-11-30 | -78.18 |
| 2018-11-29 | -78.18 |
| 2018-11-28 | -78.18 |
| 2018-11-27 | -78.18 |
| 2018-11-26 | -78.18 |
| 2018-11-23 | -78.18 |
| 2018-11-22 | -78.56 |
| 2018-11-21 | -78.56 |
| 2018-11-20 | -79.33 |
| 2018-11-19 | -78.18 |
| 2018-11-16 | -77.80 |
| 2018-11-15 | -77.80 |
| 2018-11-14 | -78.18 |
| 2018-11-13 | -78.56 |
| 2018-11-12 | -79.33 |
| 2018-11-09 | -79.33 |
| 2018-11-08 | -79.33 |
| 2018-11-07 | -80.09 |
| 2018-11-06 | -79.33 |
| 2018-11-05 | -79.33 |
| 2018-11-02 | -78.56 |
| 2018-11-01 | -80.09 |
| 2018-10-31 | -80.09 |
| 2018-10-30 | -80.09 |
| 2018-10-29 | -80.48 |
| 2018-10-26 | -79.71 |
| 2018-10-25 | -80.09 |
| 2018-10-24 | -79.33 |
| 2018-10-23 | -79.71 |
| 2018-10-22 | -79.71 |
| 2018-10-19 | -78.56 |
| 2018-10-18 | -78.56 |
| 2018-10-16 | -78.56 |
| 2018-10-15 | -79.71 |
| 2018-10-12 | -78.56 |
| 2018-10-11 | -80.86 |
| 2018-10-10 | -78.18 |
| 2018-10-09 | -77.03 |
| 2018-10-08 | -77.03 |
| 2018-10-05 | -76.65 |
| 2018-10-04 | -75.50 |
| 2018-10-03 | -75.12 |
| 2018-10-02 | -75.50 |
| 2018-09-28 | -75.88 |
| 2018-09-27 | -75.50 |
| 2018-09-26 | -73.97 |
| 2018-09-24 | -73.59 |
| 2018-09-21 | -72.82 |
| 2018-09-20 | -73.59 |
| 2018-09-19 | -72.44 |
| 2018-09-18 | -72.44 |
| 2018-09-17 | -73.20 |
| 2018-09-14 | -72.82 |
| 2018-09-13 | -72.44 |
| 2018-09-12 | -72.82 |
| 2018-09-11 | -72.44 |
| 2018-09-10 | -72.06 |
| 2018-09-07 | -72.44 |
| 2018-09-06 | -73.20 |
| 2018-09-05 | -71.67 |
| 2018-09-04 | -71.67 |
| 2018-09-03 | -71.29 |
| 2018-08-31 | -71.29 |
| 2018-08-30 | -69.76 |
| 2018-08-29 | -70.14 |
| 2018-08-28 | -70.91 |
| 2018-08-27 | -70.14 |
| 2018-08-24 | -70.91 |
| 2018-08-23 | -72.44 |
| 2018-08-22 | -70.91 |
| 2018-08-21 | -70.14 |
| 2018-08-20 | -72.44 |
| 2018-08-17 | -71.67 |
| 2018-08-16 | -70.14 |
| 2018-08-15 | -67.08 |
| 2018-08-14 | -66.31 |
| 2018-08-13 | -62.49 |
| 2018-08-10 | -56.36 |
| 2018-08-09 | -57.13 |
| 2018-08-08 | -57.89 |
| 2018-08-07 | -62.10 |
| 2018-08-06 | -60.96 |
| 2018-08-03 | -61.72 |
| 2018-08-02 | -62.49 |
| 2018-08-01 | -61.72 |
| 2018-07-31 | -61.72 |
| 2018-07-30 | -63.25 |
| 2018-07-27 | -60.96 |
| 2018-07-26 | -61.72 |
| 2018-07-25 | -60.96 |
| 2018-07-24 | -63.63 |
| 2018-07-23 | -64.78 |
| 2018-07-20 | -64.02 |
| 2018-07-19 | -63.25 |
| 2018-07-18 | -62.87 |
| 2018-07-17 | -64.40 |
| 2018-07-16 | -63.63 |
| 2018-07-13 | -62.87 |
| 2018-07-12 | -62.10 |
| 2018-07-11 | -62.10 |
| 2018-07-10 | -62.49 |
| 2018-07-09 | -62.49 |
| 2018-07-06 | -61.72 |
| 2018-07-05 | -62.49 |
| 2018-07-04 | -61.72 |
| 2018-07-03 | -60.96 |
| 2018-06-29 | -60.19 |
| 2018-06-28 | -60.19 |
| 2018-06-27 | -60.96 |
| 2018-06-26 | -59.42 |
| 2018-06-25 | -57.89 |
| 2018-06-22 | -60.19 |
| 2018-06-21 | -58.66 |
| 2018-06-20 | -59.42 |
| 2018-06-19 | -61.72 |
| 2018-06-15 | -57.13 |
| 2018-06-14 | -55.60 |
| 2018-06-13 | -56.36 |
| 2018-06-12 | -53.30 |
| 2018-06-11 | -60.19 |
| 2018-06-08 | -60.19 |
| 2018-06-07 | -60.19 |
| 2018-06-06 | -59.42 |
| 2018-06-05 | -60.19 |
| 2018-06-04 | -60.19 |
| 2018-06-01 | -60.19 |
| 2018-05-31 | -60.19 |
| 2018-05-30 | -57.89 |
| 2018-05-29 | -57.89 |
| 2018-05-28 | -58.66 |
| 2018-05-25 | -58.66 |
| 2018-05-24 | -57.89 |
| 2018-05-23 | -57.89 |
| 2018-05-21 | -57.13 |
| 2018-05-18 | -54.83 |
| 2018-05-17 | -56.36 |
| 2018-05-16 | -55.60 |
| 2018-05-15 | -57.13 |
| 2018-05-14 | -56.36 |
| 2018-05-11 | -56.36 |
| 2018-05-10 | -57.13 |
| 2018-05-09 | -54.06 |
| 2018-05-08 | -54.83 |
| 2018-05-07 | -54.06 |
| 2018-05-04 | -54.83 |
| 2018-05-03 | -54.06 |
| 2018-05-02 | -54.83 |
| 2018-04-30 | -57.89 |
| 2018-04-27 | -57.13 |
| 2018-04-26 | -59.42 |
| 2018-04-25 | -60.19 |
| 2018-04-24 | -60.19 |
| 2018-04-23 | -61.72 |
| 2018-04-20 | -57.89 |
| 2018-04-19 | -57.13 |
| 2018-04-18 | -51.77 |
| 2018-04-17 | -47.17 |
| 2018-04-16 | -49.47 |
| 2018-04-13 | -51.77 |
| 2018-04-12 | -52.53 |
| 2018-04-11 | -54.06 |
| 2018-04-10 | -54.06 |
| 2018-04-09 | -53.30 |
| 2018-04-06 | -50.24 |
| 2018-04-04 | -50.24 |
| 2018-04-03 | -48.71 |
| 2018-03-29 | -48.71 |
| 2018-03-28 | -50.24 |
| 2018-03-27 | -51.00 |
| 2018-03-26 | -34.16 |
| 2018-03-23 | -44.11 |
| 2018-03-22 | -51.00 |
| 2018-03-21 | -56.36 |
| 2018-03-20 | -59.42 |
| 2018-03-19 | -59.42 |
| 2018-03-16 | -57.13 |
| 2018-03-15 | -57.89 |
| 2018-03-14 | -57.13 |
| 2018-03-13 | -56.36 |
| 2018-03-12 | -57.13 |
| 2018-03-09 | -55.60 |
| 2018-03-08 | -54.06 |
| 2018-03-07 | -51.77 |
| 2018-03-06 | -54.83 |
| 2018-03-05 | -73.59 |
| 2018-03-02 | -73.97 |
| 2018-03-01 | -74.35 |
| 2018-02-28 | -74.74 |
| 2018-02-27 | -74.74 |
| 2018-02-26 | -76.65 |
| 2018-02-23 | -77.42 |
| 2018-02-22 | -77.80 |
| 2018-02-21 | -77.80 |
| 2018-02-20 | -77.03 |
| 2018-02-15 | -77.42 |
| 2018-02-14 | -78.18 |
| 2018-02-13 | -78.56 |
| 2018-02-12 | -78.56 |
| 2018-02-09 | -80.48 |
| 2018-02-08 | -78.18 |
| 2018-02-07 | -77.03 |
| 2018-02-06 | -78.56 |
| 2018-02-05 | -77.80 |
| 2018-02-02 | -81.47 |
| 2018-02-01 | -82.47 |
| 2018-01-31 | -82.70 |
| 2018-01-30 | -82.77 |
| 2018-01-29 | -82.62 |
| 2018-01-26 | -83.16 |
| 2018-01-25 | -83.46 |
| 2018-01-24 | -83.46 |
| 2018-01-23 | -83.46 |
| 2018-01-22 | -83.46 |
| 2018-01-19 | -83.23 |
| 2018-01-18 | -83.16 |
| 2018-01-17 | -83.16 |
| 2018-01-16 | -83.85 |
| 2018-01-15 | -83.31 |
| 2018-01-12 | -83.31 |
| 2018-01-11 | -83.39 |
| 2018-01-10 | -83.16 |
| 2018-01-09 | -83.16 |
| 2018-01-08 | -82.93 |
| 2018-01-05 | -84.84 |
| 2018-01-04 | -84.99 |
| 2018-01-03 | -84.99 |
| 2018-01-02 | -84.99 |
| 2017-12-29 | -85.15 |
| 2017-12-28 | -85.45 |
| 2017-12-27 | -85.30 |
| 2017-12-22 | -85.61 |
| 2017-12-21 | -85.61 |
| 2017-12-20 | -86.37 |
| 2017-12-19 | -86.22 |
| 2017-12-18 | -86.07 |
| 2017-12-15 | -85.30 |
| 2017-12-14 | -85.91 |
| 2017-12-13 | -85.76 |
| 2017-12-12 | -85.76 |
| 2017-12-11 | -85.91 |
| 2017-12-08 | -85.91 |
| 2017-12-07 | -85.84 |
| 2017-12-06 | -85.45 |
| 2017-12-05 | -85.45 |
| 2017-12-04 | -85.15 |
| 2017-12-01 | -85.45 |
| 2017-11-30 | -85.45 |
| 2017-11-29 | -85.45 |
| 2017-11-28 | -85.45 |
| 2017-11-27 | -85.84 |
| 2017-11-24 | -85.30 |
| 2017-11-23 | -85.07 |
| 2017-11-22 | -85.45 |
| 2017-11-21 | -85.38 |
| 2017-11-20 | -84.69 |
| 2017-11-17 | -85.45 |
| 2017-11-16 | -85.38 |
| 2017-11-15 | -84.69 |
| 2017-11-14 | -85.22 |
| 2017-11-13 | -85.38 |
| 2017-11-10 | -85.38 |
| 2017-11-09 | -85.22 |
| 2017-11-08 | -84.84 |
| 2017-11-07 | -85.07 |
| 2017-11-06 | -84.99 |
| 2017-11-03 | -84.92 |
| 2017-11-02 | -84.46 |
| 2017-11-01 | -84.69 |
| 2017-10-31 | -84.61 |
| 2017-10-30 | -84.61 |
| 2017-10-27 | -84.61 |
| 2017-10-26 | -84.99 |
| 2017-10-25 | -84.76 |
| 2017-10-24 | -84.69 |
| 2017-10-23 | -84.69 |
| 2017-10-20 | -84.46 |
| 2017-10-19 | -84.46 |
| 2017-10-18 | -83.92 |
| 2017-10-17 | -84.61 |
| 2017-10-16 | -84.69 |
| 2017-10-13 | -84.69 |
| 2017-10-12 | -84.69 |
| 2017-10-11 | -84.61 |
| 2017-10-10 | -84.31 |
| 2017-10-09 | -83.77 |
| 2017-10-06 | -84.00 |
| 2017-10-04 | -83.77 |
| 2017-10-03 | -82.62 |
| 2017-09-29 | -83.54 |
| 2017-09-28 | -84.00 |
| 2017-09-27 | -84.00 |
| 2017-09-26 | -83.92 |
| 2017-09-25 | -83.92 |
| 2017-09-22 | -83.85 |
| 2017-09-21 | -83.54 |
| 2017-09-20 | -83.69 |
| 2017-09-19 | -83.54 |
| 2017-09-18 | -83.54 |
| 2017-09-15 | -82.77 |
| 2017-09-14 | -82.62 |
| 2017-09-13 | -82.39 |
| 2017-09-12 | -82.70 |
| 2017-09-11 | -82.93 |
| 2017-09-08 | -82.54 |
| 2017-09-07 | -82.70 |
| 2017-09-06 | -82.70 |
| 2017-09-05 | -82.54 |
| 2017-09-04 | -82.62 |
| 2017-09-01 | -82.62 |
| 2017-08-31 | -82.39 |
| 2017-08-30 | -82.39 |
| 2017-08-29 | -83.31 |
| 2017-08-28 | -83.77 |
| 2017-08-25 | -83.39 |
| 2017-08-24 | -83.23 |
| 2017-08-22 | -82.39 |
| 2017-08-21 | -82.24 |
| 2017-08-18 | -81.86 |
| 2017-08-17 | -81.63 |
| 2017-08-16 | -81.40 |
| 2017-08-15 | -81.40 |
| 2017-08-14 | -81.32 |
| 2017-08-11 | -81.47 |
| 2017-08-10 | -80.86 |
| 2017-08-09 | -80.86 |
| 2017-08-08 | -81.17 |
| 2017-08-07 | -80.94 |
| 2017-08-04 | -80.86 |
| 2017-08-03 | -81.47 |
| 2017-08-02 | -81.47 |
| 2017-08-01 | -81.40 |
| 2017-07-31 | -81.32 |
| 2017-07-28 | -81.47 |
| 2017-07-27 | -81.47 |
| 2017-07-26 | -81.47 |
| 2017-07-25 | -81.32 |
| 2017-07-24 | -81.32 |
| 2017-07-21 | -81.63 |
| 2017-07-20 | -81.70 |
| 2017-07-19 | -80.94 |
| 2017-07-18 | -81.09 |
| 2017-07-17 | -80.86 |
| 2017-07-14 | -80.86 |
| 2017-07-13 | -80.48 |
| 2017-07-12 | -81.24 |
| 2017-07-11 | -81.40 |
| 2017-07-10 | -81.55 |
| 2017-07-07 | -81.32 |
| 2017-07-06 | -81.70 |
| 2017-07-05 | -81.47 |
| 2017-07-04 | -81.63 |
| 2017-07-03 | -81.47 |
| 2017-06-30 | -81.47 |
| 2017-06-29 | -81.24 |
| 2017-06-28 | -81.09 |
| 2017-06-27 | -81.40 |
| 2017-06-26 | -81.09 |
| 2017-06-23 | -81.78 |
| 2017-06-22 | -80.94 |
| 2017-06-21 | -81.63 |
| 2017-06-20 | -83.16 |
| 2017-06-19 | -84.00 |
| 2017-06-16 | -84.38 |
| 2017-06-15 | -84.38 |
| 2017-06-14 | -84.38 |
| 2017-06-13 | -84.61 |
| 2017-06-12 | -84.15 |
| 2017-06-09 | -84.38 |
| 2017-06-08 | -84.23 |
| 2017-06-07 | -84.38 |
| 2017-06-06 | -84.46 |
| 2017-06-05 | -84.46 |
| 2017-06-02 | -84.46 |
| 2017-06-01 | -84.61 |
| 2017-05-31 | -84.15 |
| 2017-05-29 | -84.00 |
| 2017-05-26 | -84.31 |
| 2017-05-25 | -84.08 |
| 2017-05-24 | -84.23 |
| 2017-05-23 | -83.54 |
| 2017-05-22 | -84.00 |
| 2017-05-19 | -84.23 |
| 2017-05-18 | -84.84 |
| 2017-05-17 | -84.84 |
| 2017-05-16 | -84.76 |
| 2017-05-15 | -84.31 |
| 2017-05-12 | -84.31 |
| 2017-05-11 | -83.92 |
| 2017-05-10 | -84.23 |
| 2017-05-09 | -83.92 |
| 2017-05-08 | -83.69 |
| 2017-05-05 | -83.16 |
| 2017-05-04 | -83.69 |
| 2017-05-02 | -83.31 |
| 2017-04-28 | -82.62 |
| 2017-04-27 | -83.16 |
| 2017-04-26 | -83.31 |
| 2017-04-25 | -83.16 |
| 2017-04-24 | -83.54 |
| 2017-04-21 | -83.31 |
| 2017-04-20 | -83.46 |
| 2017-04-19 | -83.23 |
| 2017-04-18 | -83.23 |
| 2017-04-13 | -83.23 |
| 2017-04-12 | -83.16 |
| 2017-04-11 | -83.46 |
| 2017-04-10 | -83.00 |
| 2017-04-07 | -83.08 |
| 2017-04-06 | -82.70 |
| 2017-04-05 | -82.70 |
| 2017-04-03 | -82.01 |
| 2017-03-31 | -81.63 |
| 2017-03-30 | -81.17 |
| 2017-03-29 | -81.86 |
| 2017-03-28 | -81.86 |
| 2017-03-27 | -81.86 |
| 2017-03-24 | -80.94 |
| 2017-03-23 | -81.01 |
| 2017-03-22 | -81.93 |
| 2017-03-21 | -82.24 |
| 2017-03-20 | -82.24 |
| 2017-03-17 | -82.09 |
| 2017-03-16 | -82.32 |
| 2017-03-15 | -82.16 |
| 2017-03-14 | -82.09 |
| 2017-03-13 | -82.24 |
| 2017-03-10 | -82.47 |
| 2017-03-09 | -82.39 |
| 2017-03-08 | -81.70 |
| 2017-03-07 | -81.63 |
| 2017-03-06 | -81.63 |
| 2017-03-03 | -82.01 |
| 2017-03-02 | -81.93 |
| 2017-03-01 | -81.40 |
| 2017-02-28 | -82.32 |
| 2017-02-27 | -82.09 |
| 2017-02-24 | -82.39 |
| 2017-02-23 | -82.39 |
| 2017-02-22 | -82.01 |
| 2017-02-21 | -82.39 |
| 2017-02-20 | -82.47 |
| 2017-02-17 | -82.16 |
| 2017-02-16 | -82.39 |
| 2017-02-15 | -82.47 |
| 2017-02-14 | -82.70 |
| 2017-02-13 | -82.24 |
| 2017-02-10 | -82.32 |
| 2017-02-09 | -82.54 |
| 2017-02-08 | -82.39 |
| 2017-02-07 | -83.00 |
| 2017-02-06 | -82.85 |
| 2017-02-03 | -83.00 |
| 2017-02-02 | -83.31 |
| 2017-02-01 | -83.46 |
| 2017-01-27 | -83.08 |
| 2017-01-26 | -83.31 |
| 2017-01-25 | -82.16 |
| 2017-01-24 | -82.39 |
| 2017-01-23 | -82.62 |
| 2017-01-20 | -83.16 |
| 2017-01-19 | -82.85 |
| 2017-01-18 | -82.85 |
| 2017-01-17 | -82.93 |
| 2017-01-16 | -82.93 |
| 2017-01-13 | -82.47 |
| 2017-01-12 | -82.32 |
| 2017-01-11 | -82.24 |
| 2017-01-10 | -82.01 |
| 2017-01-09 | -82.01 |
| 2017-01-06 | -82.70 |
| 2017-01-05 | -82.70 |
| 2017-01-04 | -83.00 |
| 2017-01-03 | -83.46 |
| 2016-12-30 | -83.85 |
| 2016-12-29 | -84.23 |
| 2016-12-28 | -83.92 |
| 2016-12-23 | -84.00 |
| 2016-12-22 | -83.77 |
| 2016-12-21 | -84.46 |
| 2016-12-20 | -84.46 |
| 2016-12-19 | -84.61 |
| 2016-12-16 | -84.31 |
| 2016-12-15 | -83.62 |
| 2016-12-14 | -83.85 |
| 2016-12-13 | -83.16 |
| 2016-12-12 | -82.77 |
| 2016-12-09 | -81.78 |
| 2016-12-08 | -82.16 |
| 2016-12-07 | -81.78 |
| 2016-12-06 | -81.40 |
| 2016-12-05 | -82.47 |
| 2016-12-02 | -82.39 |
| 2016-12-01 | -82.62 |
| 2016-11-30 | -82.47 |
| 2016-11-29 | -82.01 |
| 2016-11-28 | -81.47 |
| 2016-11-25 | -81.09 |
| 2016-11-24 | -81.93 |
| 2016-11-23 | -81.70 |
| 2016-11-22 | -81.55 |
| 2016-11-21 | -81.17 |
| 2016-11-18 | -82.01 |
| 2016-11-17 | -82.01 |
| 2016-11-16 | -82.16 |
| 2016-11-15 | -82.85 |
| 2016-11-14 | -82.39 |
| 2016-11-11 | -83.31 |
| 2016-11-10 | -83.92 |
| 2016-11-09 | -84.54 |
| 2016-11-08 | -83.46 |
| 2016-11-07 | -83.16 |
| 2016-11-04 | -83.16 |
| 2016-11-03 | -83.08 |
| 2016-11-02 | -82.85 |
| 2016-11-01 | -82.62 |
| 2016-10-31 | -83.16 |
| 2016-10-28 | -82.70 |
| 2016-10-27 | -82.70 |
| 2016-10-26 | -82.39 |
| 2016-10-25 | -82.39 |
| 2016-10-24 | -82.32 |
| 2016-10-20 | -83.62 |
| 2016-10-19 | -83.39 |
| 2016-10-18 | -83.16 |
| 2016-10-17 | -83.46 |
| 2016-10-14 | -82.32 |
| 2016-10-13 | -81.78 |
| 2016-10-12 | -81.86 |
| 2016-10-11 | -82.09 |
| 2016-10-07 | -80.09 |
| 2016-10-06 | -82.01 |
| 2016-10-05 | -82.47 |
| 2016-10-04 | -81.63 |
| 2016-10-03 | -81.78 |
| 2016-09-30 | -82.62 |
| 2016-09-29 | -81.78 |
| 2016-09-28 | -81.93 |
| 2016-09-27 | -81.17 |
| 2016-09-26 | -81.78 |
| 2016-09-23 | -83.77 |
| 2016-09-22 | -84.54 |
| 2016-09-21 | -84.69 |
| 2016-09-20 | -84.99 |
| 2016-09-19 | -85.38 |
| 2016-09-15 | -85.22 |
| 2016-09-14 | -84.99 |
| 2016-09-13 | -84.99 |
| 2016-09-12 | -84.99 |
| 2016-09-09 | -84.99 |
| 2016-09-08 | -84.46 |
| 2016-09-07 | -84.84 |
| 2016-09-06 | -85.07 |
| 2016-09-05 | -84.61 |
| 2016-09-02 | -84.46 |
| 2016-09-01 | -84.38 |
| 2016-08-31 | -84.84 |
| 2016-08-30 | -84.23 |
| 2016-08-29 | -84.61 |
| 2016-08-26 | -84.92 |
| 2016-08-25 | -85.38 |
| 2016-08-24 | -85.38 |
| 2016-08-23 | -85.61 |
| 2016-08-22 | -85.22 |
| 2016-08-19 | -85.38 |
| 2016-08-18 | -85.38 |
| 2016-08-17 | -85.76 |
| 2016-08-16 | -85.76 |
| 2016-08-15 | -85.30 |
| 2016-08-12 | -85.22 |
| 2016-08-11 | -85.30 |
| 2016-08-10 | -85.15 |
| 2016-08-09 | -84.76 |
| 2016-08-08 | -84.99 |
| 2016-08-05 | -85.07 |
| 2016-08-04 | -84.61 |
| 2016-08-03 | -84.76 |
| 2016-08-01 | -84.69 |
| 2016-07-29 | -84.31 |
| 2016-07-28 | -84.38 |
| 2016-07-27 | -83.92 |
| 2016-07-26 | -84.31 |
| 2016-07-25 | -84.08 |
| 2016-07-22 | -83.92 |
| 2016-07-21 | -83.54 |
| 2016-07-20 | -84.00 |
| 2016-07-19 | -84.69 |
| 2016-07-18 | -84.31 |
| 2016-07-15 | -81.86 |
| 2016-07-14 | -84.69 |
| 2016-07-13 | -84.69 |
| 2016-07-12 | -84.69 |
| 2016-07-11 | -84.69 |
| 2016-07-08 | -84.69 |
| 2016-07-07 | -84.69 |
| 2016-07-06 | -84.69 |
| 2016-07-05 | -84.69 |
| 2016-07-04 | -84.69 |
| 2016-06-30 | -84.69 |
| 2016-06-29 | -84.69 |
| 2016-06-28 | -84.69 |
| 2016-06-27 | -84.69 |
| 2016-06-24 | -84.69 |
| 2016-06-23 | -84.69 |
| 2016-06-22 | -84.69 |
| 2016-06-21 | -84.69 |
| 2016-06-20 | -84.69 |
| 2016-06-17 | -84.69 |
| 2016-06-16 | -84.69 |
| 2016-06-15 | -84.69 |
| 2016-06-14 | -84.69 |
| 2016-06-13 | -84.69 |
| 2016-06-10 | -84.69 |
| 2016-06-08 | -84.69 |
| 2016-06-07 | -84.69 |
| 2016-06-06 | -84.69 |
| 2016-06-03 | -84.69 |
| 2016-06-02 | -84.69 |
| 2016-06-01 | -84.69 |
| 2016-05-31 | -84.69 |
| 2016-05-30 | -84.69 |
| 2016-05-27 | -84.69 |
| 2016-05-26 | -84.69 |
| 2016-05-25 | -84.69 |
| 2016-05-24 | -84.69 |
| 2016-05-23 | -84.69 |
| 2016-05-20 | -84.69 |
| 2016-05-19 | -84.69 |
| 2016-05-18 | -84.69 |
| 2016-05-17 | -84.69 |
| 2016-05-16 | -84.69 |
| 2016-05-13 | -84.69 |
| 2016-05-12 | -84.69 |
| 2016-05-11 | -84.69 |
| 2016-05-10 | -84.69 |
| 2016-05-09 | -84.69 |
| 2016-05-06 | -84.69 |
| 2016-05-05 | -84.69 |
| 2016-05-04 | -84.69 |
| 2016-05-03 | -84.69 |
| 2016-04-29 | -84.69 |
| 2016-04-28 | -84.69 |
| 2016-04-27 | -84.69 |
| 2016-04-26 | -84.69 |
| 2016-04-25 | -84.69 |
| 2016-04-22 | -84.69 |
| 2016-04-21 | -84.69 |
| 2016-04-20 | -84.69 |
| 2016-04-19 | -84.69 |
| 2016-04-18 | -84.69 |
| 2016-04-15 | -84.69 |
| 2016-04-14 | -84.69 |
| 2016-04-13 | -84.69 |
| 2016-04-12 | -84.69 |
| 2016-04-11 | -84.69 |
| 2016-04-08 | -84.69 |
| 2016-04-07 | -84.69 |
| 2016-04-06 | -84.69 |
| 2016-04-05 | -84.69 |
| 2016-04-01 | -84.69 |
| 2016-03-31 | -84.69 |
| 2016-03-30 | -84.54 |
| 2016-03-29 | -84.08 |
| 2016-03-24 | -83.85 |
| 2016-03-23 | -83.31 |
| 2016-03-22 | -83.92 |
| 2016-03-21 | -83.92 |
| 2016-03-18 | -83.31 |
| 2016-03-17 | -83.23 |
| 2016-03-16 | -83.23 |
| 2016-03-15 | -82.54 |
| 2016-03-14 | -82.39 |
| 2016-03-11 | -81.78 |
| 2016-03-10 | -81.47 |
| 2016-03-09 | -81.47 |
| 2016-03-08 | -81.17 |
| 2016-03-07 | -81.17 |
| 2016-03-04 | -82.39 |
| 2016-03-03 | -81.70 |
| 2016-03-02 | -82.16 |
| 2016-03-01 | -82.62 |
| 2016-02-29 | -82.39 |
| 2016-02-26 | -82.77 |
| 2016-02-25 | -82.39 |
| 2016-02-24 | -81.55 |
| 2016-02-23 | -81.40 |
| 2016-02-22 | -82.39 |
| 2016-02-19 | -81.63 |
| 2016-02-18 | -81.32 |
| 2016-02-17 | -82.01 |
| 2016-02-16 | -83.08 |
| 2016-02-15 | -84.69 |
| 2016-02-12 | -86.68 |
| 2016-02-11 | -85.45 |
| 2016-02-05 | -85.76 |
| 2016-02-04 | -85.22 |
| 2016-02-03 | -85.68 |
| 2016-02-02 | -84.76 |
| 2016-02-01 | -85.07 |
| 2016-01-29 | -84.61 |
| 2016-01-28 | -84.31 |
| 2016-01-27 | -84.31 |
| 2016-01-26 | -83.85 |
| 2016-01-25 | -83.08 |
| 2016-01-22 | -82.70 |
| 2016-01-21 | -83.69 |
| 2016-01-20 | -82.70 |
| 2016-01-19 | -82.01 |
| 2016-01-18 | -82.01 |
| 2016-01-15 | -81.63 |
| 2016-01-14 | -82.01 |
| 2016-01-13 | -81.78 |
| 2016-01-12 | -81.24 |
| 2016-01-11 | -82.39 |
| 2016-01-08 | -82.93 |
| 2016-01-07 | -83.16 |
| 2016-01-06 | -81.86 |
| 2016-01-05 | -82.77 |
| 2016-01-04 | -82.09 |
| 2015-12-31 | -81.24 |
| 2015-12-30 | -80.48 |
| 2015-12-29 | -82.39 |
| 2015-12-28 | -81.63 |
| 2015-12-24 | -80.48 |
| 2015-12-23 | -81.32 |
| 2015-12-22 | -79.71 |
| 2015-12-21 | -77.80 |
| 2015-12-18 | -76.65 |
| 2015-12-17 | -76.27 |
| 2015-12-16 | -76.65 |
| 2015-12-15 | -76.27 |
| 2015-12-14 | -76.27 |
| 2015-12-11 | -76.65 |
| 2015-12-10 | -75.50 |
| 2015-12-09 | -75.12 |
| 2015-12-08 | -73.97 |
| 2015-12-07 | -73.59 |
| 2015-12-04 | -77.80 |
| 2015-12-03 | -78.18 |
| 2015-12-02 | -77.80 |
| 2015-12-01 | -77.03 |
| 2015-11-30 | -76.27 |
| 2015-11-27 | -80.09 |
| 2015-11-26 | -75.88 |
| 2015-11-25 | -81.78 |
| 2015-11-24 | -84.00 |
| 2015-11-23 | -86.07 |
| 2015-11-20 | -86.37 |
| 2015-11-19 | -86.68 |
| 2015-11-18 | -86.83 |
| 2015-11-17 | -86.83 |
| 2015-11-16 | -86.76 |
| 2015-11-13 | -86.45 |
| 2015-11-12 | -86.60 |
| 2015-11-11 | -86.68 |
| 2015-11-10 | -86.45 |
| 2015-11-09 | -86.45 |
| 2015-11-06 | -86.45 |
| 2015-11-05 | -86.37 |
| 2015-11-04 | -86.37 |
| 2015-11-03 | -86.53 |
| 2015-11-02 | -86.30 |
| 2015-10-30 | -86.45 |
| 2015-10-29 | -86.22 |
| 2015-10-28 | -85.99 |
| 2015-10-27 | -86.37 |
| 2015-10-26 | -86.14 |
| 2015-10-23 | -86.22 |
| 2015-10-22 | -86.14 |
| 2015-10-20 | -85.84 |
| 2015-10-19 | -85.99 |
| 2015-10-16 | -85.61 |
| 2015-10-15 | -85.45 |
| 2015-10-14 | -85.61 |
| 2015-10-13 | -85.61 |
| 2015-10-12 | -85.84 |
| 2015-10-09 | -85.30 |
| 2015-10-08 | -85.68 |
| 2015-10-07 | -85.07 |
| 2015-10-06 | -85.45 |
| 2015-10-05 | -84.99 |
| 2015-10-02 | -84.69 |
| 2015-09-30 | -84.54 |
| 2015-09-29 | -84.31 |
| 2015-09-25 | -84.69 |
| 2015-09-24 | -84.54 |
| 2015-09-23 | -84.23 |
| 2015-09-22 | -84.38 |
| 2015-09-21 | -84.69 |
| 2015-09-18 | -83.54 |
| 2015-09-17 | -83.31 |
| 2015-09-16 | -83.16 |
| 2015-09-15 | -83.16 |
| 2015-09-14 | -83.16 |
| 2015-09-11 | -82.93 |
| 2015-09-10 | -82.24 |
| 2015-09-09 | -83.00 |
| 2015-09-08 | -84.69 |
| 2015-09-07 | -84.69 |
| 2015-09-04 | -84.69 |
| 2015-09-02 | -84.46 |
| 2015-09-01 | -83.08 |
| 2015-08-31 | -82.09 |
| 2015-08-28 | -81.78 |
| 2015-08-27 | -82.24 |
| 2015-08-26 | -82.54 |
| 2015-08-25 | -83.16 |
| 2015-08-24 | -82.62 |
| 2015-08-21 | -81.55 |
| 2015-08-20 | -81.17 |
| 2015-08-19 | -80.09 |
| 2015-08-18 | -80.09 |
| 2015-08-17 | -78.95 |
| 2015-08-14 | -78.95 |
| 2015-08-13 | -78.56 |
| 2015-08-12 | -78.95 |
| 2015-08-11 | -78.18 |
| 2015-08-10 | -77.03 |
| 2015-08-07 | -78.56 |
| 2015-08-06 | -79.71 |
| 2015-08-05 | -79.33 |
| 2015-08-04 | -79.33 |
| 2015-08-03 | -80.09 |
| 2015-07-31 | -79.71 |
| 2015-07-30 | -78.18 |
| 2015-07-29 | -77.80 |
| 2015-07-28 | -78.56 |
| 2015-07-27 | -77.80 |
| 2015-07-24 | -76.65 |
| 2015-07-23 | -77.03 |
| 2015-07-22 | -77.03 |
| 2015-07-21 | -74.74 |
| 2015-07-20 | -73.59 |
| 2015-07-17 | -72.82 |
| 2015-07-16 | -74.35 |
| 2015-07-15 | -74.74 |
| 2015-07-14 | -72.82 |
| 2015-07-13 | -72.06 |
| 2015-07-10 | -72.82 |
| 2015-07-09 | -74.74 |
| 2015-07-08 | -82.32 |
| 2015-07-07 | -79.33 |
| 2015-07-06 | -77.80 |
| 2015-07-03 | -71.29 |
| 2015-07-02 | -67.08 |
| 2015-06-30 | -65.17 |
| 2015-06-29 | -64.40 |
| 2015-06-26 | -60.96 |
| 2015-06-25 | -58.66 |
| 2015-06-24 | -58.66 |
| 2015-06-23 | -58.66 |
| 2015-06-22 | -57.89 |
| 2015-06-19 | -57.89 |
| 2015-06-18 | -57.89 |
| 2015-06-17 | -59.42 |
| 2015-06-16 | -57.13 |
| 2015-06-15 | -54.06 |
| 2015-06-12 | -54.83 |
| 2015-06-11 | -57.89 |
| 2015-06-10 | -56.36 |
| 2015-06-09 | -53.30 |
| 2015-06-08 | -50.24 |
| 2015-06-05 | -59.42 |
| 2015-06-04 | -57.13 |
| 2015-06-03 | -65.93 |
| 2015-06-02 | -67.85 |
| 2015-06-01 | -67.85 |
| 2015-05-29 | -69.76 |
| 2015-05-28 | -70.53 |
| 2015-05-27 | -68.99 |
| 2015-05-26 | -67.08 |
| 2015-05-22 | -66.31 |
| 2015-05-21 | -66.70 |
| 2015-05-20 | -67.08 |
| 2015-05-19 | -66.31 |
| 2015-05-18 | -65.93 |
| 2015-05-15 | -68.99 |
| 2015-05-14 | -69.38 |
| 2015-05-13 | -67.85 |
| 2015-05-12 | -70.53 |
| 2015-05-11 | -72.44 |
| 2015-05-08 | -73.59 |
| 2015-05-07 | -73.97 |
| 2015-05-06 | -71.67 |
| 2015-05-05 | -69.38 |
| 2015-05-04 | -66.31 |
| 2015-04-30 | -62.87 |
| 2015-04-29 | -62.87 |
| 2015-04-28 | -64.02 |
| 2015-04-27 | -62.49 |
| 2015-04-24 | -63.25 |
| 2015-04-23 | -62.10 |
| 2015-04-22 | -67.08 |
| 2015-04-21 | -70.91 |
| 2015-04-20 | -71.29 |
| 2015-04-17 | -71.67 |
| 2015-04-16 | -70.53 |
| 2015-04-15 | -72.82 |
| 2015-04-14 | -75.88 |
| 2015-04-13 | -74.74 |
| 2015-04-10 | -77.80 |
| 2015-04-09 | -78.95 |
| 2015-04-08 | -80.09 |
| 2015-04-02 | -80.86 |
| 2015-04-01 | -80.86 |
| 2015-03-31 | -80.09 |
| 2015-03-30 | -80.09 |
| 2015-03-27 | -80.48 |
| 2015-03-26 | -79.71 |
| 2015-03-25 | -80.09 |
| 2015-03-24 | -79.71 |
| 2015-03-23 | -80.09 |
| 2015-03-20 | -79.33 |
| 2015-03-19 | -79.33 |
| 2015-03-18 | -79.33 |
| 2015-03-17 | -78.95 |
| 2015-03-16 | -78.56 |
| 2015-03-13 | -79.33 |
| 2015-03-12 | -80.09 |
| 2015-03-11 | -80.09 |
| 2015-03-10 | -79.71 |
| 2015-03-09 | -79.33 |
| 2015-03-06 | -79.33 |
| 2015-03-05 | -80.48 |
| 2015-03-04 | -80.09 |
| 2015-03-03 | -79.33 |
| 2015-03-02 | -79.33 |
| 2015-02-27 | -79.71 |
| 2015-02-26 | -78.95 |
| 2015-02-25 | -78.95 |
| 2015-02-24 | -80.09 |
| 2015-02-23 | -79.71 |
| 2015-02-18 | -80.48 |
| 2015-02-17 | -80.86 |
| 2015-02-16 | -80.48 |
| 2015-02-13 | -81.01 |
| 2015-02-12 | -80.94 |
| 2015-02-11 | -81.47 |
| 2015-02-10 | -80.86 |
| 2015-02-09 | -81.70 |
| 2015-02-06 | -80.86 |
| 2015-02-05 | -81.09 |
| 2015-02-04 | -80.48 |
| 2015-02-03 | -81.01 |
| 2015-02-02 | -80.86 |
| 2015-01-30 | -80.48 |
| 2015-01-29 | -80.09 |
| 2015-01-28 | -80.48 |
| 2015-01-27 | -80.09 |
| 2015-01-26 | -80.09 |
| 2015-01-23 | -79.71 |
| 2015-01-22 | -79.71 |
| 2015-01-21 | -80.48 |
| 2015-01-20 | -80.48 |
| 2015-01-19 | -80.86 |
| 2015-01-16 | -80.09 |
| 2015-01-15 | -80.09 |
| 2015-01-14 | -79.33 |
| 2015-01-13 | -79.33 |
| 2015-01-12 | -78.95 |
| 2015-01-09 | -79.33 |
| 2015-01-08 | -78.95 |
| 2015-01-07 | -79.33 |
| 2015-01-06 | -78.56 |
| 2015-01-05 | -77.80 |
| 2015-01-02 | -78.95 |
| 2014-12-31 | -79.33 |
| 2014-12-30 | -79.33 |
| 2014-12-29 | -78.56 |
| 2014-12-24 | -80.48 |
| 2014-12-23 | -80.09 |
| 2014-12-22 | -79.71 |
| 2014-12-19 | -80.09 |
| 2014-12-18 | -79.71 |
| 2014-12-17 | -79.71 |
| 2014-12-16 | -79.71 |
| 2014-12-15 | -79.71 |
| 2014-12-12 | -78.95 |
| 2014-12-11 | -78.95 |
| 2014-12-10 | -77.42 |
| 2014-12-09 | -77.42 |
| 2014-12-08 | -76.27 |
| 2014-12-05 | -75.50 |
| 2014-12-04 | -74.35 |
| 2014-12-03 | -75.88 |
| 2014-12-02 | -75.88 |
| 2014-12-01 | -75.88 |
| 2014-11-28 | -74.74 |
| 2014-11-27 | -74.74 |
| 2014-11-26 | -74.35 |
| 2014-11-25 | -74.74 |
| 2014-11-24 | -73.97 |
| 2014-11-21 | -74.74 |
| 2014-11-20 | -74.74 |
| 2014-11-19 | -75.12 |
| 2014-11-18 | -74.74 |
| 2014-11-17 | -74.74 |
| 2014-11-14 | -74.74 |
| 2014-11-13 | -73.97 |
| 2014-11-12 | -74.74 |
| 2014-11-11 | -75.50 |
| 2014-11-10 | -75.12 |
| 2014-11-07 | -75.12 |
| 2014-11-06 | -75.12 |
| 2014-11-05 | -74.74 |
| 2014-11-04 | -74.74 |
| 2014-11-03 | -75.12 |
| 2014-10-31 | -74.74 |
| 2014-10-30 | -74.74 |
| 2014-10-29 | -74.35 |
| 2014-10-28 | -74.35 |
| 2014-10-27 | -73.97 |
| 2014-10-24 | -73.97 |
| 2014-10-23 | -73.59 |
| 2014-10-22 | -73.59 |
| 2014-10-21 | -73.20 |
| 2014-10-20 | -73.20 |
| 2014-10-17 | -73.20 |
| 2014-10-16 | -73.20 |
| 2014-10-15 | -73.20 |
| 2014-10-14 | -73.59 |
| 2014-10-13 | -73.20 |
| 2014-10-10 | -73.59 |
| 2014-10-09 | -73.59 |
| 2014-10-08 | -73.20 |
| 2014-10-07 | -73.20 |
| 2014-10-06 | -73.20 |
| 2014-10-03 | -73.59 |
| 2014-09-30 | -73.20 |
| 2014-09-29 | -73.20 |
| 2014-09-26 | -71.29 |
| 2014-09-25 | -70.53 |
| 2014-09-24 | -71.29 |
| 2014-09-23 | -71.67 |
| 2014-09-22 | -72.82 |
| 2014-09-19 | -72.44 |
| 2014-09-18 | -72.44 |
| 2014-09-17 | -72.44 |
| 2014-09-16 | -72.82 |
| 2014-09-15 | -72.44 |
| 2014-09-12 | -73.20 |
| 2014-09-11 | -72.82 |
| 2014-09-10 | -73.20 |
| 2014-09-08 | -72.44 |
| 2014-09-05 | -72.06 |
| 2014-09-04 | -72.06 |
| 2014-09-03 | -72.44 |
| 2014-09-02 | -72.82 |
| 2014-09-01 | -73.20 |
| 2014-08-29 | -73.20 |
| 2014-08-28 | -72.44 |
| 2014-08-27 | -72.82 |
| 2014-08-26 | -72.82 |
| 2014-08-25 | -72.82 |
| 2014-08-22 | -71.29 |
| 2014-08-21 | -73.20 |
| 2014-08-20 | -72.82 |
| 2014-08-19 | -72.82 |
| 2014-08-18 | -72.44 |
| 2014-08-15 | -72.06 |
| 2014-08-14 | -71.67 |
| 2014-08-13 | -72.06 |
| 2014-08-12 | -73.20 |
| 2014-08-11 | -72.82 |
| 2014-08-08 | -71.29 |
| 2014-08-07 | -71.67 |
| 2014-08-06 | -70.53 |
| 2014-08-05 | -71.29 |
| 2014-08-04 | -70.53 |
| 2014-08-01 | -71.29 |
| 2014-07-31 | -70.53 |
| 2014-07-30 | -70.91 |
| 2014-07-29 | -70.14 |
| 2014-07-28 | -68.99 |
| 2014-07-25 | -70.14 |
| 2014-07-24 | -73.20 |
| 2014-07-23 | -73.20 |
| 2014-07-22 | -74.35 |
| 2014-07-21 | -75.12 |
| 2014-07-18 | -75.12 |
| 2014-07-17 | -74.74 |
| 2014-07-16 | -74.74 |
| 2014-07-15 | -74.35 |
| 2014-07-14 | -74.74 |
| 2014-07-11 | -75.12 |
| 2014-07-10 | -75.12 |
| 2014-07-09 | -75.50 |
| 2014-07-08 | -75.50 |
| 2014-07-07 | -75.12 |
| 2014-07-04 | -74.74 |
| 2014-07-03 | -74.74 |
| 2014-07-02 | -74.74 |
| 2014-06-30 | -74.74 |
| 2014-06-27 | -73.97 |
| 2014-06-26 | -74.74 |
| 2014-06-25 | -74.74 |
| 2014-06-24 | -74.74 |
| 2014-06-23 | -74.74 |
| 2014-06-20 | -73.59 |
| 2014-06-19 | -73.97 |
| 2014-06-18 | -73.97 |
| 2014-06-17 | -73.97 |
| 2014-06-16 | -73.97 |
| 2014-06-13 | -73.97 |
| 2014-06-12 | -74.35 |
| 2014-06-11 | -73.97 |
| 2014-06-10 | -74.35 |
| 2014-06-09 | -73.59 |
| 2014-06-06 | -73.20 |
| 2014-06-05 | -73.20 |
| 2014-06-04 | -73.20 |
| 2014-06-03 | -72.82 |
| 2014-05-30 | -72.82 |
| 2014-05-29 | -73.20 |
| 2014-05-28 | -73.20 |
| 2014-05-27 | -73.59 |
| 2014-05-26 | -74.74 |
| 2014-05-23 | -73.97 |
| 2014-05-22 | -74.35 |
| 2014-05-21 | -74.35 |
| 2014-05-20 | -75.88 |
| 2014-05-19 | -75.50 |
| 2014-05-16 | -75.50 |
| 2014-05-15 | -75.50 |
| 2014-05-14 | -75.50 |
| 2014-05-13 | -75.88 |
| 2014-05-12 | -74.74 |
| 2014-05-09 | -75.88 |
| 2014-05-08 | -75.88 |
| 2014-05-07 | -75.50 |
| 2014-05-05 | -75.12 |
| 2014-05-02 | -74.35 |
| 2014-04-30 | -74.74 |
| 2014-04-29 | -74.74 |
| 2014-04-28 | -74.35 |
| 2014-04-25 | -74.35 |
| 2014-04-24 | -73.59 |
| 2014-04-23 | -75.12 |
| 2014-04-22 | -74.74 |
| 2014-04-17 | -74.74 |
| 2014-04-16 | -74.35 |
| 2014-04-15 | -74.74 |
| 2014-04-14 | -73.97 |
| 2014-04-11 | -73.97 |
| 2014-04-10 | -74.35 |
| 2014-04-09 | -74.74 |
| 2014-04-08 | -75.50 |
| 2014-04-07 | -74.74 |
| 2014-04-04 | -74.74 |
| 2014-04-03 | -74.35 |
| 2014-04-02 | -73.97 |
| 2014-04-01 | -75.12 |
| 2014-03-31 | -69.38 |
| 2014-03-28 | -69.38 |
| 2014-03-27 | -69.76 |
| 2014-03-26 | -68.61 |
| 2014-03-25 | -67.85 |
| 2014-03-24 | -67.85 |
| 2014-03-21 | -65.93 |
| 2014-03-20 | -65.93 |
| 2014-03-19 | -64.78 |
| 2014-03-18 | -63.25 |
| 2014-03-17 | -64.40 |
| 2014-03-14 | -63.63 |
| 2014-03-13 | -63.63 |
| 2014-03-12 | -62.87 |
| 2014-03-11 | -61.72 |
| 2014-03-10 | -60.19 |
| 2014-03-07 | -57.89 |
| 2014-03-06 | -57.89 |
| 2014-03-05 | -57.89 |
| 2014-03-04 | -57.13 |
| 2014-03-03 | -58.66 |
| 2014-02-28 | -57.13 |
| 2014-02-27 | -57.13 |
| 2014-02-26 | -57.13 |
| 2014-02-25 | -57.89 |
| 2014-02-24 | -57.13 |
| 2014-02-21 | -57.13 |
| 2014-02-20 | -56.36 |
| 2014-02-19 | -56.36 |
| 2014-02-18 | -55.60 |
| 2014-02-17 | -55.60 |
| 2014-02-14 | -55.60 |
| 2014-02-13 | -56.36 |
| 2014-02-12 | -54.83 |
| 2014-02-11 | -56.36 |
| 2014-02-10 | -55.60 |
| 2014-02-07 | -55.60 |
| 2014-02-06 | -55.60 |
| 2014-02-05 | -58.66 |
| 2014-02-04 | -57.13 |
| 2014-01-30 | -56.36 |
| 2014-01-29 | -55.60 |
| 2014-01-28 | -56.36 |
| 2014-01-27 | -57.13 |
| 2014-01-24 | -55.60 |
| 2014-01-23 | -54.06 |
| 2014-01-22 | -54.06 |
| 2014-01-21 | -55.60 |
| 2014-01-20 | -55.60 |
| 2014-01-17 | -54.83 |
| 2014-01-16 | -54.06 |
| 2014-01-15 | -54.83 |
| 2014-01-14 | -54.83 |
| 2014-01-13 | -54.83 |
| 2014-01-10 | -53.30 |
| 2014-01-09 | -54.06 |
| 2014-01-08 | -51.77 |
| 2014-01-07 | -52.53 |
| 2014-01-06 | -51.77 |
| 2014-01-03 | -51.00 |
| 2014-01-02 | -51.00 |
| 2013-12-31 | -49.47 |
| 2013-12-30 | -50.24 |
| 2013-12-27 | -49.47 |
| 2013-12-24 | -47.94 |
| 2013-12-23 | -50.24 |
| 2013-12-20 | -50.24 |
| 2013-12-19 | -47.94 |
| 2013-12-18 | -47.17 |
| 2013-12-17 | -45.64 |
| 2013-12-16 | -45.64 |
| 2013-12-13 | -44.88 |
| 2013-12-12 | -45.64 |
| 2013-12-11 | -46.41 |
| 2013-12-10 | -42.58 |
| 2013-12-09 | -41.05 |
| 2013-12-06 | -40.28 |
| 2013-12-05 | -39.52 |
| 2013-12-04 | -42.58 |
| 2013-12-03 | -40.28 |
| 2013-12-02 | -39.52 |
| 2013-11-29 | -47.17 |
| 2013-11-28 | -52.53 |
| 2013-11-27 | -52.53 |
| 2013-11-26 | -54.83 |
| 2013-11-25 | -52.53 |
| 2013-11-22 | -51.77 |
| 2013-11-21 | -51.00 |
| 2013-11-20 | -54.06 |
| 2013-11-19 | -54.83 |
| 2013-11-18 | -54.06 |
| 2013-11-15 | -54.83 |
| 2013-11-14 | -55.60 |
| 2013-11-13 | -56.36 |
| 2013-11-12 | -55.60 |
| 2013-11-11 | -54.06 |
| 2013-11-08 | -54.06 |
| 2013-11-07 | -54.06 |
| 2013-11-06 | -53.30 |
| 2013-11-05 | -53.30 |
| 2013-11-04 | -54.06 |
| 2013-11-01 | -53.30 |
| 2013-10-31 | -53.30 |
| 2013-10-30 | -53.30 |
| 2013-10-29 | -53.30 |
| 2013-10-28 | -53.30 |
| 2013-10-25 | -51.79 |
| 2013-10-24 | -53.30 |
| 2013-10-23 | -51.79 |
| 2013-10-22 | -53.30 |
| 2013-10-21 | -53.30 |
| 2013-10-18 | -53.30 |
| 2013-10-17 | -54.05 |
| 2013-10-16 | -57.07 |
| 2013-10-15 | -56.31 |
| 2013-10-11 | -55.56 |
| 2013-10-10 | -55.56 |
| 2013-10-09 | -55.56 |
| 2013-10-08 | -55.56 |
| 2013-10-07 | -55.56 |
| 2013-10-04 | -54.05 |
| 2013-10-03 | -53.30 |
| 2013-10-02 | -53.30 |
| 2013-09-30 | -52.55 |
| 2013-09-27 | -53.30 |
| 2013-09-26 | -53.30 |
| 2013-09-25 | -53.30 |
| 2013-09-24 | -51.79 |
| 2013-09-23 | -53.30 |
| 2013-09-19 | -51.79 |
| 2013-09-18 | -51.79 |
| 2013-09-17 | -51.79 |
| 2013-09-16 | -51.04 |
| 2013-09-13 | -51.04 |
| 2013-09-12 | -49.53 |
| 2013-09-11 | -51.04 |
| 2013-09-10 | -48.03 |
| 2013-09-09 | -51.79 |
| 2013-09-06 | -53.30 |
| 2013-09-05 | -53.30 |
| 2013-09-04 | -53.30 |
| 2013-09-03 | -52.55 |
| 2013-09-02 | -53.30 |
| 2013-08-30 | -53.30 |
| 2013-08-29 | -53.30 |
| 2013-08-28 | -52.55 |
| 2013-08-27 | -51.79 |
| 2013-08-26 | -50.29 |
| 2013-08-23 | -51.79 |
| 2013-08-22 | -51.79 |
| 2013-08-21 | -53.30 |
| 2013-08-20 | -52.55 |
| 2013-08-19 | -51.79 |
| 2013-08-16 | -52.55 |
| 2013-08-15 | -51.04 |
| 2013-08-13 | -50.29 |
| 2013-08-12 | -49.53 |
| 2013-08-09 | -52.55 |
| 2013-08-08 | -54.81 |
| 2013-08-07 | -57.82 |
| 2013-08-06 | -57.82 |
| 2013-08-05 | -57.07 |
| 2013-08-02 | -57.82 |
| 2013-08-01 | -57.82 |
| 2013-07-31 | -58.57 |
| 2013-07-30 | -57.07 |
| 2013-07-29 | -55.56 |
| 2013-07-26 | -54.81 |
| 2013-07-25 | -54.81 |
| 2013-07-24 | -54.81 |
| 2013-07-23 | -54.81 |
| 2013-07-22 | -56.31 |
| 2013-07-19 | -54.05 |
| 2013-07-18 | -54.05 |
| 2013-07-17 | -53.30 |
| 2013-07-16 | -57.07 |
| 2013-07-15 | -55.56 |
| 2013-07-12 | -56.31 |
| 2013-07-11 | -57.07 |
| 2013-07-10 | -57.07 |
| 2013-07-09 | -56.31 |
| 2013-07-08 | -57.07 |
| 2013-07-05 | -55.56 |
| 2013-07-04 | -54.81 |
| 2013-07-03 | -55.56 |
| 2013-07-02 | -51.04 |
| 2013-06-28 | -47.27 |
| 2013-06-27 | -47.27 |
| 2013-06-26 | -46.52 |
| 2013-06-25 | -48.78 |
| 2013-06-24 | -47.27 |
| 2013-06-21 | -45.77 |
| 2013-06-20 | -47.27 |
| 2013-06-19 | -45.77 |
| 2013-06-18 | -45.01 |
| 2013-06-17 | -43.51 |
| 2013-06-14 | -43.51 |
| 2013-06-13 | -41.25 |
| 2013-06-11 | -43.51 |
| 2013-06-10 | -43.51 |
| 2013-06-07 | -42.00 |
| 2013-06-06 | -42.75 |
| 2013-06-05 | -41.25 |
| 2013-06-04 | -41.25 |
| 2013-06-03 | -41.25 |
| 2013-05-31 | -41.25 |
| 2013-05-30 | -41.25 |
| 2013-05-29 | -41.97 |
| 2013-05-28 | -41.25 |
| 2013-05-27 | -40.52 |
| 2013-05-24 | -41.25 |
| 2013-05-23 | -41.97 |
| 2013-05-22 | -41.25 |
| 2013-05-21 | -39.80 |
| 2013-05-20 | -41.25 |
| 2013-05-16 | -42.70 |
| 2013-05-15 | -40.52 |
| 2013-05-14 | -41.97 |
| 2013-05-13 | -40.52 |
| 2013-05-10 | -39.80 |
| 2013-05-09 | -38.35 |
| 2013-05-08 | -36.90 |
| 2013-05-07 | -38.35 |
| 2013-05-06 | -39.07 |
| 2013-05-03 | -40.52 |
| 2013-05-02 | -40.52 |
| 2013-04-30 | -39.80 |
| 2013-04-29 | -39.80 |
| 2013-04-26 | -38.35 |
| 2013-04-25 | -37.62 |
| 2013-04-24 | -38.35 |
| 2013-04-23 | -39.07 |
| 2013-04-22 | -36.90 |
| 2013-04-19 | -37.62 |
| 2013-04-18 | -39.07 |
| 2013-04-17 | -37.62 |
| 2013-04-16 | -38.35 |
| 2013-04-15 | -39.07 |
| 2013-04-12 | -36.90 |
| 2013-04-11 | -34.72 |
| 2013-04-10 | -33.27 |
| 2013-04-09 | -32.54 |
| 2013-04-08 | -31.82 |
| 2013-04-05 | -33.27 |
| 2013-04-03 | -32.54 |
| 2013-04-02 | -31.82 |
| 2013-03-28 | -32.54 |
| 2013-03-27 | -30.37 |
| 2013-03-26 | -30.37 |
| 2013-03-25 | -28.92 |
| 2013-03-22 | -28.92 |
| 2013-03-21 | -28.19 |
| 2013-03-20 | -28.19 |
| 2013-03-19 | -29.64 |
| 2013-03-18 | -31.09 |
| 2013-03-15 | -31.09 |
| 2013-03-14 | -28.19 |
| 2013-03-13 | -29.64 |
| 2013-03-12 | -28.92 |
| 2013-03-11 | -26.74 |
| 2013-03-08 | -25.29 |
| 2013-03-07 | -28.19 |
| 2013-03-06 | -29.64 |
| 2013-03-05 | -29.64 |
| 2013-03-04 | -28.92 |
| 2013-03-01 | -29.64 |
| 2013-02-28 | -28.19 |
| 2013-02-27 | -31.09 |
| 2013-02-26 | -31.09 |
| 2013-02-25 | -29.64 |
| 2013-02-22 | -26.02 |
| 2013-02-21 | -26.02 |
| 2013-02-20 | -22.39 |
| 2013-02-19 | -22.39 |
| 2013-02-18 | -22.39 |
| 2013-02-15 | -22.39 |
| 2013-02-14 | -21.66 |
| 2013-02-08 | -23.11 |
| 2013-02-07 | -23.84 |
| 2013-02-06 | -22.39 |
| 2013-02-05 | -22.39 |
| 2013-02-04 | -20.21 |
| 2013-02-01 | -19.49 |
| 2013-01-31 | -20.94 |
| 2013-01-30 | -17.31 |
| 2013-01-29 | -20.21 |
| 2013-01-28 | -20.21 |
| 2013-01-25 | -18.04 |
| 2013-01-24 | -15.14 |
| 2013-01-23 | -13.68 |
| 2013-01-22 | -10.78 |
| 2013-01-21 | -8.61 |
| 2013-01-18 | -10.78 |
| 2013-01-17 | -14.41 |
| 2013-01-16 | -9.33 |
| 2013-01-15 | -8.61 |
| 2013-01-14 | -7.16 |
| 2013-01-11 | -7.16 |
| 2013-01-10 | -4.26 |
| 2013-01-09 | -7.16 |
| 2013-01-08 | -7.16 |
| 2013-01-07 | -4.26 |
| 2013-01-04 | -6.43 |
| 2013-01-03 | -5.71 |
| 2013-01-02 | -9.33 |
| 2012-12-31 | -13.68 |
| 2012-12-28 | -17.31 |
| 2012-12-27 | -15.86 |
| 2012-12-24 | -16.59 |
| 2012-12-21 | -18.04 |
| 2012-12-20 | -16.59 |
| 2012-12-19 | -12.96 |
| 2012-12-18 | -13.68 |
| 2012-12-17 | -15.86 |
| 2012-12-14 | -17.31 |
| 2012-12-13 | -19.49 |
| 2012-12-12 | -18.76 |
| 2012-12-11 | -19.49 |
| 2012-12-10 | -20.21 |
| 2012-12-07 | -19.49 |
| 2012-12-06 | -21.66 |
| 2012-12-05 | -20.21 |
| 2012-12-04 | -20.94 |
| 2012-12-03 | -19.49 |
| 2012-11-30 | -17.31 |
| 2012-11-29 | -18.04 |
| 2012-11-28 | -20.94 |
| 2012-11-27 | -19.49 |
| 2012-11-26 | -17.31 |
| 2012-11-23 | -15.86 |
| 2012-11-22 | -19.49 |
| 2012-11-21 | -18.76 |
| 2012-11-20 | -20.94 |
| 2012-11-19 | -20.94 |
| 2012-11-16 | -22.39 |
| 2012-11-15 | -21.66 |
| 2012-11-14 | -18.76 |
| 2012-11-13 | -20.94 |
| 2012-11-12 | -17.31 |
| 2012-11-09 | -18.76 |
| 2012-11-08 | -16.59 |
| 2012-11-07 | -14.41 |
| 2012-11-06 | -15.14 |
| 2012-11-05 | -15.86 |
| 2012-11-02 | -14.41 |
| 2012-11-01 | -13.68 |
| 2012-10-31 | -15.14 |
| 2012-10-30 | -20.21 |
| 2012-10-29 | -20.94 |
| 2012-10-26 | -20.94 |
| 2012-10-25 | -17.31 |
| 2012-10-24 | -11.51 |
| 2012-10-22 | -15.14 |
| 2012-10-19 | -16.59 |
| 2012-10-18 | -20.94 |
| 2012-10-17 | -26.02 |
| 2012-10-16 | -28.92 |
| 2012-10-15 | -29.64 |
| 2012-10-12 | -28.92 |
| 2012-10-11 | -31.82 |
| 2012-10-10 | -32.54 |
| 2012-10-09 | -31.82 |
| 2012-10-08 | -32.54 |
| 2012-10-05 | -31.09 |
| 2012-10-04 | -33.27 |
| 2012-10-03 | -36.17 |
| 2012-09-28 | -34.75 |
| 2012-09-27 | -36.88 |
| 2012-09-26 | -36.88 |
| 2012-09-25 | -35.46 |
| 2012-09-24 | -34.75 |
| 2012-09-21 | -34.04 |
| 2012-09-20 | -34.04 |
| 2012-09-19 | -33.33 |
| 2012-09-18 | -35.46 |
| 2012-09-17 | -33.33 |
| 2012-09-14 | -31.21 |
| 2012-09-13 | -39.72 |
| 2012-09-12 | -39.72 |
| 2012-09-11 | -39.72 |
| 2012-09-10 | -39.01 |
| 2012-09-07 | -40.43 |
| 2012-09-06 | -43.26 |
| 2012-09-05 | -42.55 |
| 2012-09-04 | -40.43 |
| 2012-09-03 | -39.72 |
| 2012-08-31 | -39.72 |
| 2012-08-30 | -36.17 |
| 2012-08-29 | -32.62 |
| 2012-08-28 | -31.91 |
| 2012-08-27 | -29.79 |
| 2012-08-24 | -32.62 |
| 2012-08-23 | -33.33 |
| 2012-08-22 | -34.75 |
| 2012-08-21 | -34.04 |
| 2012-08-20 | -34.04 |
| 2012-08-17 | -31.91 |
| 2012-08-16 | -36.17 |
| 2012-08-15 | -36.88 |
| 2012-08-14 | -36.17 |
| 2012-08-13 | -33.33 |
| 2012-08-10 | -31.91 |
| 2012-08-09 | -30.50 |
| 2012-08-08 | -34.75 |
| 2012-08-07 | -35.46 |
| 2012-08-06 | -41.84 |
| 2012-08-03 | -39.01 |
| 2012-08-02 | -37.59 |
| 2012-08-01 | -39.01 |
| 2012-07-31 | -43.26 |
| 2012-07-30 | -43.97 |
| 2012-07-27 | -43.26 |
| 2012-07-26 | -46.10 |
| 2012-07-25 | -43.97 |
| 2012-07-24 | -41.13 |
| 2012-07-23 | -38.30 |
| 2012-07-20 | -34.04 |
| 2012-07-19 | -32.62 |
| 2012-07-18 | -33.33 |
| 2012-07-17 | -30.50 |
| 2012-07-16 | -31.91 |
| 2012-07-13 | -30.50 |
| 2012-07-12 | -31.21 |
| 2012-07-11 | -31.21 |
| 2012-07-10 | -31.91 |
| 2012-07-09 | -30.50 |
| 2012-07-06 | -28.37 |
| 2012-07-05 | -27.66 |
| 2012-07-04 | -24.82 |
| 2012-07-03 | -26.24 |
| 2012-06-29 | -27.66 |
| 2012-06-28 | -28.37 |
| 2012-06-27 | -26.24 |
| 2012-06-26 | -26.24 |
| 2012-06-25 | -21.99 |
| 2012-06-22 | -21.99 |
| 2012-06-21 | -21.28 |
| 2012-06-20 | -16.31 |
| 2012-06-19 | -23.40 |
| 2012-06-18 | -23.40 |
| 2012-06-15 | -22.70 |
| 2012-06-14 | -20.57 |
| 2012-06-13 | -18.44 |
| 2012-06-12 | -18.44 |
| 2012-06-11 | -15.60 |
| 2012-06-08 | -18.44 |
| 2012-06-07 | -18.44 |
| 2012-06-06 | -17.73 |
| 2012-06-05 | -21.99 |
| 2012-06-04 | -20.57 |
| 2012-06-01 | -17.73 |
| 2012-05-31 | -12.06 |
| 2012-05-30 | -4.96 |
| 2012-05-29 | -3.55 |
| 2012-05-28 | -7.80 |
| 2012-05-25 | -8.51 |
| 2012-05-24 | -13.48 |
| 2012-05-23 | -11.35 |
| 2012-05-22 | -5.67 |
| 2012-05-21 | -6.38 |
| 2012-05-18 | -5.67 |
| 2012-05-17 | -2.13 |
| 2012-05-16 | -3.55 |
| 2012-05-15 | 4.96 |
| 2012-05-14 | 9.93 |
| 2012-05-11 | 15.60 |
| 2012-05-10 | 18.44 |
| 2012-05-09 | 19.86 |
| 2012-05-08 | 20.57 |
| 2012-05-07 | 18.44 |
| 2012-05-04 | 20.57 |
| 2012-05-03 | 21.99 |
| 2012-05-02 | 24.11 |
| 2012-04-30 | 22.70 |
| 2012-04-27 | 19.86 |
| 2012-04-26 | 20.57 |
| 2012-04-25 | 19.86 |
| 2012-04-24 | 24.11 |
| 2012-04-23 | 24.11 |
| 2012-04-20 | 26.24 |
| 2012-04-19 | 26.24 |
| 2012-04-18 | 26.24 |
| 2012-04-17 | 22.70 |
| 2012-04-16 | 22.70 |
| 2012-04-13 | 25.53 |
| 2012-04-12 | 21.28 |
| 2012-04-11 | 20.57 |
| 2012-04-10 | 19.15 |
| 2012-04-05 | 22.70 |
| 2012-04-03 | 24.11 |
| 2012-04-02 | 19.15 |
| 2012-03-30 | 26.24 |
| 2012-03-29 | 27.66 |
| 2012-03-28 | 26.24 |
| 2012-03-27 | 34.75 |
| 2012-03-26 | 44.68 |
| 2012-03-23 | 39.01 |
| 2012-03-22 | 41.84 |
| 2012-03-21 | 44.68 |
| 2012-03-20 | 43.97 |
| 2012-03-19 | 47.52 |
| 2012-03-16 | 51.77 |
| 2012-03-15 | 47.52 |
| 2012-03-14 | 39.01 |
| 2012-03-13 | 43.26 |
| 2012-03-12 | 44.68 |
| 2012-03-09 | 41.84 |
| 2012-03-08 | 31.21 |
| 2012-03-07 | 30.50 |
| 2012-03-06 | 28.37 |
| 2012-03-05 | 36.17 |
| 2012-03-02 | 37.59 |
| 2012-03-01 | 35.46 |
| 2012-02-29 | 37.59 |
| 2012-02-28 | 34.04 |
| 2012-02-27 | 34.04 |
| 2012-02-24 | 34.75 |
| 2012-02-23 | 32.62 |
| 2012-02-22 | 33.33 |
| 2012-02-21 | 34.75 |
| 2012-02-20 | 38.30 |
| 2012-02-17 | 37.59 |
| 2012-02-16 | 38.30 |
| 2012-02-15 | 36.88 |
| 2012-02-14 | 36.17 |
| 2012-02-13 | 31.21 |
| 2012-02-10 | 29.08 |
| 2012-02-09 | 32.62 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 29.08 |
| 2012-02-06 | 29.08 |
| 2012-02-03 | 25.53 |
| 2012-02-02 | 24.82 |
| 2012-02-01 | 17.73 |
| 2012-01-31 | 19.86 |
| 2012-01-30 | 21.28 |
| 2012-01-27 | 21.99 |
| 2012-01-26 | 21.99 |
| 2012-01-20 | 21.28 |
| 2012-01-19 | 24.11 |
| 2012-01-18 | 14.18 |
| 2012-01-17 | 6.38 |
| 2012-01-16 | -1.42 |
| 2012-01-13 | 0.71 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -2.84 |
| 2012-01-10 | -2.84 |
| 2012-01-09 | -7.80 |
| 2012-01-06 | -7.80 |
| 2012-01-05 | -8.51 |
| 2012-01-04 | -5.67 |
| 2012-01-03 | -4.26 |
| 2011-12-30 | -5.67 |
| 2011-12-29 | -7.09 |
| 2011-12-28 | -8.51 |
| 2011-12-23 | -4.96 |
| 2011-12-22 | -12.06 |
| 2011-12-21 | -9.22 |
| 2011-12-20 | -9.22 |
| 2011-12-19 | -8.51 |
| 2011-12-16 | -2.13 |
| 2011-12-15 | -1.42 |
| 2011-12-14 | 4.26 |
| 2011-12-13 | 2.84 |
| 2011-12-12 | 6.38 |
| 2011-12-09 | 13.48 |
| 2011-12-08 | 17.02 |
| 2011-12-07 | 18.44 |
| 2011-12-06 | 15.60 |
| 2011-12-05 | 17.02 |
| 2011-12-02 | 21.99 |
| 2011-12-01 | 25.53 |
| 2011-11-30 | 22.70 |
| 2011-11-29 | 20.57 |
| 2011-11-28 | 17.73 |
| 2011-11-25 | 20.57 |
| 2011-11-24 | 14.18 |
| 2011-11-23 | 12.77 |
| 2011-11-22 | 17.02 |
| 2011-11-21 | 16.31 |
| 2011-11-18 | 16.31 |
| 2011-11-17 | 23.40 |
| 2011-11-16 | 24.11 |
| 2011-11-15 | 27.66 |
| 2011-11-14 | 31.21 |
| 2011-11-11 | 27.66 |
| 2011-11-10 | 22.70 |
| 2011-11-09 | 33.33 |
| 2011-11-08 | 33.33 |
| 2011-11-07 | 25.53 |
| 2011-11-04 | 7.09 |
| 2011-11-03 | 7.09 |
| 2011-11-02 | 7.09 |
| 2011-11-01 | 7.09 |
| 2011-10-31 | 7.09 |
| 2011-10-28 | 7.09 |
| 2011-10-27 | 7.09 |
| 2011-10-26 | 7.09 |
| 2011-10-25 | 2.84 |
| 2011-10-24 | -3.55 |
| 2011-10-21 | -9.22 |
| 2011-10-20 | -14.89 |
| 2011-10-19 | -11.35 |
| 2011-10-18 | -13.48 |
| 2011-10-17 | -4.96 |
| 2011-10-14 | -7.09 |
| 2011-10-13 | -4.26 |
| 2011-10-12 | -7.80 |
| 2011-10-11 | -9.93 |
| 2011-10-10 | -18.44 |
| 2011-10-07 | -21.99 |
| 2011-10-06 | -32.62 |
| 2011-10-04 | -33.33 |
| 2011-10-03 | -34.75 |
| 2011-09-30 | -30.50 |
| 2011-09-28 | -29.79 |
| 2011-09-27 | -29.79 |
| 2011-09-26 | -35.46 |
| 2011-09-23 | -23.76 |
| 2011-09-22 | -18.44 |
| 2011-09-21 | -14.54 |
| 2011-09-20 | -13.12 |
| 2011-09-19 | -12.77 |
| 2011-09-16 | -6.74 |
| 2011-09-15 | -16.67 |
| 2011-09-14 | -18.44 |
| 2011-09-12 | -14.54 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 1.77 |
| 2011-09-07 | 2.48 |
| 2011-09-06 | 1.42 |
| 2011-09-05 | 4.26 |
| 2011-09-02 | 4.96 |
| 2011-09-01 | 8.87 |
| 2011-08-31 | 9.93 |
| 2011-08-30 | 4.96 |
| 2011-08-29 | 3.90 |
| 2011-08-26 | -13.12 |
| 2011-08-25 | -9.57 |
| 2011-08-24 | -8.51 |
| 2011-08-23 | -7.80 |
| 2011-08-22 | -10.64 |
| 2011-08-19 | -3.19 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 4.96 |
| 2011-08-16 | 4.61 |
| 2011-08-15 | -0.71 |
| 2011-08-12 | -4.61 |
| 2011-08-11 | -4.96 |
| 2011-08-10 | -2.84 |
| 2011-08-09 | -2.84 |
| 2011-08-08 | -2.48 |
| 2011-08-05 | 3.55 |
| 2011-08-04 | 7.80 |
| 2011-08-03 | 9.57 |
| 2011-08-02 | 14.54 |
| 2011-08-01 | 20.21 |
| 2011-07-29 | 20.57 |
| 2011-07-28 | 23.40 |
| 2011-07-27 | 23.76 |
| 2011-07-26 | 23.76 |
| 2011-07-25 | 25.53 |
| 2011-07-22 | 28.37 |
| 2011-07-21 | 23.40 |
| 2011-07-20 | 27.66 |
| 2011-07-19 | 26.95 |
| 2011-07-18 | 25.89 |
| 2011-07-15 | 23.76 |
| 2011-07-14 | 20.57 |
| 2011-07-13 | 17.38 |
| 2011-07-12 | 17.02 |
| 2011-07-11 | 25.18 |
| 2011-07-08 | 29.43 |
| 2011-07-07 | 29.43 |
| 2011-07-06 | 27.66 |
| 2011-07-05 | 32.98 |
| 2011-07-04 | 38.30 |
| 2011-06-30 | 34.04 |
| 2011-06-29 | 28.01 |
| 2011-06-28 | 22.34 |
| 2011-06-27 | 21.63 |
| 2011-06-24 | 18.79 |
| 2011-06-23 | 19.15 |
| 2011-06-22 | 19.50 |
| 2011-06-21 | 18.79 |
| 2011-06-20 | 14.89 |
| 2011-06-17 | 16.31 |
| 2011-06-16 | 23.05 |
| 2011-06-15 | 29.79 |
| 2011-06-14 | 28.72 |
| 2011-06-13 | 32.62 |
| 2011-06-10 | 33.33 |
| 2011-06-09 | 34.75 |
| 2011-06-08 | 36.52 |
| 2011-06-07 | 35.46 |
| 2011-06-03 | 37.23 |
| 2011-06-02 | 37.59 |
| 2011-06-01 | 43.26 |
| 2011-05-31 | 43.62 |
| 2011-05-30 | 35.82 |
| 2011-05-27 | 29.08 |
| 2011-05-26 | 30.14 |
| 2011-05-25 | 28.72 |
| 2011-05-24 | 36.52 |
| 2011-05-23 | 41.13 |
| 2011-05-20 | 43.97 |
| 2011-05-19 | 50.35 |
| 2011-05-18 | 51.42 |
| 2011-05-17 | 51.42 |
| 2011-05-16 | 50.35 |
| 2011-05-13 | 55.32 |
| 2011-05-12 | 58.16 |
| 2011-05-11 | 60.99 |
| 2011-05-09 | 58.87 |
| 2011-05-06 | 61.70 |
| 2011-05-05 | 62.41 |
| 2011-05-04 | 63.83 |
| 2011-05-03 | 62.77 |
| 2011-04-29 | 61.35 |
| 2011-04-28 | 62.77 |
| 2011-04-27 | 67.73 |
| 2011-04-26 | 66.31 |
| 2011-04-21 | 64.18 |
| 2011-04-20 | 62.77 |
| 2011-04-19 | 59.93 |
| 2011-04-18 | 63.48 |
| 2011-04-15 | 62.41 |
| 2011-04-14 | 60.28 |
| 2011-04-13 | 62.77 |
| 2011-04-12 | 61.35 |
| 2011-04-11 | 65.25 |
| 2011-04-08 | 55.67 |
| 2011-04-07 | 53.19 |
| 2011-04-06 | 51.77 |
| 2011-04-04 | 53.55 |
| 2011-04-01 | 57.45 |
| 2011-03-31 | 58.51 |
| 2011-03-30 | 54.61 |
| 2011-03-29 | 58.51 |
| 2011-03-28 | 68.79 |
| 2011-03-25 | 79.08 |
| 2011-03-24 | 74.47 |
| 2011-03-23 | 78.72 |
| 2011-03-22 | 80.85 |
| 2011-03-21 | 82.27 |
| 2011-03-18 | 75.53 |
| 2011-03-17 | 73.05 |
| 2011-03-16 | 78.01 |
| 2011-03-15 | 81.91 |
| 2011-03-14 | 84.75 |
| 2011-03-11 | 85.11 |
| 2011-03-10 | 90.78 |
| 2011-03-09 | 87.59 |
| 2011-03-08 | 85.82 |
| 2011-03-07 | 84.40 |
| 2011-03-04 | 85.82 |
| 2011-03-03 | 86.17 |
| 2011-03-02 | 84.04 |
| 2011-03-01 | 87.59 |
| 2011-02-28 | 81.91 |
| 2011-02-25 | 77.66 |
| 2011-02-24 | 74.82 |
| 2011-02-23 | 78.01 |
| 2011-02-22 | 80.50 |
| 2011-02-21 | 84.04 |
| 2011-02-18 | 91.49 |
| 2011-02-17 | 95.04 |
| 2011-02-16 | 89.72 |
| 2011-02-15 | 87.59 |
| 2011-02-14 | 87.94 |
| 2011-02-11 | 81.56 |
| 2011-02-10 | 79.79 |
| 2011-02-09 | 87.23 |
| 2011-02-08 | 85.82 |
| 2011-02-07 | 79.79 |
| 2011-02-02 | 81.91 |
| 2011-02-01 | 79.08 |
| 2011-01-31 | 74.11 |
| 2011-01-28 | 75.89 |
| 2011-01-27 | 81.21 |
| 2011-01-26 | 76.95 |
| 2011-01-25 | 80.14 |
| 2011-01-24 | 76.60 |
| 2011-01-21 | 87.94 |
| 2011-01-20 | 93.26 |
| 2011-01-19 | 97.52 |
| 2011-01-18 | 93.26 |
| 2011-01-17 | 93.97 |
| 2011-01-14 | 98.58 |
| 2011-01-13 | 103.55 |
| 2011-01-12 | 100.35 |
| 2011-01-11 | 93.62 |
| 2011-01-10 | 93.26 |
| 2011-01-07 | 89.72 |
| 2011-01-06 | 89.01 |
| 2011-01-05 | 83.33 |
| 2011-01-04 | 86.88 |
| 2011-01-03 | 76.60 |
| 2010-12-31 | 66.67 |
| 2010-12-30 | 65.96 |
| 2010-12-29 | 64.89 |
| 2010-12-28 | 62.77 |
| 2010-12-24 | 62.06 |
| 2010-12-23 | 64.18 |
| 2010-12-22 | 66.31 |
| 2010-12-21 | 65.96 |
| 2010-12-20 | 65.25 |
| 2010-12-17 | 61.70 |
| 2010-12-16 | 52.13 |
| 2010-12-15 | 55.67 |
| 2010-12-14 | 59.57 |
| 2010-12-13 | 49.29 |
| 2010-12-10 | 45.39 |
| 2010-12-09 | 50.00 |
| 2010-12-08 | 56.74 |
| 2010-12-07 | 59.93 |
| 2010-12-06 | 56.74 |
| 2010-12-03 | 57.45 |
| 2010-12-02 | 65.25 |
| 2010-12-01 | 73.40 |
| 2010-11-30 | 70.21 |
| 2010-11-29 | 61.70 |
| 2010-11-26 | 56.03 |
| 2010-11-25 | 51.77 |
| 2010-11-24 | 55.32 |
| 2010-11-23 | 51.42 |
| 2010-11-22 | 46.10 |
| 2010-11-19 | 46.10 |
| 2010-11-18 | 42.91 |
| 2010-11-17 | 29.08 |
| 2010-11-16 | 36.52 |
| 2010-11-15 | 38.65 |
| 2010-11-12 | 41.49 |
| 2010-11-11 | 47.87 |
| 2010-11-10 | 48.23 |
| 2010-11-09 | 43.97 |
| 2010-11-08 | 46.45 |
| 2010-11-05 | 48.58 |
| 2010-11-04 | 46.10 |
| 2010-11-03 | 46.81 |
| 2010-11-02 | 49.65 |
| 2010-11-01 | 42.91 |
| 2010-10-29 | 41.84 |
| 2010-10-28 | 41.84 |
| 2010-10-27 | 40.07 |
| 2010-10-26 | 35.46 |
| 2010-10-25 | 37.94 |
| 2010-10-22 | 35.46 |
| 2010-10-21 | 35.82 |
| 2010-10-20 | 20.21 |
| 2010-10-19 | 19.86 |
| 2010-10-18 | 17.02 |
| 2010-10-15 | 16.67 |
| 2010-10-14 | 8.87 |
| 2010-10-13 | 5.32 |
| 2010-10-12 | 4.96 |
| 2010-10-11 | 6.74 |
| 2010-10-08 | 8.51 |
| 2010-10-07 | 8.87 |
| 2010-10-06 | 10.28 |
| 2010-10-05 | 10.28 |
| 2010-10-04 | 10.99 |
| 2010-09-30 | 9.93 |
| 2010-09-29 | 6.03 |
| 2010-09-28 | 3.19 |
| 2010-09-27 | 5.67 |
| 2010-09-24 | 4.26 |
| 2010-09-22 | 1.06 |
| 2010-09-21 | -0.35 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy