Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 103.96 |
| 2016-09-29 | 103.96 |
| 2016-09-28 | 103.96 |
| 2016-09-27 | 103.96 |
| 2016-09-26 | 103.96 |
| 2016-09-23 | 103.96 |
| 2016-09-22 | 103.96 |
| 2016-09-21 | 103.96 |
| 2016-09-20 | 103.69 |
| 2016-09-19 | 103.96 |
| 2016-09-15 | 103.96 |
| 2016-09-14 | 102.87 |
| 2016-09-13 | 98.22 |
| 2016-09-12 | 97.68 |
| 2016-09-09 | 97.68 |
| 2016-09-08 | 97.95 |
| 2016-09-07 | 97.95 |
| 2016-09-06 | 97.95 |
| 2016-09-05 | 97.41 |
| 2016-09-02 | 98.22 |
| 2016-09-01 | 97.41 |
| 2016-08-31 | 97.13 |
| 2016-08-30 | 97.13 |
| 2016-08-29 | 97.13 |
| 2016-08-26 | 97.13 |
| 2016-08-25 | 96.86 |
| 2016-08-24 | 96.59 |
| 2016-08-23 | 96.04 |
| 2016-08-22 | 94.68 |
| 2016-08-19 | 90.85 |
| 2016-08-18 | 90.85 |
| 2016-08-17 | 90.58 |
| 2016-08-16 | 91.40 |
| 2016-08-15 | 90.58 |
| 2016-08-12 | 93.04 |
| 2016-08-11 | 90.03 |
| 2016-08-10 | 87.85 |
| 2016-08-09 | 95.22 |
| 2016-08-08 | 94.68 |
| 2016-08-05 | 94.68 |
| 2016-08-04 | 93.04 |
| 2016-08-03 | 90.03 |
| 2016-08-01 | 89.21 |
| 2016-07-29 | 90.58 |
| 2016-07-28 | 91.40 |
| 2016-07-27 | 90.85 |
| 2016-07-26 | 90.85 |
| 2016-07-25 | 90.85 |
| 2016-07-22 | 91.12 |
| 2016-07-21 | 91.38 |
| 2016-07-20 | 90.85 |
| 2016-07-19 | 91.12 |
| 2016-07-18 | 90.32 |
| 2016-07-15 | 91.38 |
| 2016-07-14 | 90.85 |
| 2016-07-13 | 90.85 |
| 2016-07-12 | 90.06 |
| 2016-07-11 | 89.79 |
| 2016-07-08 | 89.00 |
| 2016-07-07 | 88.73 |
| 2016-07-06 | 89.00 |
| 2016-07-05 | 89.00 |
| 2016-07-04 | 89.00 |
| 2016-06-30 | 89.26 |
| 2016-06-29 | 89.26 |
| 2016-06-28 | 89.53 |
| 2016-06-27 | 89.53 |
| 2016-06-24 | 88.73 |
| 2016-06-23 | 88.47 |
| 2016-06-22 | 89.53 |
| 2016-06-21 | 89.00 |
| 2016-06-20 | 89.00 |
| 2016-06-17 | 90.06 |
| 2016-06-16 | 90.59 |
| 2016-06-15 | 90.32 |
| 2016-06-14 | 91.65 |
| 2016-06-13 | 91.12 |
| 2016-06-10 | 47.65 |
| 2016-06-08 | 47.65 |
| 2016-06-07 | 47.65 |
| 2016-06-06 | 47.65 |
| 2016-06-03 | 47.65 |
| 2016-06-02 | 42.08 |
| 2016-06-01 | 40.22 |
| 2016-05-31 | 38.90 |
| 2016-05-30 | 37.57 |
| 2016-05-27 | 33.86 |
| 2016-05-26 | 36.51 |
| 2016-05-25 | 37.57 |
| 2016-05-24 | 37.04 |
| 2016-05-23 | 36.51 |
| 2016-05-20 | 36.78 |
| 2016-05-19 | 35.98 |
| 2016-05-18 | 32.54 |
| 2016-05-17 | 33.07 |
| 2016-05-16 | 31.74 |
| 2016-05-13 | 29.36 |
| 2016-05-12 | 29.62 |
| 2016-05-11 | 28.03 |
| 2016-05-10 | 29.89 |
| 2016-05-09 | 29.62 |
| 2016-05-06 | 29.36 |
| 2016-05-05 | 34.66 |
| 2016-05-04 | 35.72 |
| 2016-05-03 | 37.04 |
| 2016-04-29 | 33.60 |
| 2016-04-28 | 35.98 |
| 2016-04-27 | 35.72 |
| 2016-04-26 | 35.72 |
| 2016-04-25 | 35.72 |
| 2016-04-22 | 33.86 |
| 2016-04-21 | 34.39 |
| 2016-04-20 | 34.92 |
| 2016-04-19 | 35.19 |
| 2016-04-18 | 35.72 |
| 2016-04-15 | 36.51 |
| 2016-04-14 | 35.98 |
| 2016-04-13 | 35.98 |
| 2016-04-12 | 33.86 |
| 2016-04-11 | 35.19 |
| 2016-04-08 | 35.19 |
| 2016-04-07 | 36.51 |
| 2016-04-06 | 38.63 |
| 2016-04-05 | 33.86 |
| 2016-04-01 | 33.60 |
| 2016-03-31 | 35.19 |
| 2016-03-30 | 34.66 |
| 2016-03-29 | 35.72 |
| 2016-03-24 | 37.31 |
| 2016-03-23 | 45.26 |
| 2016-03-22 | 45.00 |
| 2016-03-21 | 45.26 |
| 2016-03-18 | 43.67 |
| 2016-03-17 | 39.69 |
| 2016-03-16 | 39.16 |
| 2016-03-15 | 43.93 |
| 2016-03-14 | 45.79 |
| 2016-03-11 | 45.79 |
| 2016-03-10 | 45.53 |
| 2016-03-09 | 45.79 |
| 2016-03-08 | 44.20 |
| 2016-03-07 | 47.65 |
| 2016-03-04 | 46.59 |
| 2016-03-03 | 43.93 |
| 2016-03-02 | 45.53 |
| 2016-03-01 | 41.28 |
| 2016-02-29 | 40.22 |
| 2016-02-26 | 41.81 |
| 2016-02-25 | 38.90 |
| 2016-02-24 | 42.34 |
| 2016-02-23 | 40.22 |
| 2016-02-22 | 40.22 |
| 2016-02-19 | 41.81 |
| 2016-02-18 | 45.79 |
| 2016-02-17 | 44.46 |
| 2016-02-16 | 44.46 |
| 2016-02-15 | 45.00 |
| 2016-02-12 | 37.57 |
| 2016-02-11 | 38.10 |
| 2016-02-05 | 47.38 |
| 2016-02-04 | 47.12 |
| 2016-02-03 | 52.15 |
| 2016-02-02 | 55.33 |
| 2016-02-01 | 54.80 |
| 2016-01-29 | 52.42 |
| 2016-01-28 | 44.73 |
| 2016-01-27 | 47.12 |
| 2016-01-26 | 48.97 |
| 2016-01-25 | 56.39 |
| 2016-01-22 | 53.21 |
| 2016-01-21 | 48.44 |
| 2016-01-20 | 54.01 |
| 2016-01-19 | 54.54 |
| 2016-01-18 | 48.18 |
| 2016-01-15 | 50.83 |
| 2016-01-14 | 50.30 |
| 2016-01-13 | 50.30 |
| 2016-01-12 | 49.77 |
| 2016-01-11 | 50.83 |
| 2016-01-08 | 51.89 |
| 2016-01-07 | 51.62 |
| 2016-01-06 | 53.21 |
| 2016-01-05 | 51.62 |
| 2016-01-04 | 51.09 |
| 2015-12-31 | 51.36 |
| 2015-12-30 | 52.15 |
| 2015-12-29 | 53.48 |
| 2015-12-28 | 53.74 |
| 2015-12-24 | 55.07 |
| 2015-12-23 | 54.27 |
| 2015-12-22 | 53.48 |
| 2015-12-21 | 51.62 |
| 2015-12-18 | 52.95 |
| 2015-12-17 | 52.15 |
| 2015-12-16 | 50.03 |
| 2015-12-15 | 50.03 |
| 2015-12-14 | 48.18 |
| 2015-12-11 | 48.44 |
| 2015-12-10 | 51.36 |
| 2015-12-09 | 52.42 |
| 2015-12-08 | 53.74 |
| 2015-12-07 | 51.89 |
| 2015-12-04 | 51.62 |
| 2015-12-03 | 52.15 |
| 2015-12-02 | 53.21 |
| 2015-12-01 | 51.09 |
| 2015-11-30 | 52.15 |
| 2015-11-27 | 50.30 |
| 2015-11-26 | 50.30 |
| 2015-11-25 | 53.48 |
| 2015-11-24 | 54.80 |
| 2015-11-23 | 54.54 |
| 2015-11-20 | 51.89 |
| 2015-11-19 | 50.83 |
| 2015-11-18 | 49.24 |
| 2015-11-17 | 49.50 |
| 2015-11-16 | 49.50 |
| 2015-11-13 | 50.56 |
| 2015-11-12 | 50.83 |
| 2015-11-11 | 51.09 |
| 2015-11-10 | 53.48 |
| 2015-11-09 | 53.48 |
| 2015-11-06 | 54.01 |
| 2015-11-05 | 55.33 |
| 2015-11-04 | 55.86 |
| 2015-11-03 | 53.74 |
| 2015-11-02 | 54.54 |
| 2015-10-30 | 53.48 |
| 2015-10-29 | 53.21 |
| 2015-10-28 | 51.36 |
| 2015-10-27 | 53.48 |
| 2015-10-26 | 55.86 |
| 2015-10-23 | 53.74 |
| 2015-10-22 | 51.36 |
| 2015-10-20 | 59.84 |
| 2015-10-19 | 59.04 |
| 2015-10-16 | 59.04 |
| 2015-10-15 | 54.27 |
| 2015-10-14 | 53.48 |
| 2015-10-13 | 55.07 |
| 2015-10-12 | 59.04 |
| 2015-10-09 | 54.54 |
| 2015-10-08 | 45.79 |
| 2015-10-07 | 46.32 |
| 2015-10-06 | 45.00 |
| 2015-10-05 | 48.18 |
| 2015-10-02 | 48.18 |
| 2015-09-30 | 47.65 |
| 2015-09-29 | 47.91 |
| 2015-09-25 | 50.83 |
| 2015-09-24 | 53.21 |
| 2015-09-23 | 50.83 |
| 2015-09-22 | 50.03 |
| 2015-09-21 | 53.48 |
| 2015-09-18 | 52.15 |
| 2015-09-17 | 48.71 |
| 2015-09-16 | 43.40 |
| 2015-09-15 | 40.22 |
| 2015-09-14 | 40.75 |
| 2015-09-11 | 43.67 |
| 2015-09-10 | 42.08 |
| 2015-09-09 | 45.79 |
| 2015-09-08 | 43.67 |
| 2015-09-07 | 33.86 |
| 2015-09-04 | 33.60 |
| 2015-09-02 | 34.13 |
| 2015-09-01 | 38.10 |
| 2015-08-31 | 38.90 |
| 2015-08-28 | 45.79 |
| 2015-08-27 | 37.10 |
| 2015-08-26 | 32.18 |
| 2015-08-25 | 28.56 |
| 2015-08-24 | 29.85 |
| 2015-08-21 | 38.13 |
| 2015-08-20 | 39.17 |
| 2015-08-19 | 39.94 |
| 2015-08-18 | 43.05 |
| 2015-08-17 | 44.34 |
| 2015-08-14 | 43.56 |
| 2015-08-13 | 45.63 |
| 2015-08-12 | 48.22 |
| 2015-08-11 | 48.48 |
| 2015-08-10 | 45.63 |
| 2015-08-07 | 38.39 |
| 2015-08-06 | 42.27 |
| 2015-08-05 | 45.11 |
| 2015-08-04 | 47.18 |
| 2015-08-03 | 50.29 |
| 2015-07-31 | 55.98 |
| 2015-07-30 | 62.96 |
| 2015-07-29 | 64.77 |
| 2015-07-28 | 56.75 |
| 2015-07-27 | 54.69 |
| 2015-07-24 | 56.75 |
| 2015-07-23 | 58.31 |
| 2015-07-22 | 57.53 |
| 2015-07-21 | 65.29 |
| 2015-07-20 | 66.33 |
| 2015-07-17 | 65.55 |
| 2015-07-16 | 62.70 |
| 2015-07-15 | 61.15 |
| 2015-07-14 | 69.43 |
| 2015-07-13 | 76.67 |
| 2015-07-10 | 65.29 |
| 2015-07-09 | 67.10 |
| 2015-07-08 | 42.27 |
| 2015-07-07 | 53.39 |
| 2015-07-06 | 61.93 |
| 2015-07-03 | 71.76 |
| 2015-07-02 | 81.07 |
| 2015-06-30 | 87.54 |
| 2015-06-29 | 80.55 |
| 2015-06-26 | 91.16 |
| 2015-06-25 | 99.18 |
| 2015-06-24 | 97.62 |
| 2015-06-23 | 100.73 |
| 2015-06-22 | 95.56 |
| 2015-06-19 | 96.07 |
| 2015-06-18 | 94.00 |
| 2015-06-17 | 95.30 |
| 2015-06-16 | 86.24 |
| 2015-06-15 | 88.83 |
| 2015-06-12 | 92.19 |
| 2015-06-11 | 83.40 |
| 2015-06-10 | 86.24 |
| 2015-06-09 | 91.93 |
| 2015-06-08 | 100.73 |
| 2015-06-05 | 100.99 |
| 2015-06-04 | 105.39 |
| 2015-06-03 | 112.11 |
| 2015-06-02 | 111.33 |
| 2015-06-01 | 113.15 |
| 2015-05-29 | 114.70 |
| 2015-05-28 | 111.59 |
| 2015-05-27 | 118.06 |
| 2015-05-26 | 119.09 |
| 2015-05-22 | 111.85 |
| 2015-05-21 | 112.11 |
| 2015-05-20 | 114.96 |
| 2015-05-19 | 119.87 |
| 2015-05-18 | 114.70 |
| 2015-05-15 | 117.28 |
| 2015-05-14 | 118.06 |
| 2015-05-13 | 110.82 |
| 2015-05-12 | 108.49 |
| 2015-05-11 | 113.15 |
| 2015-05-08 | 107.97 |
| 2015-05-07 | 101.25 |
| 2015-05-06 | 108.23 |
| 2015-05-05 | 114.70 |
| 2015-05-04 | 112.89 |
| 2015-04-30 | 114.18 |
| 2015-04-29 | 110.82 |
| 2015-04-28 | 115.08 |
| 2015-04-27 | 119.09 |
| 2015-04-24 | 117.59 |
| 2015-04-23 | 135.13 |
| 2015-04-22 | 139.14 |
| 2015-04-21 | 137.39 |
| 2015-04-20 | 128.36 |
| 2015-04-17 | 138.14 |
| 2015-04-16 | 147.92 |
| 2015-04-15 | 148.17 |
| 2015-04-14 | 143.91 |
| 2015-04-13 | 149.67 |
| 2015-04-10 | 147.42 |
| 2015-04-09 | 150.17 |
| 2015-04-08 | 131.37 |
| 2015-04-02 | 103.30 |
| 2015-04-01 | 97.78 |
| 2015-03-31 | 96.03 |
| 2015-03-30 | 96.28 |
| 2015-03-27 | 96.03 |
| 2015-03-26 | 97.28 |
| 2015-03-25 | 101.04 |
| 2015-03-24 | 98.28 |
| 2015-03-23 | 95.28 |
| 2015-03-20 | 100.54 |
| 2015-03-19 | 101.04 |
| 2015-03-18 | 98.78 |
| 2015-03-17 | 99.79 |
| 2015-03-16 | 95.78 |
| 2015-03-13 | 105.05 |
| 2015-03-12 | 105.30 |
| 2015-03-11 | 101.79 |
| 2015-03-10 | 100.29 |
| 2015-03-09 | 106.56 |
| 2015-03-06 | 106.31 |
| 2015-03-05 | 102.04 |
| 2015-03-04 | 98.28 |
| 2015-03-03 | 95.53 |
| 2015-03-02 | 90.76 |
| 2015-02-27 | 84.25 |
| 2015-02-26 | 84.00 |
| 2015-02-25 | 85.00 |
| 2015-02-24 | 87.00 |
| 2015-02-23 | 86.00 |
| 2015-02-18 | 81.49 |
| 2015-02-17 | 76.22 |
| 2015-02-16 | 76.98 |
| 2015-02-13 | 77.98 |
| 2015-02-12 | 75.72 |
| 2015-02-11 | 77.73 |
| 2015-02-10 | 74.97 |
| 2015-02-09 | 80.49 |
| 2015-02-06 | 80.99 |
| 2015-02-05 | 77.73 |
| 2015-02-04 | 74.72 |
| 2015-02-03 | 69.96 |
| 2015-02-02 | 68.45 |
| 2015-01-30 | 71.96 |
| 2015-01-29 | 72.46 |
| 2015-01-28 | 75.22 |
| 2015-01-27 | 74.97 |
| 2015-01-26 | 75.47 |
| 2015-01-23 | 71.46 |
| 2015-01-22 | 72.71 |
| 2015-01-21 | 74.47 |
| 2015-01-20 | 75.47 |
| 2015-01-19 | 77.73 |
| 2015-01-16 | 78.73 |
| 2015-01-15 | 79.98 |
| 2015-01-14 | 79.23 |
| 2015-01-13 | 81.24 |
| 2015-01-12 | 83.24 |
| 2015-01-09 | 72.21 |
| 2015-01-08 | 73.22 |
| 2015-01-07 | 75.22 |
| 2015-01-06 | 74.47 |
| 2015-01-05 | 78.48 |
| 2015-01-02 | 78.73 |
| 2014-12-31 | 80.74 |
| 2014-12-30 | 80.49 |
| 2014-12-29 | 80.23 |
| 2014-12-24 | 79.23 |
| 2014-12-23 | 79.23 |
| 2014-12-22 | 80.23 |
| 2014-12-19 | 78.23 |
| 2014-12-18 | 79.23 |
| 2014-12-17 | 78.73 |
| 2014-12-16 | 87.00 |
| 2014-12-15 | 88.01 |
| 2014-12-12 | 89.26 |
| 2014-12-11 | 84.50 |
| 2014-12-10 | 86.75 |
| 2014-12-09 | 86.50 |
| 2014-12-08 | 87.50 |
| 2014-12-05 | 88.26 |
| 2014-12-04 | 88.01 |
| 2014-12-03 | 90.26 |
| 2014-12-02 | 90.76 |
| 2014-12-01 | 88.76 |
| 2014-11-28 | 89.01 |
| 2014-11-27 | 93.02 |
| 2014-11-26 | 97.28 |
| 2014-11-25 | 98.53 |
| 2014-11-24 | 93.02 |
| 2014-11-21 | 94.27 |
| 2014-11-20 | 99.54 |
| 2014-11-19 | 101.54 |
| 2014-11-18 | 100.04 |
| 2014-11-17 | 100.79 |
| 2014-11-14 | 100.79 |
| 2014-11-13 | 101.04 |
| 2014-11-12 | 100.54 |
| 2014-11-11 | 100.04 |
| 2014-11-10 | 98.78 |
| 2014-11-07 | 100.54 |
| 2014-11-06 | 97.03 |
| 2014-11-05 | 91.77 |
| 2014-11-04 | 95.78 |
| 2014-11-03 | 93.27 |
| 2014-10-31 | 91.01 |
| 2014-10-30 | 77.98 |
| 2014-10-29 | 81.99 |
| 2014-10-28 | 82.24 |
| 2014-10-27 | 83.49 |
| 2014-10-24 | 85.50 |
| 2014-10-23 | 95.02 |
| 2014-10-22 | 96.78 |
| 2014-10-21 | 85.75 |
| 2014-10-20 | 71.21 |
| 2014-10-17 | 70.21 |
| 2014-10-16 | 71.46 |
| 2014-10-15 | 84.00 |
| 2014-10-14 | 83.24 |
| 2014-10-13 | 84.50 |
| 2014-10-10 | 93.02 |
| 2014-10-09 | 97.28 |
| 2014-10-08 | 118.34 |
| 2014-10-07 | 116.58 |
| 2014-10-06 | 131.12 |
| 2014-10-03 | 127.61 |
| 2014-09-30 | 133.63 |
| 2014-09-29 | 134.88 |
| 2014-09-26 | 140.40 |
| 2014-09-25 | 140.15 |
| 2014-09-24 | 143.66 |
| 2014-09-23 | 139.90 |
| 2014-09-22 | 141.15 |
| 2014-09-19 | 141.90 |
| 2014-09-18 | 135.63 |
| 2014-09-17 | 137.14 |
| 2014-09-16 | 130.12 |
| 2014-09-15 | 134.38 |
| 2014-09-12 | 141.15 |
| 2014-09-11 | 140.15 |
| 2014-09-10 | 139.14 |
| 2014-09-08 | 138.14 |
| 2014-09-05 | 140.90 |
| 2014-09-04 | 138.89 |
| 2014-09-03 | 143.15 |
| 2014-09-02 | 141.90 |
| 2014-09-01 | 137.64 |
| 2014-08-29 | 140.90 |
| 2014-08-28 | 129.37 |
| 2014-08-27 | 133.13 |
| 2014-08-26 | 136.19 |
| 2014-08-25 | 134.95 |
| 2014-08-22 | 134.21 |
| 2014-08-21 | 140.39 |
| 2014-08-20 | 145.34 |
| 2014-08-19 | 149.29 |
| 2014-08-18 | 145.34 |
| 2014-08-15 | 151.77 |
| 2014-08-14 | 160.17 |
| 2014-08-13 | 159.19 |
| 2014-08-12 | 157.70 |
| 2014-08-11 | 147.31 |
| 2014-08-08 | 145.34 |
| 2014-08-07 | 147.31 |
| 2014-08-06 | 153.25 |
| 2014-08-05 | 150.28 |
| 2014-08-04 | 153.25 |
| 2014-08-01 | 135.44 |
| 2014-07-31 | 141.13 |
| 2014-07-30 | 154.24 |
| 2014-07-29 | 154.24 |
| 2014-07-28 | 155.23 |
| 2014-07-25 | 153.74 |
| 2014-07-24 | 158.69 |
| 2014-07-23 | 152.76 |
| 2014-07-22 | 156.71 |
| 2014-07-21 | 167.10 |
| 2014-07-18 | 164.13 |
| 2014-07-17 | 141.13 |
| 2014-07-16 | 141.87 |
| 2014-07-15 | 140.88 |
| 2014-07-14 | 139.15 |
| 2014-07-11 | 138.66 |
| 2014-07-10 | 137.17 |
| 2014-07-09 | 139.90 |
| 2014-07-08 | 139.90 |
| 2014-07-07 | 128.02 |
| 2014-07-04 | 128.52 |
| 2014-07-03 | 127.78 |
| 2014-07-02 | 126.54 |
| 2014-06-30 | 131.98 |
| 2014-06-27 | 127.03 |
| 2014-06-26 | 129.26 |
| 2014-06-25 | 127.28 |
| 2014-06-24 | 126.29 |
| 2014-06-23 | 123.33 |
| 2014-06-20 | 125.55 |
| 2014-06-19 | 119.86 |
| 2014-06-18 | 125.80 |
| 2014-06-17 | 124.31 |
| 2014-06-16 | 127.53 |
| 2014-06-13 | 133.46 |
| 2014-06-12 | 135.44 |
| 2014-06-11 | 135.44 |
| 2014-06-10 | 136.68 |
| 2014-06-09 | 131.98 |
| 2014-06-06 | 124.07 |
| 2014-06-05 | 129.01 |
| 2014-06-04 | 119.12 |
| 2014-06-03 | 117.88 |
| 2014-05-30 | 115.66 |
| 2014-05-29 | 105.02 |
| 2014-05-28 | 105.02 |
| 2014-05-27 | 95.13 |
| 2014-05-26 | 97.36 |
| 2014-05-23 | 95.38 |
| 2014-05-22 | 90.68 |
| 2014-05-21 | 82.27 |
| 2014-05-20 | 81.78 |
| 2014-05-19 | 88.95 |
| 2014-05-16 | 96.37 |
| 2014-05-15 | 103.05 |
| 2014-05-14 | 99.09 |
| 2014-05-13 | 102.80 |
| 2014-05-12 | 89.94 |
| 2014-05-09 | 85.73 |
| 2014-05-08 | 98.10 |
| 2014-05-07 | 110.71 |
| 2014-05-05 | 113.43 |
| 2014-05-02 | 114.67 |
| 2014-04-30 | 104.53 |
| 2014-04-29 | 106.26 |
| 2014-04-28 | 114.57 |
| 2014-04-25 | 117.50 |
| 2014-04-24 | 108.22 |
| 2014-04-23 | 108.22 |
| 2014-04-22 | 99.42 |
| 2014-04-17 | 103.82 |
| 2014-04-16 | 101.62 |
| 2014-04-15 | 115.79 |
| 2014-04-14 | 112.13 |
| 2014-04-11 | 129.48 |
| 2014-04-10 | 133.63 |
| 2014-04-09 | 136.32 |
| 2014-04-08 | 132.41 |
| 2014-04-07 | 131.19 |
| 2014-04-04 | 136.32 |
| 2014-04-03 | 139.50 |
| 2014-04-02 | 140.96 |
| 2014-04-01 | 142.43 |
| 2014-03-31 | 122.39 |
| 2014-03-28 | 119.46 |
| 2014-03-27 | 114.08 |
| 2014-03-26 | 122.88 |
| 2014-03-25 | 119.95 |
| 2014-03-24 | 141.45 |
| 2014-03-21 | 144.38 |
| 2014-03-20 | 144.38 |
| 2014-03-19 | 147.81 |
| 2014-03-18 | 145.85 |
| 2014-03-17 | 136.32 |
| 2014-03-14 | 136.32 |
| 2014-03-13 | 126.79 |
| 2014-03-12 | 125.32 |
| 2014-03-11 | 126.79 |
| 2014-03-10 | 123.12 |
| 2014-03-07 | 128.99 |
| 2014-03-06 | 127.52 |
| 2014-03-05 | 124.10 |
| 2014-03-04 | 112.61 |
| 2014-03-03 | 112.37 |
| 2014-02-28 | 108.70 |
| 2014-02-27 | 110.90 |
| 2014-02-26 | 113.59 |
| 2014-02-25 | 108.46 |
| 2014-02-24 | 124.34 |
| 2014-02-21 | 121.17 |
| 2014-02-20 | 121.17 |
| 2014-02-19 | 117.01 |
| 2014-02-18 | 111.15 |
| 2014-02-17 | 107.24 |
| 2014-02-14 | 114.33 |
| 2014-02-13 | 115.06 |
| 2014-02-12 | 106.75 |
| 2014-02-11 | 114.33 |
| 2014-02-10 | 122.63 |
| 2014-02-07 | 112.37 |
| 2014-02-06 | 106.26 |
| 2014-02-05 | 102.84 |
| 2014-02-04 | 103.82 |
| 2014-01-30 | 104.79 |
| 2014-01-29 | 102.35 |
| 2014-01-28 | 105.04 |
| 2014-01-27 | 97.22 |
| 2014-01-24 | 102.84 |
| 2014-01-23 | 100.88 |
| 2014-01-22 | 99.91 |
| 2014-01-21 | 92.57 |
| 2014-01-20 | 94.77 |
| 2014-01-17 | 99.42 |
| 2014-01-16 | 98.44 |
| 2014-01-15 | 105.53 |
| 2014-01-14 | 102.59 |
| 2014-01-13 | 101.37 |
| 2014-01-10 | 98.93 |
| 2014-01-09 | 105.28 |
| 2014-01-08 | 96.00 |
| 2014-01-07 | 99.42 |
| 2014-01-06 | 103.57 |
| 2014-01-03 | 101.13 |
| 2014-01-02 | 105.28 |
| 2013-12-31 | 93.55 |
| 2013-12-30 | 88.18 |
| 2013-12-27 | 86.95 |
| 2013-12-24 | 88.18 |
| 2013-12-23 | 82.56 |
| 2013-12-20 | 78.89 |
| 2013-12-19 | 90.38 |
| 2013-12-18 | 92.82 |
| 2013-12-17 | 93.06 |
| 2013-12-16 | 90.38 |
| 2013-12-13 | 93.06 |
| 2013-12-12 | 86.71 |
| 2013-12-11 | 88.66 |
| 2013-12-10 | 93.55 |
| 2013-12-09 | 99.17 |
| 2013-12-06 | 102.59 |
| 2013-12-05 | 92.57 |
| 2013-12-04 | 89.15 |
| 2013-12-03 | 86.22 |
| 2013-12-02 | 88.42 |
| 2013-11-29 | 87.44 |
| 2013-11-28 | 88.91 |
| 2013-11-27 | 79.38 |
| 2013-11-26 | 79.13 |
| 2013-11-25 | 83.29 |
| 2013-11-22 | 84.51 |
| 2013-11-21 | 86.71 |
| 2013-11-20 | 89.40 |
| 2013-11-19 | 82.07 |
| 2013-11-18 | 89.15 |
| 2013-11-15 | 90.62 |
| 2013-11-14 | 91.11 |
| 2013-11-13 | 75.71 |
| 2013-11-12 | 73.27 |
| 2013-11-11 | 66.91 |
| 2013-11-08 | 70.82 |
| 2013-11-07 | 75.96 |
| 2013-11-06 | 78.64 |
| 2013-11-05 | 80.11 |
| 2013-11-04 | 80.36 |
| 2013-11-01 | 79.38 |
| 2013-10-31 | 72.29 |
| 2013-10-30 | 61.29 |
| 2013-10-29 | 51.03 |
| 2013-10-28 | 62.27 |
| 2013-10-25 | 61.78 |
| 2013-10-24 | 48.10 |
| 2013-10-23 | 47.36 |
| 2013-10-22 | 53.23 |
| 2013-10-21 | 52.01 |
| 2013-10-18 | 45.41 |
| 2013-10-17 | 43.45 |
| 2013-10-16 | 42.48 |
| 2013-10-15 | 47.36 |
| 2013-10-11 | 51.76 |
| 2013-10-10 | 35.14 |
| 2013-10-09 | 39.79 |
| 2013-10-08 | 45.65 |
| 2013-10-07 | 44.43 |
| 2013-10-04 | 34.41 |
| 2013-10-03 | 39.05 |
| 2013-10-02 | 22.44 |
| 2013-09-30 | 22.19 |
| 2013-09-27 | 16.33 |
| 2013-09-26 | 18.77 |
| 2013-09-25 | 19.50 |
| 2013-09-24 | 22.44 |
| 2013-09-23 | 19.99 |
| 2013-09-19 | 22.93 |
| 2013-09-18 | 19.99 |
| 2013-09-17 | 18.53 |
| 2013-09-16 | 20.24 |
| 2013-09-13 | 21.95 |
| 2013-09-12 | 20.73 |
| 2013-09-11 | 11.44 |
| 2013-09-10 | 9.97 |
| 2013-09-09 | 9.97 |
| 2013-09-06 | 13.15 |
| 2013-09-05 | 13.64 |
| 2013-09-04 | 10.71 |
| 2013-09-03 | 13.88 |
| 2013-09-02 | 5.82 |
| 2013-08-30 | 5.09 |
| 2013-08-29 | 8.75 |
| 2013-08-28 | 8.75 |
| 2013-08-27 | 4.84 |
| 2013-08-26 | 4.60 |
| 2013-08-23 | 3.62 |
| 2013-08-22 | 8.51 |
| 2013-08-21 | 9.24 |
| 2013-08-20 | 0.20 |
| 2013-08-19 | 1.66 |
| 2013-08-16 | -6.16 |
| 2013-08-15 | -6.65 |
| 2013-08-13 | -14.47 |
| 2013-08-12 | -13.49 |
| 2013-08-09 | -13.24 |
| 2013-08-08 | -16.66 |
| 2013-08-07 | -18.62 |
| 2013-08-06 | -15.69 |
| 2013-08-05 | -16.66 |
| 2013-08-02 | -18.13 |
| 2013-08-01 | -15.69 |
| 2013-07-31 | -24.24 |
| 2013-07-30 | -20.58 |
| 2013-07-29 | -19.11 |
| 2013-07-26 | -16.91 |
| 2013-07-25 | -14.47 |
| 2013-07-24 | -14.71 |
| 2013-07-23 | -12.27 |
| 2013-07-22 | -15.44 |
| 2013-07-19 | -16.42 |
| 2013-07-18 | -12.02 |
| 2013-07-17 | -9.82 |
| 2013-07-16 | -9.33 |
| 2013-07-15 | -5.67 |
| 2013-07-12 | -7.38 |
| 2013-07-11 | -5.42 |
| 2013-07-10 | -7.62 |
| 2013-07-09 | -8.36 |
| 2013-07-08 | -8.84 |
| 2013-07-05 | -7.62 |
| 2013-07-04 | -6.16 |
| 2013-07-03 | -11.78 |
| 2013-07-02 | -10.80 |
| 2013-06-28 | -14.95 |
| 2013-06-27 | -13.73 |
| 2013-06-26 | -12.27 |
| 2013-06-25 | -13.49 |
| 2013-06-24 | -24.24 |
| 2013-06-21 | -17.40 |
| 2013-06-20 | -11.53 |
| 2013-06-19 | -9.82 |
| 2013-06-18 | -7.13 |
| 2013-06-17 | -11.53 |
| 2013-06-14 | -14.71 |
| 2013-06-13 | -10.56 |
| 2013-06-11 | -5.18 |
| 2013-06-10 | -6.16 |
| 2013-06-07 | -3.47 |
| 2013-06-06 | 1.91 |
| 2013-06-05 | -1.27 |
| 2013-06-04 | 2.64 |
| 2013-06-03 | -4.45 |
| 2013-05-31 | 2.64 |
| 2013-05-30 | 4.84 |
| 2013-05-29 | 4.60 |
| 2013-05-28 | 0.69 |
| 2013-05-27 | 0.44 |
| 2013-05-24 | -0.29 |
| 2013-05-23 | -8.11 |
| 2013-05-22 | 0.93 |
| 2013-05-21 | 4.11 |
| 2013-05-20 | 6.80 |
| 2013-05-16 | 4.84 |
| 2013-05-15 | 6.06 |
| 2013-05-14 | 4.84 |
| 2013-05-13 | 7.04 |
| 2013-05-10 | -2.25 |
| 2013-05-09 | -4.20 |
| 2013-05-08 | -11.78 |
| 2013-05-07 | -11.04 |
| 2013-05-06 | -17.40 |
| 2013-05-03 | -17.64 |
| 2013-05-02 | -14.22 |
| 2013-04-30 | -23.75 |
| 2013-04-29 | -31.33 |
| 2013-04-26 | -32.79 |
| 2013-04-25 | -29.86 |
| 2013-04-24 | -32.55 |
| 2013-04-23 | -40.86 |
| 2013-04-22 | -40.13 |
| 2013-04-19 | -44.04 |
| 2013-04-18 | -45.01 |
| 2013-04-17 | -44.77 |
| 2013-04-16 | -44.04 |
| 2013-04-15 | -44.77 |
| 2013-04-12 | -44.52 |
| 2013-04-11 | -43.06 |
| 2013-04-10 | -43.06 |
| 2013-04-09 | -44.28 |
| 2013-04-08 | -46.72 |
| 2013-04-05 | -45.75 |
| 2013-04-03 | -44.52 |
| 2013-04-02 | -43.79 |
| 2013-03-28 | -44.04 |
| 2013-03-27 | -43.06 |
| 2013-03-26 | -42.57 |
| 2013-03-25 | -43.30 |
| 2013-03-22 | -43.79 |
| 2013-03-21 | -43.79 |
| 2013-03-20 | -43.06 |
| 2013-03-19 | -43.79 |
| 2013-03-18 | -44.52 |
| 2013-03-15 | -43.79 |
| 2013-03-14 | -42.57 |
| 2013-03-13 | -43.55 |
| 2013-03-12 | -42.81 |
| 2013-03-11 | -42.81 |
| 2013-03-08 | -41.35 |
| 2013-03-07 | -39.15 |
| 2013-03-06 | -40.13 |
| 2013-03-05 | -42.57 |
| 2013-03-04 | -44.52 |
| 2013-03-01 | -43.30 |
| 2013-02-28 | -42.57 |
| 2013-02-27 | -44.52 |
| 2013-02-26 | -43.79 |
| 2013-02-25 | -41.84 |
| 2013-02-22 | -42.81 |
| 2013-02-21 | -42.57 |
| 2013-02-20 | -41.59 |
| 2013-02-19 | -41.59 |
| 2013-02-18 | -39.39 |
| 2013-02-15 | -38.66 |
| 2013-02-14 | -37.93 |
| 2013-02-08 | -38.17 |
| 2013-02-07 | -41.84 |
| 2013-02-06 | -43.79 |
| 2013-02-05 | -44.28 |
| 2013-02-04 | -43.79 |
| 2013-02-01 | -43.55 |
| 2013-01-31 | -43.30 |
| 2013-01-30 | -42.08 |
| 2013-01-29 | -43.30 |
| 2013-01-28 | -43.30 |
| 2013-01-25 | -44.28 |
| 2013-01-24 | -42.57 |
| 2013-01-23 | -42.33 |
| 2013-01-22 | -41.35 |
| 2013-01-21 | -42.08 |
| 2013-01-18 | -41.59 |
| 2013-01-17 | -42.08 |
| 2013-01-16 | -42.33 |
| 2013-01-15 | -40.86 |
| 2013-01-14 | -39.39 |
| 2013-01-11 | -38.90 |
| 2013-01-10 | -38.17 |
| 2013-01-09 | -40.13 |
| 2013-01-08 | -34.02 |
| 2013-01-07 | -34.02 |
| 2013-01-04 | -35.73 |
| 2013-01-03 | -37.68 |
| 2013-01-02 | -37.93 |
| 2012-12-31 | -40.86 |
| 2012-12-28 | -40.86 |
| 2012-12-27 | -41.84 |
| 2012-12-24 | -40.13 |
| 2012-12-21 | -40.61 |
| 2012-12-20 | -38.42 |
| 2012-12-19 | -38.17 |
| 2012-12-18 | -38.90 |
| 2012-12-17 | -38.90 |
| 2012-12-14 | -37.68 |
| 2012-12-13 | -38.90 |
| 2012-12-12 | -39.64 |
| 2012-12-11 | -44.04 |
| 2012-12-10 | -42.57 |
| 2012-12-07 | -42.81 |
| 2012-12-06 | -43.06 |
| 2012-12-05 | -43.30 |
| 2012-12-04 | -45.01 |
| 2012-12-03 | -45.99 |
| 2012-11-30 | -44.28 |
| 2012-11-29 | -44.77 |
| 2012-11-28 | -45.26 |
| 2012-11-27 | -44.04 |
| 2012-11-26 | -43.06 |
| 2012-11-23 | -41.35 |
| 2012-11-22 | -41.59 |
| 2012-11-21 | -41.35 |
| 2012-11-20 | -41.59 |
| 2012-11-19 | -41.59 |
| 2012-11-16 | -42.33 |
| 2012-11-15 | -41.84 |
| 2012-11-14 | -41.59 |
| 2012-11-13 | -43.06 |
| 2012-11-12 | -40.86 |
| 2012-11-09 | -41.10 |
| 2012-11-08 | -41.84 |
| 2012-11-07 | -38.90 |
| 2012-11-06 | -38.42 |
| 2012-11-05 | -38.17 |
| 2012-11-02 | -41.10 |
| 2012-11-01 | -41.59 |
| 2012-10-31 | -41.84 |
| 2012-10-30 | -45.99 |
| 2012-10-29 | -42.57 |
| 2012-10-26 | -33.77 |
| 2012-10-25 | -33.53 |
| 2012-10-24 | -29.86 |
| 2012-10-22 | -30.84 |
| 2012-10-19 | -34.75 |
| 2012-10-18 | -35.24 |
| 2012-10-17 | -33.28 |
| 2012-10-16 | -39.64 |
| 2012-10-15 | -39.64 |
| 2012-10-12 | -36.70 |
| 2012-10-11 | -33.28 |
| 2012-10-10 | -32.55 |
| 2012-10-09 | -34.26 |
| 2012-10-08 | -33.05 |
| 2012-10-05 | -31.60 |
| 2012-10-04 | -32.33 |
| 2012-10-03 | -34.99 |
| 2012-09-28 | -32.09 |
| 2012-09-27 | -37.89 |
| 2012-09-26 | -42.48 |
| 2012-09-25 | -41.51 |
| 2012-09-24 | -46.35 |
| 2012-09-21 | -51.18 |
| 2012-09-20 | -49.97 |
| 2012-09-19 | -48.04 |
| 2012-09-18 | -48.52 |
| 2012-09-17 | -50.70 |
| 2012-09-14 | -52.87 |
| 2012-09-13 | -54.32 |
| 2012-09-12 | -53.11 |
| 2012-09-11 | -55.29 |
| 2012-09-10 | -54.32 |
| 2012-09-07 | -56.50 |
| 2012-09-06 | -57.22 |
| 2012-09-05 | -58.19 |
| 2012-09-04 | -57.22 |
| 2012-09-03 | -55.77 |
| 2012-08-31 | -59.40 |
| 2012-08-30 | -57.95 |
| 2012-08-29 | -56.25 |
| 2012-08-28 | -53.35 |
| 2012-08-27 | -52.15 |
| 2012-08-24 | -54.08 |
| 2012-08-23 | -54.80 |
| 2012-08-22 | -55.77 |
| 2012-08-21 | -58.43 |
| 2012-08-20 | -59.64 |
| 2012-08-17 | -60.85 |
| 2012-08-16 | -61.09 |
| 2012-08-15 | -61.33 |
| 2012-08-14 | -60.12 |
| 2012-08-13 | -60.12 |
| 2012-08-10 | -58.43 |
| 2012-08-09 | -55.29 |
| 2012-08-08 | -55.53 |
| 2012-08-07 | -55.05 |
| 2012-08-06 | -58.67 |
| 2012-08-03 | -60.12 |
| 2012-08-02 | -60.36 |
| 2012-08-01 | -60.60 |
| 2012-07-31 | -60.60 |
| 2012-07-30 | -60.85 |
| 2012-07-27 | -58.67 |
| 2012-07-26 | -58.67 |
| 2012-07-25 | -57.95 |
| 2012-07-24 | -57.46 |
| 2012-07-23 | -58.43 |
| 2012-07-20 | -56.98 |
| 2012-07-19 | -57.95 |
| 2012-07-18 | -58.43 |
| 2012-07-17 | -56.25 |
| 2012-07-16 | -50.70 |
| 2012-07-13 | -43.93 |
| 2012-07-12 | -43.69 |
| 2012-07-11 | -42.96 |
| 2012-07-10 | -41.75 |
| 2012-07-09 | -41.99 |
| 2012-07-06 | -41.99 |
| 2012-07-05 | -39.82 |
| 2012-07-04 | -39.34 |
| 2012-07-03 | -39.34 |
| 2012-06-29 | -40.06 |
| 2012-06-28 | -41.99 |
| 2012-06-27 | -39.09 |
| 2012-06-26 | -39.09 |
| 2012-06-25 | -34.99 |
| 2012-06-22 | -35.23 |
| 2012-06-21 | -33.54 |
| 2012-06-20 | -31.36 |
| 2012-06-19 | -33.05 |
| 2012-06-18 | -32.57 |
| 2012-06-15 | -34.74 |
| 2012-06-14 | -34.74 |
| 2012-06-13 | -34.74 |
| 2012-06-12 | -32.81 |
| 2012-06-11 | -32.81 |
| 2012-06-08 | -35.95 |
| 2012-06-07 | -35.71 |
| 2012-06-06 | -35.95 |
| 2012-06-05 | -35.47 |
| 2012-06-04 | -33.78 |
| 2012-06-01 | -31.84 |
| 2012-05-31 | -33.78 |
| 2012-05-30 | -34.74 |
| 2012-05-29 | -35.47 |
| 2012-05-28 | -38.13 |
| 2012-05-25 | -37.89 |
| 2012-05-24 | -37.89 |
| 2012-05-23 | -36.68 |
| 2012-05-22 | -35.95 |
| 2012-05-21 | -37.64 |
| 2012-05-18 | -36.92 |
| 2012-05-17 | -35.71 |
| 2012-05-16 | -34.50 |
| 2012-05-15 | -28.46 |
| 2012-05-14 | -27.98 |
| 2012-05-11 | -26.77 |
| 2012-05-10 | -27.01 |
| 2012-05-09 | -27.01 |
| 2012-05-08 | -27.47 |
| 2012-05-07 | -29.08 |
| 2012-05-04 | -28.16 |
| 2012-05-03 | -27.47 |
| 2012-05-02 | -27.24 |
| 2012-04-30 | -28.62 |
| 2012-04-27 | -26.55 |
| 2012-04-26 | -24.94 |
| 2012-04-25 | -25.17 |
| 2012-04-24 | -26.09 |
| 2012-04-23 | -27.24 |
| 2012-04-20 | -26.78 |
| 2012-04-19 | -26.09 |
| 2012-04-18 | -27.93 |
| 2012-04-17 | -30.23 |
| 2012-04-16 | -30.00 |
| 2012-04-13 | -30.92 |
| 2012-04-12 | -22.64 |
| 2012-04-11 | -22.64 |
| 2012-04-10 | -21.71 |
| 2012-04-05 | -19.87 |
| 2012-04-03 | -21.02 |
| 2012-04-02 | -21.71 |
| 2012-03-30 | -20.10 |
| 2012-03-29 | -21.71 |
| 2012-03-28 | -16.42 |
| 2012-03-27 | -12.27 |
| 2012-03-26 | -13.19 |
| 2012-03-23 | -12.04 |
| 2012-03-22 | -11.35 |
| 2012-03-21 | -12.04 |
| 2012-03-20 | -9.74 |
| 2012-03-19 | -8.36 |
| 2012-03-16 | -5.37 |
| 2012-03-15 | -4.21 |
| 2012-03-14 | -4.68 |
| 2012-03-13 | -5.60 |
| 2012-03-12 | -7.21 |
| 2012-03-09 | -5.60 |
| 2012-03-08 | -10.43 |
| 2012-03-07 | -11.12 |
| 2012-03-06 | -10.66 |
| 2012-03-05 | -3.98 |
| 2012-03-02 | -1.91 |
| 2012-03-01 | -3.75 |
| 2012-02-29 | 0.62 |
| 2012-02-28 | 0.39 |
| 2012-02-27 | -11.81 |
| 2012-02-24 | -11.12 |
| 2012-02-23 | -12.73 |
| 2012-02-22 | -10.43 |
| 2012-02-21 | -12.73 |
| 2012-02-20 | -13.89 |
| 2012-02-17 | -12.73 |
| 2012-02-16 | -13.43 |
| 2012-02-15 | -13.66 |
| 2012-02-14 | -17.11 |
| 2012-02-13 | -14.58 |
| 2012-02-10 | -11.58 |
| 2012-02-09 | -5.14 |
| 2012-02-08 | -7.21 |
| 2012-02-07 | -12.73 |
| 2012-02-06 | -12.04 |
| 2012-02-03 | -12.27 |
| 2012-02-02 | -16.19 |
| 2012-02-01 | -18.72 |
| 2012-01-31 | -17.80 |
| 2012-01-30 | -18.49 |
| 2012-01-27 | -16.88 |
| 2012-01-26 | -13.66 |
| 2012-01-20 | -20.33 |
| 2012-01-19 | -20.33 |
| 2012-01-18 | -21.25 |
| 2012-01-17 | -18.95 |
| 2012-01-16 | -20.10 |
| 2012-01-13 | -19.87 |
| 2012-01-12 | -17.34 |
| 2012-01-11 | -14.81 |
| 2012-01-10 | -14.12 |
| 2012-01-09 | -21.94 |
| 2012-01-06 | -21.02 |
| 2012-01-05 | -18.26 |
| 2012-01-04 | -18.26 |
| 2012-01-03 | -18.03 |
| 2011-12-30 | -19.64 |
| 2011-12-29 | -18.95 |
| 2011-12-28 | -17.11 |
| 2011-12-23 | -10.66 |
| 2011-12-22 | -11.12 |
| 2011-12-21 | -10.43 |
| 2011-12-20 | -11.12 |
| 2011-12-19 | -11.35 |
| 2011-12-16 | -10.43 |
| 2011-12-15 | -11.12 |
| 2011-12-14 | -10.20 |
| 2011-12-13 | -10.66 |
| 2011-12-12 | -6.75 |
| 2011-12-09 | -6.75 |
| 2011-12-08 | -7.44 |
| 2011-12-07 | -6.75 |
| 2011-12-06 | -7.21 |
| 2011-12-05 | -4.91 |
| 2011-12-02 | -2.60 |
| 2011-12-01 | -0.53 |
| 2011-11-30 | -5.83 |
| 2011-11-29 | -2.83 |
| 2011-11-28 | -3.29 |
| 2011-11-25 | -5.60 |
| 2011-11-24 | -4.68 |
| 2011-11-23 | -9.74 |
| 2011-11-22 | -2.60 |
| 2011-11-21 | 0.16 |
| 2011-11-18 | 3.61 |
| 2011-11-17 | 7.07 |
| 2011-11-16 | 3.61 |
| 2011-11-15 | 3.61 |
| 2011-11-14 | 4.76 |
| 2011-11-11 | -3.29 |
| 2011-11-10 | -3.98 |
| 2011-11-09 | 8.68 |
| 2011-11-08 | 3.61 |
| 2011-11-07 | 2.00 |
| 2011-11-04 | 5.23 |
| 2011-11-03 | -1.68 |
| 2011-11-02 | 0.39 |
| 2011-11-01 | -7.67 |
| 2011-10-31 | -9.97 |
| 2011-10-28 | -7.44 |
| 2011-10-27 | -5.83 |
| 2011-10-26 | -22.87 |
| 2011-10-25 | -23.79 |
| 2011-10-24 | -24.25 |
| 2011-10-21 | -28.16 |
| 2011-10-20 | -29.31 |
| 2011-10-19 | -26.09 |
| 2011-10-18 | -27.70 |
| 2011-10-17 | -18.95 |
| 2011-10-14 | -23.33 |
| 2011-10-13 | -21.48 |
| 2011-10-12 | -30.46 |
| 2011-10-11 | -35.07 |
| 2011-10-10 | -34.84 |
| 2011-10-07 | -32.08 |
| 2011-10-06 | -40.83 |
| 2011-10-04 | -41.06 |
| 2011-10-03 | -35.07 |
| 2011-09-30 | -24.94 |
| 2011-09-28 | -25.63 |
| 2011-09-27 | -24.48 |
| 2011-09-26 | -28.85 |
| 2011-09-23 | -29.54 |
| 2011-09-22 | -16.42 |
| 2011-09-21 | -10.20 |
| 2011-09-20 | -6.52 |
| 2011-09-19 | -3.29 |
| 2011-09-16 | 2.23 |
| 2011-09-15 | 0.85 |
| 2011-09-14 | -0.07 |
| 2011-09-12 | -0.99 |
| 2011-09-09 | 2.69 |
| 2011-09-08 | -0.53 |
| 2011-09-07 | 1.77 |
| 2011-09-06 | 0.62 |
| 2011-09-05 | 0.85 |
| 2011-09-02 | 5.23 |
| 2011-09-01 | 7.53 |
| 2011-08-31 | 8.45 |
| 2011-08-30 | 6.61 |
| 2011-08-29 | 6.38 |
| 2011-08-26 | 3.61 |
| 2011-08-25 | 2.00 |
| 2011-08-24 | 2.51 |
| 2011-08-23 | 2.96 |
| 2011-08-22 | -3.74 |
| 2011-08-19 | 1.84 |
| 2011-08-18 | 10.32 |
| 2011-08-17 | 7.20 |
| 2011-08-16 | 8.98 |
| 2011-08-15 | 17.02 |
| 2011-08-12 | 15.91 |
| 2011-08-11 | 19.03 |
| 2011-08-10 | 30.20 |
| 2011-08-09 | 28.41 |
| 2011-08-08 | 31.09 |
| 2011-08-05 | 42.26 |
| 2011-08-04 | 47.40 |
| 2011-08-03 | 50.75 |
| 2011-08-02 | 51.19 |
| 2011-08-01 | 51.42 |
| 2011-07-29 | 48.51 |
| 2011-07-28 | 54.10 |
| 2011-07-27 | 56.11 |
| 2011-07-26 | 54.10 |
| 2011-07-25 | 49.41 |
| 2011-07-22 | 49.63 |
| 2011-07-21 | 45.39 |
| 2011-07-20 | 44.27 |
| 2011-07-19 | 40.03 |
| 2011-07-18 | 50.52 |
| 2011-07-15 | 60.35 |
| 2011-07-14 | 60.57 |
| 2011-07-13 | 60.80 |
| 2011-07-12 | 60.57 |
| 2011-07-11 | 60.80 |
| 2011-07-08 | 61.69 |
| 2011-07-07 | 48.51 |
| 2011-07-06 | 43.15 |
| 2011-07-05 | 44.49 |
| 2011-07-04 | 47.17 |
| 2011-06-30 | 37.79 |
| 2011-06-29 | 39.36 |
| 2011-06-28 | 37.35 |
| 2011-06-27 | 34.00 |
| 2011-06-24 | 35.78 |
| 2011-06-23 | 25.06 |
| 2011-06-22 | 27.30 |
| 2011-06-21 | 28.64 |
| 2011-06-20 | 25.06 |
| 2011-06-17 | 30.65 |
| 2011-06-16 | 29.31 |
| 2011-06-15 | 36.45 |
| 2011-06-14 | 32.43 |
| 2011-06-13 | 32.43 |
| 2011-06-10 | 37.35 |
| 2011-06-09 | 39.13 |
| 2011-06-08 | 45.16 |
| 2011-06-07 | 45.16 |
| 2011-06-03 | 48.07 |
| 2011-06-02 | 49.41 |
| 2011-06-01 | 44.94 |
| 2011-05-31 | 39.80 |
| 2011-05-30 | 43.38 |
| 2011-05-27 | 25.29 |
| 2011-05-26 | 24.39 |
| 2011-05-25 | 30.87 |
| 2011-05-24 | 27.52 |
| 2011-05-23 | 36.68 |
| 2011-05-20 | 43.82 |
| 2011-05-19 | 45.39 |
| 2011-05-18 | 50.30 |
| 2011-05-17 | 50.08 |
| 2011-05-16 | 51.64 |
| 2011-05-13 | 57.45 |
| 2011-05-12 | 58.34 |
| 2011-05-11 | 58.56 |
| 2011-05-09 | 58.12 |
| 2011-05-06 | 59.68 |
| 2011-05-05 | 61.47 |
| 2011-05-04 | 67.72 |
| 2011-05-03 | 58.56 |
| 2011-04-29 | 64.19 |
| 2011-04-28 | 66.81 |
| 2011-04-27 | 65.94 |
| 2011-04-26 | 69.43 |
| 2011-04-21 | 64.85 |
| 2011-04-20 | 67.25 |
| 2011-04-19 | 67.69 |
| 2011-04-18 | 70.96 |
| 2011-04-15 | 72.49 |
| 2011-04-14 | 61.79 |
| 2011-04-13 | 53.28 |
| 2011-04-12 | 57.64 |
| 2011-04-11 | 63.10 |
| 2011-04-08 | 61.57 |
| 2011-04-07 | 64.85 |
| 2011-04-06 | 68.78 |
| 2011-04-04 | 65.50 |
| 2011-04-01 | 68.12 |
| 2011-03-31 | 64.41 |
| 2011-03-30 | 63.10 |
| 2011-03-29 | 65.07 |
| 2011-03-28 | 73.36 |
| 2011-03-25 | 74.89 |
| 2011-03-24 | 77.73 |
| 2011-03-23 | 78.17 |
| 2011-03-22 | 74.89 |
| 2011-03-21 | 71.62 |
| 2011-03-18 | 74.89 |
| 2011-03-17 | 66.16 |
| 2011-03-16 | 66.38 |
| 2011-03-15 | 68.78 |
| 2011-03-14 | 75.76 |
| 2011-03-11 | 68.56 |
| 2011-03-10 | 70.31 |
| 2011-03-09 | 73.14 |
| 2011-03-08 | 71.40 |
| 2011-03-07 | 72.27 |
| 2011-03-04 | 76.42 |
| 2011-03-03 | 71.40 |
| 2011-03-02 | 69.65 |
| 2011-03-01 | 74.02 |
| 2011-02-28 | 74.67 |
| 2011-02-25 | 80.13 |
| 2011-02-24 | 82.31 |
| 2011-02-23 | 81.22 |
| 2011-02-22 | 84.28 |
| 2011-02-21 | 87.34 |
| 2011-02-18 | 87.99 |
| 2011-02-17 | 91.05 |
| 2011-02-16 | 94.32 |
| 2011-02-15 | 93.89 |
| 2011-02-14 | 100.87 |
| 2011-02-11 | 94.98 |
| 2011-02-10 | 91.48 |
| 2011-02-09 | 98.25 |
| 2011-02-08 | 104.80 |
| 2011-02-07 | 99.13 |
| 2011-02-02 | 100.87 |
| 2011-02-01 | 92.14 |
| 2011-01-31 | 87.55 |
| 2011-01-28 | 85.59 |
| 2011-01-27 | 84.93 |
| 2011-01-26 | 78.17 |
| 2011-01-25 | 75.11 |
| 2011-01-24 | 72.93 |
| 2011-01-21 | 75.55 |
| 2011-01-20 | 76.42 |
| 2011-01-19 | 78.82 |
| 2011-01-18 | 74.24 |
| 2011-01-17 | 73.36 |
| 2011-01-14 | 70.74 |
| 2011-01-13 | 69.87 |
| 2011-01-12 | 64.19 |
| 2011-01-11 | 60.48 |
| 2011-01-10 | 59.17 |
| 2011-01-07 | 57.42 |
| 2011-01-06 | 63.32 |
| 2011-01-05 | 65.72 |
| 2011-01-04 | 67.47 |
| 2011-01-03 | 67.69 |
| 2010-12-31 | 67.03 |
| 2010-12-30 | 68.12 |
| 2010-12-29 | 68.12 |
| 2010-12-28 | 67.25 |
| 2010-12-24 | 68.78 |
| 2010-12-23 | 67.25 |
| 2010-12-22 | 70.96 |
| 2010-12-21 | 71.83 |
| 2010-12-20 | 65.94 |
| 2010-12-17 | 65.94 |
| 2010-12-16 | 63.32 |
| 2010-12-15 | 65.94 |
| 2010-12-14 | 60.04 |
| 2010-12-13 | 65.94 |
| 2010-12-10 | 64.41 |
| 2010-12-09 | 65.94 |
| 2010-12-08 | 65.50 |
| 2010-12-07 | 69.00 |
| 2010-12-06 | 65.72 |
| 2010-12-03 | 67.47 |
| 2010-12-02 | 54.59 |
| 2010-12-01 | 52.40 |
| 2010-11-30 | 53.06 |
| 2010-11-29 | 50.66 |
| 2010-11-26 | 51.53 |
| 2010-11-25 | 52.84 |
| 2010-11-24 | 51.31 |
| 2010-11-23 | 52.84 |
| 2010-11-22 | 57.86 |
| 2010-11-19 | 57.42 |
| 2010-11-18 | 53.93 |
| 2010-11-17 | 43.23 |
| 2010-11-16 | 47.82 |
| 2010-11-15 | 54.59 |
| 2010-11-12 | 52.40 |
| 2010-11-11 | 55.02 |
| 2010-11-10 | 58.08 |
| 2010-11-09 | 57.21 |
| 2010-11-08 | 56.99 |
| 2010-11-05 | 48.69 |
| 2010-11-04 | 51.31 |
| 2010-11-03 | 48.03 |
| 2010-11-02 | 50.66 |
| 2010-11-01 | 50.66 |
| 2010-10-29 | 35.37 |
| 2010-10-28 | 35.37 |
| 2010-10-27 | 39.30 |
| 2010-10-26 | 43.01 |
| 2010-10-25 | 47.38 |
| 2010-10-22 | 46.29 |
| 2010-10-21 | 41.92 |
| 2010-10-20 | 39.74 |
| 2010-10-19 | 41.27 |
| 2010-10-18 | 32.53 |
| 2010-10-15 | 22.05 |
| 2010-10-14 | 19.21 |
| 2010-10-13 | 17.25 |
| 2010-10-12 | 18.56 |
| 2010-10-11 | 17.69 |
| 2010-10-08 | 14.41 |
| 2010-10-07 | 13.32 |
| 2010-10-06 | 13.54 |
| 2010-10-05 | 5.90 |
| 2010-10-04 | 4.59 |
| 2010-09-30 | 3.28 |
| 2010-09-29 | 1.09 |
| 2010-09-28 | 1.53 |
| 2010-09-27 | 3.49 |
| 2010-09-24 | 4.59 |
| 2010-09-22 | 2.62 |
| 2010-09-21 | 2.18 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy