Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-06 | 340.56 |
| 2026-02-05 | 338.52 |
| 2026-02-04 | 336.48 |
| 2026-02-03 | 333.09 |
| 2026-02-02 | 335.13 |
| 2026-01-30 | 340.56 |
| 2026-01-29 | 350.74 |
| 2026-01-28 | 347.34 |
| 2026-01-27 | 331.73 |
| 2026-01-26 | 323.59 |
| 2026-01-23 | 317.48 |
| 2026-01-22 | 318.83 |
| 2026-01-21 | 321.55 |
| 2026-01-20 | 328.34 |
| 2026-01-19 | 330.37 |
| 2026-01-16 | 331.05 |
| 2026-01-15 | 330.37 |
| 2026-01-14 | 323.59 |
| 2026-01-13 | 327.66 |
| 2026-01-12 | 323.59 |
| 2026-01-09 | 316.12 |
| 2026-01-08 | 314.08 |
| 2026-01-07 | 316.80 |
| 2026-01-06 | 321.55 |
| 2026-01-05 | 321.55 |
| 2026-01-02 | 330.37 |
| 2025-12-31 | 326.98 |
| 2025-12-30 | 325.62 |
| 2025-12-29 | 322.91 |
| 2025-12-24 | 316.12 |
| 2025-12-23 | 318.16 |
| 2025-12-22 | 316.12 |
| 2025-12-19 | 315.44 |
| 2025-12-18 | 315.44 |
| 2025-12-17 | 309.33 |
| 2025-12-16 | 305.94 |
| 2025-12-15 | 313.40 |
| 2025-12-12 | 316.80 |
| 2025-12-11 | 314.76 |
| 2025-12-10 | 312.72 |
| 2025-12-09 | 315.44 |
| 2025-12-08 | 314.76 |
| 2025-12-05 | 329.70 |
| 2025-12-04 | 322.23 |
| 2025-12-03 | 318.44 |
| 2025-12-02 | 325.73 |
| 2025-12-01 | 327.71 |
| 2025-11-28 | 326.39 |
| 2025-11-27 | 329.70 |
| 2025-11-26 | 330.36 |
| 2025-11-25 | 330.36 |
| 2025-11-24 | 329.70 |
| 2025-11-21 | 323.74 |
| 2025-11-20 | 332.35 |
| 2025-11-19 | 327.05 |
| 2025-11-18 | 325.73 |
| 2025-11-17 | 331.02 |
| 2025-11-14 | 335.00 |
| 2025-11-13 | 335.00 |
| 2025-11-12 | 335.66 |
| 2025-11-11 | 329.70 |
| 2025-11-10 | 327.05 |
| 2025-11-07 | 319.11 |
| 2025-11-06 | 317.78 |
| 2025-11-05 | 313.81 |
| 2025-11-04 | 313.15 |
| 2025-11-03 | 308.51 |
| 2025-10-31 | 298.58 |
| 2025-10-30 | 300.57 |
| 2025-10-28 | 301.23 |
| 2025-10-27 | 302.55 |
| 2025-10-24 | 301.89 |
| 2025-10-23 | 301.23 |
| 2025-10-22 | 294.61 |
| 2025-10-21 | 293.95 |
| 2025-10-20 | 291.30 |
| 2025-10-17 | 284.68 |
| 2025-10-16 | 289.31 |
| 2025-10-15 | 281.37 |
| 2025-10-14 | 281.37 |
| 2025-10-13 | 274.75 |
| 2025-10-10 | 274.75 |
| 2025-10-09 | 274.08 |
| 2025-10-08 | 270.77 |
| 2025-10-06 | 274.75 |
| 2025-10-03 | 277.39 |
| 2025-10-02 | 279.38 |
| 2025-09-30 | 280.04 |
| 2025-09-29 | 279.38 |
| 2025-09-26 | 277.39 |
| 2025-09-25 | 275.41 |
| 2025-09-24 | 284.68 |
| 2025-09-23 | 282.69 |
| 2025-09-22 | 280.04 |
| 2025-09-19 | 289.31 |
| 2025-09-18 | 291.30 |
| 2025-09-17 | 295.93 |
| 2025-09-16 | 293.95 |
| 2025-09-15 | 295.27 |
| 2025-09-12 | 297.26 |
| 2025-09-11 | 297.26 |
| 2025-09-10 | 297.26 |
| 2025-09-09 | 289.97 |
| 2025-09-08 | 283.35 |
| 2025-09-05 | 282.03 |
| 2025-09-04 | 279.38 |
| 2025-09-03 | 280.04 |
| 2025-09-02 | 284.68 |
| 2025-09-01 | 279.38 |
| 2025-08-29 | 282.03 |
| 2025-08-28 | 283.35 |
| 2025-08-27 | 282.03 |
| 2025-08-26 | 287.33 |
| 2025-08-25 | 293.28 |
| 2025-08-22 | 294.61 |
| 2025-08-21 | 293.28 |
| 2025-08-20 | 292.62 |
| 2025-08-19 | 289.31 |
| 2025-08-18 | 289.31 |
| 2025-08-15 | 294.61 |
| 2025-08-14 | 307.19 |
| 2025-08-13 | 307.85 |
| 2025-08-12 | 303.88 |
| 2025-08-11 | 302.55 |
| 2025-08-08 | 307.85 |
| 2025-08-07 | 310.50 |
| 2025-08-06 | 304.54 |
| 2025-08-05 | 307.85 |
| 2025-08-04 | 301.23 |
| 2025-08-01 | 295.93 |
| 2025-07-31 | 298.58 |
| 2025-07-30 | 300.57 |
| 2025-07-29 | 301.89 |
| 2025-07-28 | 305.20 |
| 2025-07-25 | 303.22 |
| 2025-07-24 | 307.19 |
| 2025-07-23 | 307.19 |
| 2025-07-22 | 302.55 |
| 2025-07-21 | 306.53 |
| 2025-07-18 | 309.84 |
| 2025-07-17 | 306.53 |
| 2025-07-16 | 311.82 |
| 2025-07-15 | 307.19 |
| 2025-07-14 | 309.17 |
| 2025-07-11 | 311.16 |
| 2025-07-10 | 315.13 |
| 2025-07-09 | 303.88 |
| 2025-07-08 | 307.19 |
| 2025-07-07 | 305.86 |
| 2025-07-04 | 305.86 |
| 2025-07-03 | 303.22 |
| 2025-07-02 | 295.89 |
| 2025-06-30 | 288.40 |
| 2025-06-27 | 294.64 |
| 2025-06-26 | 302.76 |
| 2025-06-25 | 302.76 |
| 2025-06-24 | 299.64 |
| 2025-06-23 | 292.14 |
| 2025-06-20 | 287.15 |
| 2025-06-19 | 276.53 |
| 2025-06-18 | 279.03 |
| 2025-06-17 | 280.28 |
| 2025-06-16 | 284.02 |
| 2025-06-13 | 280.90 |
| 2025-06-12 | 284.02 |
| 2025-06-11 | 285.27 |
| 2025-06-10 | 275.91 |
| 2025-06-09 | 271.54 |
| 2025-06-06 | 267.17 |
| 2025-06-05 | 268.41 |
| 2025-06-04 | 263.42 |
| 2025-06-03 | 262.17 |
| 2025-06-02 | 251.55 |
| 2025-05-30 | 256.55 |
| 2025-05-29 | 256.55 |
| 2025-05-28 | 257.17 |
| 2025-05-27 | 255.93 |
| 2025-05-26 | 255.93 |
| 2025-05-23 | 255.30 |
| 2025-05-22 | 251.55 |
| 2025-05-21 | 250.93 |
| 2025-05-20 | 250.93 |
| 2025-05-19 | 246.56 |
| 2025-05-16 | 249.06 |
| 2025-05-15 | 252.18 |
| 2025-05-14 | 251.55 |
| 2025-05-13 | 247.81 |
| 2025-05-12 | 243.44 |
| 2025-05-09 | 240.94 |
| 2025-05-08 | 238.44 |
| 2025-05-07 | 237.19 |
| 2025-05-06 | 234.07 |
| 2025-05-02 | 232.82 |
| 2025-04-30 | 232.20 |
| 2025-04-29 | 242.19 |
| 2025-04-28 | 244.69 |
| 2025-04-25 | 241.56 |
| 2025-04-24 | 239.69 |
| 2025-04-23 | 237.19 |
| 2025-04-22 | 235.32 |
| 2025-04-17 | 234.07 |
| 2025-04-16 | 229.08 |
| 2025-04-15 | 232.20 |
| 2025-04-14 | 232.20 |
| 2025-04-11 | 226.58 |
| 2025-04-10 | 217.84 |
| 2025-04-09 | 212.22 |
| 2025-04-08 | 212.84 |
| 2025-04-07 | 214.71 |
| 2025-04-03 | 240.94 |
| 2025-04-02 | 245.31 |
| 2025-04-01 | 244.06 |
| 2025-03-31 | 245.93 |
| 2025-03-28 | 242.81 |
| 2025-03-27 | 245.93 |
| 2025-03-26 | 247.81 |
| 2025-03-25 | 249.06 |
| 2025-03-24 | 254.05 |
| 2025-03-21 | 247.81 |
| 2025-03-20 | 250.31 |
| 2025-03-19 | 254.05 |
| 2025-03-18 | 255.30 |
| 2025-03-17 | 252.80 |
| 2025-03-14 | 252.80 |
| 2025-03-13 | 246.56 |
| 2025-03-12 | 245.31 |
| 2025-03-11 | 247.18 |
| 2025-03-10 | 247.18 |
| 2025-03-07 | 250.31 |
| 2025-03-06 | 253.43 |
| 2025-03-05 | 250.93 |
| 2025-03-04 | 242.19 |
| 2025-03-03 | 244.69 |
| 2025-02-28 | 243.44 |
| 2025-02-27 | 249.06 |
| 2025-02-26 | 249.06 |
| 2025-02-25 | 244.69 |
| 2025-02-24 | 247.81 |
| 2025-02-21 | 249.06 |
| 2025-02-20 | 249.68 |
| 2025-02-19 | 249.68 |
| 2025-02-18 | 255.30 |
| 2025-02-17 | 258.42 |
| 2025-02-14 | 255.93 |
| 2025-02-13 | 251.55 |
| 2025-02-12 | 249.68 |
| 2025-02-11 | 240.94 |
| 2025-02-10 | 239.07 |
| 2025-02-07 | 235.94 |
| 2025-02-06 | 236.57 |
| 2025-02-05 | 234.69 |
| 2025-02-04 | 236.57 |
| 2025-02-03 | 229.70 |
| 2025-01-28 | 230.32 |
| 2025-01-27 | 233.45 |
| 2025-01-24 | 227.83 |
| 2025-01-23 | 219.08 |
| 2025-01-22 | 210.97 |
| 2025-01-21 | 214.09 |
| 2025-01-20 | 212.22 |
| 2025-01-17 | 207.22 |
| 2025-01-16 | 212.22 |
| 2025-01-15 | 207.84 |
| 2025-01-14 | 204.72 |
| 2025-01-13 | 202.85 |
| 2025-01-10 | 204.10 |
| 2025-01-09 | 204.72 |
| 2025-01-08 | 208.47 |
| 2025-01-07 | 206.60 |
| 2025-01-06 | 205.35 |
| 2025-01-03 | 205.35 |
| 2025-01-02 | 202.85 |
| 2024-12-31 | 206.11 |
| 2024-12-30 | 203.76 |
| 2024-12-27 | 203.17 |
| 2024-12-24 | 202.58 |
| 2024-12-23 | 198.47 |
| 2024-12-20 | 184.37 |
| 2024-12-19 | 183.19 |
| 2024-12-18 | 185.54 |
| 2024-12-17 | 184.96 |
| 2024-12-16 | 185.54 |
| 2024-12-13 | 180.84 |
| 2024-12-12 | 184.37 |
| 2024-12-11 | 181.43 |
| 2024-12-10 | 183.19 |
| 2024-12-09 | 183.19 |
| 2024-12-06 | 179.08 |
| 2024-12-05 | 174.97 |
| 2024-12-04 | 177.91 |
| 2024-12-03 | 177.32 |
| 2024-12-02 | 170.86 |
| 2024-11-29 | 167.92 |
| 2024-11-28 | 167.33 |
| 2024-11-27 | 171.44 |
| 2024-11-26 | 168.51 |
| 2024-11-25 | 169.09 |
| 2024-11-22 | 169.09 |
| 2024-11-21 | 174.38 |
| 2024-11-20 | 176.73 |
| 2024-11-19 | 178.49 |
| 2024-11-18 | 178.49 |
| 2024-11-15 | 170.27 |
| 2024-11-14 | 170.86 |
| 2024-11-13 | 172.62 |
| 2024-11-12 | 173.79 |
| 2024-11-11 | 180.26 |
| 2024-11-08 | 186.13 |
| 2024-11-07 | 187.89 |
| 2024-11-06 | 179.08 |
| 2024-11-05 | 185.54 |
| 2024-11-04 | 181.43 |
| 2024-11-01 | 179.08 |
| 2024-10-31 | 173.79 |
| 2024-10-30 | 171.44 |
| 2024-10-29 | 176.14 |
| 2024-10-28 | 176.14 |
| 2024-10-25 | 178.49 |
| 2024-10-24 | 180.26 |
| 2024-10-23 | 179.08 |
| 2024-10-22 | 176.14 |
| 2024-10-21 | 175.56 |
| 2024-10-18 | 181.43 |
| 2024-10-17 | 176.14 |
| 2024-10-16 | 180.26 |
| 2024-10-15 | 177.32 |
| 2024-10-14 | 183.78 |
| 2024-10-10 | 174.38 |
| 2024-10-09 | 166.16 |
| 2024-10-08 | 171.44 |
| 2024-10-07 | 183.78 |
| 2024-10-04 | 183.78 |
| 2024-10-03 | 182.61 |
| 2024-10-02 | 184.37 |
| 2024-09-30 | 172.62 |
| 2024-09-27 | 176.73 |
| 2024-09-26 | 183.78 |
| 2024-09-25 | 180.84 |
| 2024-09-24 | 176.14 |
| 2024-09-23 | 160.87 |
| 2024-09-20 | 157.93 |
| 2024-09-19 | 155.58 |
| 2024-09-17 | 154.99 |
| 2024-09-16 | 150.29 |
| 2024-09-13 | 147.94 |
| 2024-09-12 | 143.83 |
| 2024-09-11 | 141.48 |
| 2024-09-10 | 146.77 |
| 2024-09-09 | 144.42 |
| 2024-09-05 | 147.35 |
| 2024-09-04 | 149.70 |
| 2024-09-03 | 151.47 |
| 2024-09-02 | 156.75 |
| 2024-08-30 | 163.80 |
| 2024-08-29 | 171.44 |
| 2024-08-28 | 178.49 |
| 2024-08-27 | 180.84 |
| 2024-08-26 | 177.32 |
| 2024-08-23 | 177.32 |
| 2024-08-22 | 174.97 |
| 2024-08-21 | 172.62 |
| 2024-08-20 | 176.14 |
| 2024-08-19 | 176.14 |
| 2024-08-16 | 171.44 |
| 2024-08-15 | 169.09 |
| 2024-08-14 | 163.80 |
| 2024-08-13 | 163.80 |
| 2024-08-12 | 163.22 |
| 2024-08-09 | 157.93 |
| 2024-08-08 | 153.23 |
| 2024-08-07 | 150.88 |
| 2024-08-06 | 146.18 |
| 2024-08-05 | 147.94 |
| 2024-08-02 | 153.82 |
| 2024-08-01 | 155.58 |
| 2024-07-31 | 154.99 |
| 2024-07-30 | 153.82 |
| 2024-07-29 | 157.34 |
| 2024-07-26 | 153.23 |
| 2024-07-25 | 154.99 |
| 2024-07-24 | 157.93 |
| 2024-07-23 | 154.99 |
| 2024-07-22 | 151.47 |
| 2024-07-19 | 149.70 |
| 2024-07-18 | 156.17 |
| 2024-07-17 | 156.17 |
| 2024-07-16 | 156.75 |
| 2024-07-15 | 161.45 |
| 2024-07-12 | 163.22 |
| 2024-07-11 | 156.17 |
| 2024-07-10 | 153.82 |
| 2024-07-09 | 153.23 |
| 2024-07-08 | 154.40 |
| 2024-07-05 | 156.42 |
| 2024-07-04 | 163.51 |
| 2024-07-03 | 158.06 |
| 2024-07-02 | 159.15 |
| 2024-06-28 | 153.15 |
| 2024-06-27 | 149.33 |
| 2024-06-26 | 152.05 |
| 2024-06-25 | 149.87 |
| 2024-06-24 | 148.78 |
| 2024-06-21 | 146.60 |
| 2024-06-20 | 149.87 |
| 2024-06-19 | 148.24 |
| 2024-06-18 | 139.51 |
| 2024-06-17 | 136.23 |
| 2024-06-14 | 136.78 |
| 2024-06-13 | 135.69 |
| 2024-06-12 | 135.69 |
| 2024-06-11 | 137.87 |
| 2024-06-07 | 141.14 |
| 2024-06-06 | 138.41 |
| 2024-06-05 | 140.60 |
| 2024-06-04 | 141.69 |
| 2024-06-03 | 143.87 |
| 2024-05-31 | 141.14 |
| 2024-05-30 | 143.87 |
| 2024-05-29 | 148.24 |
| 2024-05-28 | 153.15 |
| 2024-05-27 | 154.24 |
| 2024-05-24 | 154.24 |
| 2024-05-23 | 156.42 |
| 2024-05-22 | 159.69 |
| 2024-05-21 | 159.69 |
| 2024-05-20 | 158.06 |
| 2024-05-17 | 156.96 |
| 2024-05-16 | 156.96 |
| 2024-05-14 | 143.87 |
| 2024-05-13 | 147.69 |
| 2024-05-10 | 147.14 |
| 2024-05-09 | 137.32 |
| 2024-05-08 | 134.05 |
| 2024-05-07 | 135.14 |
| 2024-05-06 | 134.05 |
| 2024-05-03 | 133.50 |
| 2024-05-02 | 130.78 |
| 2024-04-30 | 130.78 |
| 2024-04-29 | 129.14 |
| 2024-04-26 | 126.41 |
| 2024-04-25 | 127.50 |
| 2024-04-24 | 125.87 |
| 2024-04-23 | 124.78 |
| 2024-04-22 | 123.68 |
| 2024-04-19 | 124.23 |
| 2024-04-18 | 124.23 |
| 2024-04-17 | 119.32 |
| 2024-04-16 | 118.23 |
| 2024-04-15 | 119.87 |
| 2024-04-12 | 117.68 |
| 2024-04-11 | 122.05 |
| 2024-04-10 | 122.59 |
| 2024-04-09 | 119.32 |
| 2024-04-08 | 119.32 |
| 2024-04-05 | 116.59 |
| 2024-04-03 | 118.77 |
| 2024-04-02 | 119.87 |
| 2024-03-28 | 114.96 |
| 2024-03-27 | 116.59 |
| 2024-03-26 | 118.23 |
| 2024-03-25 | 115.50 |
| 2024-03-22 | 116.05 |
| 2024-03-21 | 117.14 |
| 2024-03-20 | 113.32 |
| 2024-03-19 | 113.86 |
| 2024-03-18 | 116.05 |
| 2024-03-15 | 117.14 |
| 2024-03-14 | 119.32 |
| 2024-03-13 | 120.41 |
| 2024-03-12 | 124.23 |
| 2024-03-11 | 121.50 |
| 2024-03-08 | 120.96 |
| 2024-03-07 | 119.87 |
| 2024-03-06 | 119.87 |
| 2024-03-05 | 117.68 |
| 2024-03-04 | 119.32 |
| 2024-03-01 | 120.96 |
| 2024-02-29 | 120.41 |
| 2024-02-28 | 121.50 |
| 2024-02-27 | 123.68 |
| 2024-02-26 | 122.59 |
| 2024-02-23 | 125.87 |
| 2024-02-22 | 123.68 |
| 2024-02-21 | 122.05 |
| 2024-02-20 | 117.14 |
| 2024-02-19 | 113.86 |
| 2024-02-16 | 114.41 |
| 2024-02-15 | 112.23 |
| 2024-02-14 | 110.59 |
| 2024-02-09 | 108.95 |
| 2024-02-08 | 110.05 |
| 2024-02-07 | 112.23 |
| 2024-02-06 | 113.86 |
| 2024-02-05 | 107.32 |
| 2024-02-02 | 106.77 |
| 2024-02-01 | 106.77 |
| 2024-01-31 | 108.41 |
| 2024-01-30 | 107.86 |
| 2024-01-29 | 110.59 |
| 2024-01-26 | 108.41 |
| 2024-01-25 | 108.95 |
| 2024-01-24 | 104.04 |
| 2024-01-23 | 96.95 |
| 2024-01-22 | 93.13 |
| 2024-01-19 | 95.86 |
| 2024-01-18 | 94.77 |
| 2024-01-17 | 93.68 |
| 2024-01-16 | 98.59 |
| 2024-01-15 | 101.86 |
| 2024-01-12 | 101.32 |
| 2024-01-11 | 100.77 |
| 2024-01-10 | 100.77 |
| 2024-01-09 | 100.77 |
| 2024-01-08 | 100.77 |
| 2024-01-05 | 104.59 |
| 2024-01-04 | 106.23 |
| 2024-01-03 | 104.04 |
| 2024-01-02 | 104.04 |
| 2023-12-29 | 108.41 |
| 2023-12-28 | 106.23 |
| 2023-12-27 | 104.04 |
| 2023-12-22 | 100.77 |
| 2023-12-21 | 100.77 |
| 2023-12-20 | 99.13 |
| 2023-12-19 | 100.22 |
| 2023-12-18 | 101.32 |
| 2023-12-15 | 101.86 |
| 2023-12-14 | 100.77 |
| 2023-12-13 | 100.77 |
| 2023-12-12 | 99.13 |
| 2023-12-11 | 96.95 |
| 2023-12-08 | 98.04 |
| 2023-12-07 | 98.59 |
| 2023-12-06 | 98.59 |
| 2023-12-05 | 98.04 |
| 2023-12-04 | 101.32 |
| 2023-12-01 | 101.32 |
| 2023-11-30 | 104.04 |
| 2023-11-29 | 102.95 |
| 2023-11-28 | 105.14 |
| 2023-11-27 | 106.23 |
| 2023-11-24 | 106.77 |
| 2023-11-23 | 110.05 |
| 2023-11-22 | 107.32 |
| 2023-11-21 | 106.77 |
| 2023-11-20 | 108.95 |
| 2023-11-17 | 104.59 |
| 2023-11-16 | 108.41 |
| 2023-11-15 | 110.59 |
| 2023-11-14 | 104.04 |
| 2023-11-13 | 102.95 |
| 2023-11-10 | 100.77 |
| 2023-11-09 | 102.41 |
| 2023-11-08 | 102.41 |
| 2023-11-07 | 103.50 |
| 2023-11-06 | 106.77 |
| 2023-11-03 | 107.86 |
| 2023-11-02 | 106.23 |
| 2023-11-01 | 107.32 |
| 2023-10-31 | 105.14 |
| 2023-10-30 | 104.04 |
| 2023-10-27 | 110.05 |
| 2023-10-26 | 107.32 |
| 2023-10-25 | 105.68 |
| 2023-10-24 | 104.04 |
| 2023-10-20 | 105.14 |
| 2023-10-19 | 106.77 |
| 2023-10-18 | 111.68 |
| 2023-10-17 | 113.32 |
| 2023-10-16 | 110.05 |
| 2023-10-13 | 110.05 |
| 2023-10-12 | 113.86 |
| 2023-10-11 | 104.04 |
| 2023-10-10 | 102.41 |
| 2023-10-09 | 100.77 |
| 2023-10-06 | 99.68 |
| 2023-10-05 | 96.41 |
| 2023-10-04 | 96.95 |
| 2023-10-03 | 95.86 |
| 2023-09-29 | 105.68 |
| 2023-09-28 | 101.86 |
| 2023-09-27 | 104.04 |
| 2023-09-26 | 101.86 |
| 2023-09-25 | 104.59 |
| 2023-09-22 | 107.86 |
| 2023-09-21 | 105.14 |
| 2023-09-20 | 107.32 |
| 2023-09-19 | 108.41 |
| 2023-09-18 | 104.59 |
| 2023-09-15 | 107.32 |
| 2023-09-14 | 106.77 |
| 2023-09-13 | 104.59 |
| 2023-09-12 | 105.68 |
| 2023-09-11 | 104.59 |
| 2023-09-07 | 105.68 |
| 2023-09-06 | 104.04 |
| 2023-09-05 | 100.77 |
| 2023-09-04 | 103.50 |
| 2023-08-31 | 96.41 |
| 2023-08-30 | 94.77 |
| 2023-08-29 | 95.86 |
| 2023-08-28 | 91.50 |
| 2023-08-25 | 88.77 |
| 2023-08-24 | 88.22 |
| 2023-08-23 | 86.59 |
| 2023-08-22 | 85.49 |
| 2023-08-21 | 83.31 |
| 2023-08-18 | 86.04 |
| 2023-08-17 | 86.59 |
| 2023-08-16 | 86.59 |
| 2023-08-15 | 89.86 |
| 2023-08-14 | 90.95 |
| 2023-08-11 | 94.77 |
| 2023-08-10 | 96.41 |
| 2023-08-09 | 97.50 |
| 2023-08-08 | 96.41 |
| 2023-08-07 | 98.59 |
| 2023-08-04 | 98.59 |
| 2023-08-03 | 99.13 |
| 2023-08-02 | 100.22 |
| 2023-08-01 | 106.23 |
| 2023-07-31 | 107.32 |
| 2023-07-28 | 104.04 |
| 2023-07-27 | 101.86 |
| 2023-07-26 | 99.13 |
| 2023-07-25 | 101.32 |
| 2023-07-24 | 95.86 |
| 2023-07-21 | 99.68 |
| 2023-07-20 | 96.95 |
| 2023-07-19 | 95.86 |
| 2023-07-18 | 95.31 |
| 2023-07-14 | 99.68 |
| 2023-07-13 | 97.50 |
| 2023-07-12 | 96.41 |
| 2023-07-11 | 96.41 |
| 2023-07-10 | 95.86 |
| 2023-07-07 | 96.95 |
| 2023-07-06 | 99.68 |
| 2023-07-05 | 88.30 |
| 2023-07-04 | 91.96 |
| 2023-07-03 | 94.25 |
| 2023-06-30 | 91.50 |
| 2023-06-29 | 90.59 |
| 2023-06-28 | 90.59 |
| 2023-06-27 | 90.13 |
| 2023-06-26 | 88.30 |
| 2023-06-23 | 89.21 |
| 2023-06-21 | 90.59 |
| 2023-06-20 | 91.05 |
| 2023-06-19 | 91.50 |
| 2023-06-16 | 92.88 |
| 2023-06-15 | 91.05 |
| 2023-06-14 | 90.13 |
| 2023-06-13 | 94.71 |
| 2023-06-12 | 98.38 |
| 2023-06-09 | 98.83 |
| 2023-06-08 | 98.83 |
| 2023-06-07 | 97.00 |
| 2023-06-06 | 95.63 |
| 2023-06-05 | 95.63 |
| 2023-06-02 | 92.42 |
| 2023-06-01 | 89.21 |
| 2023-05-31 | 91.96 |
| 2023-05-30 | 93.80 |
| 2023-05-29 | 94.71 |
| 2023-05-25 | 93.80 |
| 2023-05-24 | 97.00 |
| 2023-05-23 | 101.13 |
| 2023-05-22 | 103.87 |
| 2023-05-19 | 102.50 |
| 2023-05-18 | 103.87 |
| 2023-05-17 | 100.21 |
| 2023-05-16 | 102.50 |
| 2023-05-15 | 102.50 |
| 2023-05-12 | 98.38 |
| 2023-05-11 | 102.50 |
| 2023-05-10 | 104.79 |
| 2023-05-09 | 111.20 |
| 2023-05-08 | 113.95 |
| 2023-05-05 | 104.79 |
| 2023-05-04 | 100.21 |
| 2023-05-03 | 90.59 |
| 2023-05-02 | 92.42 |
| 2023-04-28 | 93.34 |
| 2023-04-27 | 93.34 |
| 2023-04-26 | 92.42 |
| 2023-04-25 | 92.88 |
| 2023-04-24 | 93.34 |
| 2023-04-21 | 95.17 |
| 2023-04-20 | 97.00 |
| 2023-04-19 | 96.54 |
| 2023-04-18 | 96.54 |
| 2023-04-17 | 97.92 |
| 2023-04-14 | 94.71 |
| 2023-04-13 | 94.25 |
| 2023-04-12 | 93.80 |
| 2023-04-11 | 91.96 |
| 2023-04-06 | 90.13 |
| 2023-04-04 | 90.13 |
| 2023-04-03 | 88.30 |
| 2023-03-31 | 91.50 |
| 2023-03-30 | 95.63 |
| 2023-03-29 | 96.54 |
| 2023-03-28 | 93.80 |
| 2023-03-27 | 91.50 |
| 2023-03-24 | 93.34 |
| 2023-03-23 | 95.63 |
| 2023-03-22 | 93.34 |
| 2023-03-21 | 91.05 |
| 2023-03-20 | 92.88 |
| 2023-03-17 | 94.71 |
| 2023-03-16 | 93.80 |
| 2023-03-15 | 94.25 |
| 2023-03-14 | 88.76 |
| 2023-03-13 | 90.59 |
| 2023-03-10 | 86.01 |
| 2023-03-09 | 87.84 |
| 2023-03-08 | 89.67 |
| 2023-03-07 | 90.59 |
| 2023-03-06 | 89.21 |
| 2023-03-03 | 87.84 |
| 2023-03-02 | 86.01 |
| 2023-03-01 | 85.09 |
| 2023-02-28 | 79.59 |
| 2023-02-27 | 80.97 |
| 2023-02-24 | 82.80 |
| 2023-02-23 | 84.17 |
| 2023-02-22 | 83.72 |
| 2023-02-21 | 84.63 |
| 2023-02-20 | 84.63 |
| 2023-02-17 | 83.26 |
| 2023-02-16 | 82.34 |
| 2023-02-15 | 82.34 |
| 2023-02-14 | 84.63 |
| 2023-02-13 | 84.63 |
| 2023-02-10 | 85.09 |
| 2023-02-09 | 85.55 |
| 2023-02-08 | 86.92 |
| 2023-02-07 | 85.55 |
| 2023-02-06 | 83.72 |
| 2023-02-03 | 86.92 |
| 2023-02-02 | 89.21 |
| 2023-02-01 | 90.13 |
| 2023-01-31 | 91.96 |
| 2023-01-30 | 92.42 |
| 2023-01-27 | 97.00 |
| 2023-01-26 | 95.17 |
| 2023-01-20 | 93.34 |
| 2023-01-19 | 91.50 |
| 2023-01-18 | 95.17 |
| 2023-01-17 | 93.34 |
| 2023-01-16 | 94.71 |
| 2023-01-13 | 92.42 |
| 2023-01-12 | 91.50 |
| 2023-01-11 | 89.67 |
| 2023-01-10 | 89.67 |
| 2023-01-09 | 89.21 |
| 2023-01-06 | 89.21 |
| 2023-01-05 | 89.67 |
| 2023-01-04 | 89.21 |
| 2023-01-03 | 86.01 |
| 2022-12-30 | 84.17 |
| 2022-12-29 | 83.72 |
| 2022-12-28 | 83.26 |
| 2022-12-23 | 76.39 |
| 2022-12-22 | 77.76 |
| 2022-12-21 | 75.01 |
| 2022-12-20 | 73.64 |
| 2022-12-19 | 74.09 |
| 2022-12-16 | 75.93 |
| 2022-12-15 | 75.47 |
| 2022-12-14 | 75.93 |
| 2022-12-13 | 75.93 |
| 2022-12-12 | 76.84 |
| 2022-12-09 | 78.22 |
| 2022-12-08 | 75.93 |
| 2022-12-07 | 74.09 |
| 2022-12-06 | 76.84 |
| 2022-12-05 | 76.39 |
| 2022-12-02 | 75.01 |
| 2022-12-01 | 79.13 |
| 2022-11-30 | 79.13 |
| 2022-11-29 | 77.76 |
| 2022-11-28 | 73.18 |
| 2022-11-25 | 76.39 |
| 2022-11-24 | 74.09 |
| 2022-11-23 | 72.72 |
| 2022-11-22 | 70.89 |
| 2022-11-21 | 68.14 |
| 2022-11-18 | 68.14 |
| 2022-11-17 | 70.43 |
| 2022-11-16 | 70.89 |
| 2022-11-15 | 72.72 |
| 2022-11-14 | 69.06 |
| 2022-11-11 | 70.89 |
| 2022-11-10 | 63.10 |
| 2022-11-09 | 64.93 |
| 2022-11-08 | 64.47 |
| 2022-11-07 | 64.02 |
| 2022-11-04 | 59.89 |
| 2022-11-03 | 55.31 |
| 2022-11-02 | 59.89 |
| 2022-11-01 | 56.69 |
| 2022-10-31 | 56.23 |
| 2022-10-28 | 64.93 |
| 2022-10-27 | 66.31 |
| 2022-10-26 | 66.31 |
| 2022-10-25 | 67.68 |
| 2022-10-24 | 65.85 |
| 2022-10-21 | 70.43 |
| 2022-10-20 | 68.60 |
| 2022-10-19 | 68.14 |
| 2022-10-18 | 68.14 |
| 2022-10-17 | 68.14 |
| 2022-10-14 | 65.39 |
| 2022-10-13 | 65.39 |
| 2022-10-12 | 66.31 |
| 2022-10-11 | 67.22 |
| 2022-10-10 | 69.51 |
| 2022-10-07 | 71.80 |
| 2022-10-06 | 73.18 |
| 2022-10-05 | 74.55 |
| 2022-10-03 | 66.31 |
| 2022-09-30 | 68.60 |
| 2022-09-29 | 64.02 |
| 2022-09-28 | 66.31 |
| 2022-09-27 | 70.43 |
| 2022-09-26 | 72.72 |
| 2022-09-23 | 75.01 |
| 2022-09-22 | 75.01 |
| 2022-09-21 | 75.93 |
| 2022-09-20 | 77.76 |
| 2022-09-19 | 78.22 |
| 2022-09-16 | 77.30 |
| 2022-09-15 | 75.93 |
| 2022-09-14 | 75.47 |
| 2022-09-13 | 78.68 |
| 2022-09-09 | 79.59 |
| 2022-09-08 | 76.84 |
| 2022-09-07 | 78.22 |
| 2022-09-06 | 78.68 |
| 2022-09-05 | 78.68 |
| 2022-09-02 | 80.51 |
| 2022-09-01 | 81.88 |
| 2022-08-31 | 83.26 |
| 2022-08-30 | 83.26 |
| 2022-08-29 | 83.72 |
| 2022-08-26 | 85.09 |
| 2022-08-25 | 83.72 |
| 2022-08-24 | 81.43 |
| 2022-08-23 | 83.26 |
| 2022-08-22 | 85.09 |
| 2022-08-19 | 85.55 |
| 2022-08-18 | 85.55 |
| 2022-08-17 | 87.38 |
| 2022-08-16 | 86.46 |
| 2022-08-15 | 87.38 |
| 2022-08-12 | 88.76 |
| 2022-08-11 | 88.30 |
| 2022-08-10 | 86.46 |
| 2022-08-09 | 88.30 |
| 2022-08-08 | 88.30 |
| 2022-08-05 | 87.84 |
| 2022-08-04 | 86.92 |
| 2022-08-03 | 84.63 |
| 2022-08-02 | 86.46 |
| 2022-08-01 | 90.13 |
| 2022-07-29 | 90.13 |
| 2022-07-28 | 89.67 |
| 2022-07-27 | 90.13 |
| 2022-07-26 | 90.13 |
| 2022-07-25 | 88.76 |
| 2022-07-22 | 87.38 |
| 2022-07-21 | 86.46 |
| 2022-07-20 | 88.30 |
| 2022-07-19 | 87.84 |
| 2022-07-18 | 89.21 |
| 2022-07-15 | 83.72 |
| 2022-07-14 | 85.55 |
| 2022-07-13 | 90.13 |
| 2022-07-12 | 93.34 |
| 2022-07-11 | 94.71 |
| 2022-07-08 | 96.09 |
| 2022-07-07 | 95.63 |
| 2022-07-06 | 94.71 |
| 2022-07-05 | 98.38 |
| 2022-07-04 | 98.83 |
| 2022-06-30 | 82.04 |
| 2022-06-29 | 82.43 |
| 2022-06-28 | 81.25 |
| 2022-06-27 | 78.13 |
| 2022-06-24 | 76.96 |
| 2022-06-23 | 76.96 |
| 2022-06-22 | 76.96 |
| 2022-06-21 | 79.69 |
| 2022-06-20 | 75.00 |
| 2022-06-17 | 75.79 |
| 2022-06-16 | 74.22 |
| 2022-06-15 | 76.18 |
| 2022-06-14 | 76.57 |
| 2022-06-13 | 76.18 |
| 2022-06-10 | 77.74 |
| 2022-06-09 | 78.52 |
| 2022-06-08 | 79.30 |
| 2022-06-07 | 80.08 |
| 2022-06-06 | 82.82 |
| 2022-06-02 | 81.65 |
| 2022-06-01 | 83.21 |
| 2022-05-31 | 83.99 |
| 2022-05-30 | 82.82 |
| 2022-05-27 | 83.60 |
| 2022-05-26 | 81.65 |
| 2022-05-25 | 82.04 |
| 2022-05-24 | 81.25 |
| 2022-05-23 | 81.25 |
| 2022-05-20 | 81.65 |
| 2022-05-19 | 78.52 |
| 2022-05-18 | 78.52 |
| 2022-05-17 | 79.30 |
| 2022-05-16 | 78.13 |
| 2022-05-13 | 78.52 |
| 2022-05-12 | 74.61 |
| 2022-05-11 | 76.57 |
| 2022-05-10 | 77.35 |
| 2022-05-06 | 78.91 |
| 2022-05-05 | 82.04 |
| 2022-05-04 | 84.38 |
| 2022-05-03 | 83.60 |
| 2022-04-29 | 85.16 |
| 2022-04-28 | 85.55 |
| 2022-04-27 | 80.86 |
| 2022-04-26 | 80.47 |
| 2022-04-25 | 82.43 |
| 2022-04-22 | 84.38 |
| 2022-04-21 | 85.16 |
| 2022-04-20 | 83.99 |
| 2022-04-19 | 84.38 |
| 2022-04-14 | 85.55 |
| 2022-04-13 | 85.55 |
| 2022-04-12 | 85.55 |
| 2022-04-11 | 86.72 |
| 2022-04-08 | 86.72 |
| 2022-04-07 | 87.11 |
| 2022-04-06 | 87.90 |
| 2022-04-04 | 89.85 |
| 2022-04-01 | 89.07 |
| 2022-03-31 | 87.90 |
| 2022-03-30 | 85.94 |
| 2022-03-29 | 84.38 |
| 2022-03-28 | 83.21 |
| 2022-03-25 | 83.21 |
| 2022-03-24 | 82.04 |
| 2022-03-23 | 80.86 |
| 2022-03-22 | 80.86 |
| 2022-03-21 | 79.30 |
| 2022-03-18 | 80.86 |
| 2022-03-17 | 78.91 |
| 2022-03-16 | 71.88 |
| 2022-03-15 | 73.05 |
| 2022-03-14 | 79.69 |
| 2022-03-11 | 78.91 |
| 2022-03-10 | 78.52 |
| 2022-03-09 | 76.18 |
| 2022-03-08 | 76.57 |
| 2022-03-07 | 76.96 |
| 2022-03-04 | 80.47 |
| 2022-03-03 | 81.65 |
| 2022-03-02 | 79.30 |
| 2022-03-01 | 82.43 |
| 2022-02-28 | 82.43 |
| 2022-02-25 | 78.91 |
| 2022-02-24 | 81.65 |
| 2022-02-23 | 85.16 |
| 2022-02-22 | 85.94 |
| 2022-02-21 | 88.68 |
| 2022-02-18 | 87.11 |
| 2022-02-17 | 87.11 |
| 2022-02-16 | 85.94 |
| 2022-02-15 | 85.55 |
| 2022-02-14 | 90.63 |
| 2022-02-11 | 92.58 |
| 2022-02-10 | 91.02 |
| 2022-02-09 | 91.02 |
| 2022-02-08 | 89.85 |
| 2022-02-07 | 89.07 |
| 2022-02-04 | 86.72 |
| 2022-01-31 | 83.99 |
| 2022-01-28 | 82.82 |
| 2022-01-27 | 84.38 |
| 2022-01-26 | 84.77 |
| 2022-01-25 | 84.38 |
| 2022-01-24 | 84.38 |
| 2022-01-21 | 83.60 |
| 2022-01-20 | 83.21 |
| 2022-01-19 | 82.43 |
| 2022-01-18 | 82.43 |
| 2022-01-17 | 83.60 |
| 2022-01-14 | 83.99 |
| 2022-01-13 | 83.60 |
| 2022-01-12 | 80.08 |
| 2022-01-11 | 80.86 |
| 2022-01-10 | 81.25 |
| 2022-01-07 | 78.52 |
| 2022-01-06 | 75.79 |
| 2022-01-05 | 76.57 |
| 2022-01-04 | 73.44 |
| 2022-01-03 | 72.66 |
| 2021-12-31 | 71.88 |
| 2021-12-30 | 72.27 |
| 2021-12-29 | 73.05 |
| 2021-12-28 | 73.05 |
| 2021-12-24 | 71.10 |
| 2021-12-23 | 70.32 |
| 2021-12-22 | 68.36 |
| 2021-12-21 | 67.19 |
| 2021-12-20 | 67.58 |
| 2021-12-17 | 67.58 |
| 2021-12-16 | 66.41 |
| 2021-12-15 | 67.19 |
| 2021-12-14 | 67.97 |
| 2021-12-13 | 69.14 |
| 2021-12-10 | 69.54 |
| 2021-12-09 | 69.14 |
| 2021-12-08 | 68.36 |
| 2021-12-07 | 71.49 |
| 2021-12-06 | 71.88 |
| 2021-12-03 | 70.32 |
| 2021-12-02 | 67.97 |
| 2021-12-01 | 63.29 |
| 2021-11-30 | 60.94 |
| 2021-11-29 | 62.50 |
| 2021-11-26 | 63.68 |
| 2021-11-25 | 66.02 |
| 2021-11-24 | 66.41 |
| 2021-11-23 | 66.02 |
| 2021-11-22 | 66.80 |
| 2021-11-19 | 66.41 |
| 2021-11-18 | 66.02 |
| 2021-11-17 | 66.80 |
| 2021-11-16 | 67.97 |
| 2021-11-15 | 67.19 |
| 2021-11-12 | 66.80 |
| 2021-11-11 | 66.41 |
| 2021-11-10 | 64.85 |
| 2021-11-09 | 65.24 |
| 2021-11-08 | 65.24 |
| 2021-11-05 | 63.68 |
| 2021-11-04 | 66.41 |
| 2021-11-03 | 67.97 |
| 2021-11-02 | 68.36 |
| 2021-11-01 | 68.36 |
| 2021-10-29 | 66.41 |
| 2021-10-28 | 67.97 |
| 2021-10-27 | 68.36 |
| 2021-10-26 | 68.75 |
| 2021-10-25 | 69.14 |
| 2021-10-22 | 69.93 |
| 2021-10-21 | 70.71 |
| 2021-10-20 | 70.32 |
| 2021-10-19 | 70.71 |
| 2021-10-18 | 68.36 |
| 2021-10-15 | 69.93 |
| 2021-10-12 | 70.71 |
| 2021-10-11 | 70.32 |
| 2021-10-08 | 70.71 |
| 2021-10-07 | 69.93 |
| 2021-10-06 | 66.80 |
| 2021-10-05 | 68.36 |
| 2021-10-04 | 66.80 |
| 2021-09-30 | 69.14 |
| 2021-09-29 | 69.14 |
| 2021-09-28 | 65.63 |
| 2021-09-27 | 63.68 |
| 2021-09-24 | 63.68 |
| 2021-09-23 | 65.24 |
| 2021-09-21 | 64.46 |
| 2021-09-20 | 64.46 |
| 2021-09-17 | 69.54 |
| 2021-09-16 | 70.32 |
| 2021-09-15 | 71.88 |
| 2021-09-14 | 71.88 |
| 2021-09-13 | 75.00 |
| 2021-09-10 | 74.61 |
| 2021-09-09 | 72.27 |
| 2021-09-08 | 73.44 |
| 2021-09-07 | 74.22 |
| 2021-09-06 | 74.22 |
| 2021-09-03 | 72.27 |
| 2021-09-02 | 71.49 |
| 2021-09-01 | 71.10 |
| 2021-08-31 | 69.54 |
| 2021-08-30 | 69.54 |
| 2021-08-27 | 69.54 |
| 2021-08-26 | 68.75 |
| 2021-08-25 | 69.54 |
| 2021-08-24 | 69.93 |
| 2021-08-23 | 71.10 |
| 2021-08-20 | 69.93 |
| 2021-08-19 | 70.32 |
| 2021-08-18 | 71.49 |
| 2021-08-17 | 70.32 |
| 2021-08-16 | 71.88 |
| 2021-08-13 | 70.71 |
| 2021-08-12 | 71.88 |
| 2021-08-11 | 72.66 |
| 2021-08-10 | 68.36 |
| 2021-08-09 | 69.54 |
| 2021-08-06 | 67.58 |
| 2021-08-05 | 68.36 |
| 2021-08-04 | 69.54 |
| 2021-08-03 | 69.93 |
| 2021-08-02 | 69.93 |
| 2021-07-30 | 68.75 |
| 2021-07-29 | 69.93 |
| 2021-07-28 | 73.44 |
| 2021-07-27 | 73.83 |
| 2021-07-26 | 71.88 |
| 2021-07-23 | 72.66 |
| 2021-07-22 | 73.05 |
| 2021-07-21 | 71.49 |
| 2021-07-20 | 72.27 |
| 2021-07-19 | 73.83 |
| 2021-07-16 | 75.00 |
| 2021-07-15 | 75.00 |
| 2021-07-14 | 72.27 |
| 2021-07-13 | 74.22 |
| 2021-07-12 | 74.22 |
| 2021-07-09 | 75.79 |
| 2021-07-08 | 76.57 |
| 2021-07-07 | 78.91 |
| 2021-07-06 | 80.08 |
| 2021-07-05 | 79.30 |
| 2021-07-02 | 77.74 |
| 2021-06-30 | 78.13 |
| 2021-06-29 | 80.08 |
| 2021-06-28 | 83.21 |
| 2021-06-25 | 83.60 |
| 2021-06-24 | 83.60 |
| 2021-06-23 | 83.60 |
| 2021-06-22 | 82.87 |
| 2021-06-21 | 82.87 |
| 2021-06-18 | 84.70 |
| 2021-06-17 | 84.70 |
| 2021-06-16 | 84.70 |
| 2021-06-15 | 82.14 |
| 2021-06-11 | 84.33 |
| 2021-06-10 | 83.24 |
| 2021-06-09 | 83.97 |
| 2021-06-08 | 84.33 |
| 2021-06-07 | 82.50 |
| 2021-06-04 | 84.33 |
| 2021-06-03 | 82.87 |
| 2021-06-02 | 84.70 |
| 2021-06-01 | 85.80 |
| 2021-05-31 | 86.53 |
| 2021-05-28 | 86.53 |
| 2021-05-27 | 85.43 |
| 2021-05-26 | 85.43 |
| 2021-05-25 | 83.60 |
| 2021-05-24 | 81.04 |
| 2021-05-21 | 81.41 |
| 2021-05-20 | 81.04 |
| 2021-05-18 | 82.87 |
| 2021-05-17 | 80.68 |
| 2021-05-14 | 82.50 |
| 2021-05-13 | 81.04 |
| 2021-05-12 | 82.50 |
| 2021-05-11 | 83.24 |
| 2021-05-10 | 84.33 |
| 2021-05-07 | 84.70 |
| 2021-05-06 | 82.87 |
| 2021-05-05 | 83.60 |
| 2021-05-04 | 81.77 |
| 2021-05-03 | 82.87 |
| 2021-04-30 | 85.06 |
| 2021-04-29 | 92.01 |
| 2021-04-28 | 93.84 |
| 2021-04-27 | 92.75 |
| 2021-04-26 | 95.31 |
| 2021-04-23 | 98.23 |
| 2021-04-22 | 95.31 |
| 2021-04-21 | 97.50 |
| 2021-04-20 | 101.16 |
| 2021-04-19 | 100.06 |
| 2021-04-16 | 98.96 |
| 2021-04-15 | 98.23 |
| 2021-04-14 | 101.52 |
| 2021-04-13 | 100.79 |
| 2021-04-12 | 100.79 |
| 2021-04-09 | 101.16 |
| 2021-04-08 | 100.79 |
| 2021-04-07 | 100.43 |
| 2021-04-01 | 103.35 |
| 2021-03-31 | 104.08 |
| 2021-03-30 | 103.35 |
| 2021-03-29 | 104.45 |
| 2021-03-26 | 98.96 |
| 2021-03-25 | 96.04 |
| 2021-03-24 | 97.13 |
| 2021-03-23 | 100.06 |
| 2021-03-22 | 101.16 |
| 2021-03-19 | 97.50 |
| 2021-03-18 | 101.52 |
| 2021-03-17 | 102.25 |
| 2021-03-16 | 102.25 |
| 2021-03-15 | 104.81 |
| 2021-03-12 | 100.43 |
| 2021-03-11 | 103.72 |
| 2021-03-10 | 102.25 |
| 2021-03-09 | 102.99 |
| 2021-03-08 | 103.35 |
| 2021-03-05 | 100.06 |
| 2021-03-04 | 93.11 |
| 2021-03-03 | 93.11 |
| 2021-03-02 | 82.50 |
| 2021-03-01 | 84.33 |
| 2021-02-26 | 85.06 |
| 2021-02-25 | 91.65 |
| 2021-02-24 | 89.09 |
| 2021-02-23 | 92.75 |
| 2021-02-22 | 87.62 |
| 2021-02-19 | 83.60 |
| 2021-02-18 | 85.80 |
| 2021-02-17 | 88.36 |
| 2021-02-16 | 85.06 |
| 2021-02-11 | 82.87 |
| 2021-02-10 | 79.21 |
| 2021-02-09 | 75.92 |
| 2021-02-08 | 77.38 |
| 2021-02-05 | 78.12 |
| 2021-02-04 | 77.75 |
| 2021-02-03 | 78.85 |
| 2021-02-02 | 79.58 |
| 2021-02-01 | 81.04 |
| 2021-01-29 | 81.04 |
| 2021-01-28 | 82.50 |
| 2021-01-27 | 85.43 |
| 2021-01-26 | 83.97 |
| 2021-01-25 | 85.06 |
| 2021-01-22 | 84.33 |
| 2021-01-21 | 89.82 |
| 2021-01-20 | 87.62 |
| 2021-01-19 | 89.09 |
| 2021-01-18 | 87.62 |
| 2021-01-15 | 88.72 |
| 2021-01-14 | 83.97 |
| 2021-01-13 | 84.33 |
| 2021-01-12 | 86.16 |
| 2021-01-11 | 82.50 |
| 2021-01-08 | 81.41 |
| 2021-01-07 | 79.58 |
| 2021-01-06 | 76.29 |
| 2021-01-05 | 75.92 |
| 2021-01-04 | 77.38 |
| 2020-12-31 | 83.97 |
| 2020-12-30 | 80.31 |
| 2020-12-29 | 79.21 |
| 2020-12-28 | 74.09 |
| 2020-12-24 | 66.05 |
| 2020-12-23 | 63.49 |
| 2020-12-22 | 66.05 |
| 2020-12-21 | 66.05 |
| 2020-12-18 | 68.24 |
| 2020-12-17 | 69.70 |
| 2020-12-16 | 70.80 |
| 2020-12-15 | 73.00 |
| 2020-12-14 | 72.63 |
| 2020-12-11 | 74.82 |
| 2020-12-10 | 73.36 |
| 2020-12-09 | 75.56 |
| 2020-12-08 | 74.46 |
| 2020-12-07 | 78.12 |
| 2020-12-04 | 82.50 |
| 2020-12-03 | 82.87 |
| 2020-12-02 | 86.16 |
| 2020-12-01 | 86.53 |
| 2020-11-30 | 79.94 |
| 2020-11-27 | 78.12 |
| 2020-11-26 | 70.80 |
| 2020-11-25 | 67.51 |
| 2020-11-24 | 65.68 |
| 2020-11-23 | 67.87 |
| 2020-11-20 | 66.78 |
| 2020-11-19 | 68.24 |
| 2020-11-18 | 72.26 |
| 2020-11-17 | 71.17 |
| 2020-11-16 | 69.34 |
| 2020-11-13 | 70.07 |
| 2020-11-12 | 75.19 |
| 2020-11-11 | 78.85 |
| 2020-11-10 | 73.36 |
| 2020-11-09 | 71.90 |
| 2020-11-06 | 71.17 |
| 2020-11-05 | 69.70 |
| 2020-11-04 | 67.87 |
| 2020-11-03 | 68.24 |
| 2020-11-02 | 65.68 |
| 2020-10-30 | 59.46 |
| 2020-10-29 | 64.22 |
| 2020-10-28 | 65.68 |
| 2020-10-27 | 67.51 |
| 2020-10-23 | 74.46 |
| 2020-10-22 | 72.26 |
| 2020-10-21 | 67.87 |
| 2020-10-20 | 66.05 |
| 2020-10-19 | 67.51 |
| 2020-10-16 | 61.66 |
| 2020-10-15 | 55.07 |
| 2020-10-14 | 55.81 |
| 2020-10-12 | 55.07 |
| 2020-10-09 | 46.66 |
| 2020-10-08 | 47.76 |
| 2020-10-07 | 47.39 |
| 2020-10-06 | 45.93 |
| 2020-10-05 | 46.30 |
| 2020-09-30 | 47.03 |
| 2020-09-29 | 45.93 |
| 2020-09-28 | 48.12 |
| 2020-09-25 | 45.93 |
| 2020-09-24 | 47.03 |
| 2020-09-23 | 50.32 |
| 2020-09-22 | 52.15 |
| 2020-09-21 | 53.61 |
| 2020-09-18 | 55.44 |
| 2020-09-17 | 55.07 |
| 2020-09-16 | 55.81 |
| 2020-09-15 | 56.90 |
| 2020-09-14 | 56.17 |
| 2020-09-11 | 57.27 |
| 2020-09-10 | 58.00 |
| 2020-09-09 | 60.56 |
| 2020-09-08 | 61.66 |
| 2020-09-07 | 54.34 |
| 2020-09-04 | 55.81 |
| 2020-09-03 | 53.98 |
| 2020-09-02 | 54.34 |
| 2020-09-01 | 57.63 |
| 2020-08-31 | 58.73 |
| 2020-08-28 | 64.58 |
| 2020-08-27 | 65.68 |
| 2020-08-26 | 67.14 |
| 2020-08-25 | 68.61 |
| 2020-08-24 | 68.61 |
| 2020-08-21 | 68.61 |
| 2020-08-20 | 69.34 |
| 2020-08-19 | 74.09 |
| 2020-08-18 | 73.73 |
| 2020-08-17 | 73.73 |
| 2020-08-14 | 71.53 |
| 2020-08-13 | 70.44 |
| 2020-08-12 | 70.80 |
| 2020-08-11 | 70.07 |
| 2020-08-10 | 66.41 |
| 2020-08-07 | 66.78 |
| 2020-08-06 | 68.24 |
| 2020-08-05 | 69.34 |
| 2020-08-04 | 69.70 |
| 2020-08-03 | 66.41 |
| 2020-07-31 | 67.51 |
| 2020-07-30 | 70.07 |
| 2020-07-29 | 71.90 |
| 2020-07-28 | 70.80 |
| 2020-07-27 | 72.26 |
| 2020-07-24 | 71.17 |
| 2020-07-23 | 73.36 |
| 2020-07-22 | 73.73 |
| 2020-07-21 | 75.92 |
| 2020-07-20 | 78.12 |
| 2020-07-17 | 77.75 |
| 2020-07-16 | 77.02 |
| 2020-07-15 | 76.65 |
| 2020-07-14 | 79.21 |
| 2020-07-13 | 81.04 |
| 2020-07-10 | 82.50 |
| 2020-07-09 | 86.16 |
| 2020-07-08 | 87.62 |
| 2020-07-07 | 87.62 |
| 2020-07-06 | 89.82 |
| 2020-07-03 | 79.94 |
| 2020-07-02 | 77.75 |
| 2020-06-30 | 71.90 |
| 2020-06-29 | 73.73 |
| 2020-06-26 | 74.09 |
| 2020-06-24 | 75.92 |
| 2020-06-23 | 78.48 |
| 2020-06-22 | 77.75 |
| 2020-06-19 | 78.94 |
| 2020-06-18 | 76.52 |
| 2020-06-17 | 76.87 |
| 2020-06-16 | 76.87 |
| 2020-06-15 | 74.45 |
| 2020-06-12 | 76.87 |
| 2020-06-11 | 78.25 |
| 2020-06-10 | 80.67 |
| 2020-06-09 | 79.98 |
| 2020-06-08 | 78.25 |
| 2020-06-05 | 80.67 |
| 2020-06-04 | 78.60 |
| 2020-06-03 | 77.56 |
| 2020-06-02 | 77.56 |
| 2020-06-01 | 76.18 |
| 2020-05-29 | 72.72 |
| 2020-05-28 | 73.76 |
| 2020-05-27 | 72.38 |
| 2020-05-26 | 72.03 |
| 2020-05-25 | 71.69 |
| 2020-05-22 | 70.65 |
| 2020-05-21 | 74.80 |
| 2020-05-20 | 76.18 |
| 2020-05-19 | 75.83 |
| 2020-05-18 | 74.45 |
| 2020-05-15 | 73.41 |
| 2020-05-14 | 73.76 |
| 2020-05-13 | 75.83 |
| 2020-05-12 | 76.18 |
| 2020-05-11 | 78.60 |
| 2020-05-08 | 76.52 |
| 2020-05-07 | 75.14 |
| 2020-05-06 | 75.83 |
| 2020-05-05 | 74.45 |
| 2020-05-04 | 74.80 |
| 2020-04-29 | 82.05 |
| 2020-04-28 | 81.36 |
| 2020-04-27 | 78.94 |
| 2020-04-24 | 74.80 |
| 2020-04-23 | 74.80 |
| 2020-04-22 | 74.45 |
| 2020-04-21 | 74.45 |
| 2020-04-20 | 76.87 |
| 2020-04-17 | 77.56 |
| 2020-04-16 | 75.83 |
| 2020-04-15 | 78.25 |
| 2020-04-14 | 79.98 |
| 2020-04-09 | 79.98 |
| 2020-04-08 | 78.60 |
| 2020-04-07 | 82.05 |
| 2020-04-06 | 79.63 |
| 2020-04-03 | 77.90 |
| 2020-04-02 | 79.29 |
| 2020-04-01 | 78.94 |
| 2020-03-31 | 83.43 |
| 2020-03-30 | 80.32 |
| 2020-03-27 | 80.32 |
| 2020-03-26 | 79.63 |
| 2020-03-25 | 82.74 |
| 2020-03-24 | 78.25 |
| 2020-03-23 | 71.34 |
| 2020-03-20 | 77.56 |
| 2020-03-19 | 69.27 |
| 2020-03-18 | 73.76 |
| 2020-03-17 | 77.21 |
| 2020-03-16 | 76.18 |
| 2020-03-13 | 81.36 |
| 2020-03-12 | 81.36 |
| 2020-03-11 | 85.50 |
| 2020-03-10 | 84.81 |
| 2020-03-09 | 78.25 |
| 2020-03-06 | 85.16 |
| 2020-03-05 | 89.65 |
| 2020-03-04 | 87.23 |
| 2020-03-03 | 87.23 |
| 2020-03-02 | 86.54 |
| 2020-02-28 | 84.12 |
| 2020-02-27 | 88.61 |
| 2020-02-26 | 84.47 |
| 2020-02-25 | 86.20 |
| 2020-02-24 | 86.89 |
| 2020-02-21 | 90.69 |
| 2020-02-20 | 91.72 |
| 2020-02-19 | 92.07 |
| 2020-02-18 | 90.34 |
| 2020-02-17 | 92.41 |
| 2020-02-14 | 90.69 |
| 2020-02-13 | 89.65 |
| 2020-02-12 | 92.07 |
| 2020-02-11 | 91.03 |
| 2020-02-10 | 87.23 |
| 2020-02-07 | 88.61 |
| 2020-02-06 | 89.30 |
| 2020-02-05 | 84.47 |
| 2020-02-04 | 82.74 |
| 2020-02-03 | 81.70 |
| 2020-01-31 | 80.32 |
| 2020-01-30 | 82.05 |
| 2020-01-29 | 86.54 |
| 2020-01-24 | 94.14 |
| 2020-01-23 | 94.83 |
| 2020-01-22 | 96.90 |
| 2020-01-21 | 94.49 |
| 2020-01-20 | 100.70 |
| 2020-01-17 | 103.47 |
| 2020-01-16 | 102.09 |
| 2020-01-15 | 103.81 |
| 2020-01-14 | 104.16 |
| 2020-01-13 | 106.23 |
| 2020-01-10 | 104.85 |
| 2020-01-09 | 105.19 |
| 2020-01-08 | 101.74 |
| 2020-01-07 | 104.16 |
| 2020-01-06 | 104.85 |
| 2020-01-03 | 107.27 |
| 2020-01-02 | 108.99 |
| 2019-12-31 | 107.27 |
| 2019-12-30 | 106.23 |
| 2019-12-27 | 107.27 |
| 2019-12-24 | 105.19 |
| 2019-12-23 | 106.23 |
| 2019-12-20 | 106.58 |
| 2019-12-19 | 105.89 |
| 2019-12-18 | 104.85 |
| 2019-12-17 | 102.78 |
| 2019-12-16 | 97.94 |
| 2019-12-13 | 100.36 |
| 2019-12-12 | 95.87 |
| 2019-12-11 | 94.49 |
| 2019-12-10 | 92.76 |
| 2019-12-09 | 92.41 |
| 2019-12-06 | 91.72 |
| 2019-12-05 | 89.65 |
| 2019-12-04 | 88.96 |
| 2019-12-03 | 91.03 |
| 2019-12-02 | 92.07 |
| 2019-11-29 | 92.76 |
| 2019-11-28 | 98.29 |
| 2019-11-27 | 99.32 |
| 2019-11-26 | 98.98 |
| 2019-11-25 | 98.29 |
| 2019-11-22 | 95.52 |
| 2019-11-21 | 95.52 |
| 2019-11-20 | 99.67 |
| 2019-11-19 | 100.36 |
| 2019-11-18 | 97.60 |
| 2019-11-15 | 93.80 |
| 2019-11-14 | 92.41 |
| 2019-11-13 | 94.14 |
| 2019-11-12 | 97.25 |
| 2019-11-11 | 96.56 |
| 2019-11-08 | 102.43 |
| 2019-11-07 | 103.12 |
| 2019-11-06 | 100.36 |
| 2019-11-05 | 100.70 |
| 2019-11-04 | 101.05 |
| 2019-11-01 | 97.25 |
| 2019-10-31 | 94.83 |
| 2019-10-30 | 92.76 |
| 2019-10-29 | 93.45 |
| 2019-10-28 | 95.52 |
| 2019-10-25 | 92.07 |
| 2019-10-24 | 93.45 |
| 2019-10-23 | 90.00 |
| 2019-10-22 | 88.61 |
| 2019-10-21 | 87.58 |
| 2019-10-18 | 87.23 |
| 2019-10-17 | 89.30 |
| 2019-10-16 | 88.27 |
| 2019-10-15 | 87.92 |
| 2019-10-14 | 87.58 |
| 2019-10-11 | 85.50 |
| 2019-10-10 | 82.05 |
| 2019-10-09 | 80.67 |
| 2019-10-08 | 80.67 |
| 2019-10-04 | 78.25 |
| 2019-10-03 | 81.01 |
| 2019-10-02 | 80.67 |
| 2019-09-30 | 81.36 |
| 2019-09-27 | 79.29 |
| 2019-09-26 | 81.36 |
| 2019-09-25 | 79.63 |
| 2019-09-24 | 81.01 |
| 2019-09-23 | 81.70 |
| 2019-09-20 | 82.40 |
| 2019-09-19 | 80.67 |
| 2019-09-18 | 82.40 |
| 2019-09-17 | 84.12 |
| 2019-09-16 | 86.54 |
| 2019-09-13 | 88.27 |
| 2019-09-12 | 85.85 |
| 2019-09-11 | 85.50 |
| 2019-09-10 | 80.32 |
| 2019-09-09 | 79.29 |
| 2019-09-06 | 78.94 |
| 2019-09-05 | 77.56 |
| 2019-09-04 | 75.14 |
| 2019-09-03 | 69.96 |
| 2019-09-02 | 71.00 |
| 2019-08-30 | 71.00 |
| 2019-08-29 | 68.92 |
| 2019-08-28 | 68.92 |
| 2019-08-27 | 68.23 |
| 2019-08-26 | 69.27 |
| 2019-08-23 | 71.00 |
| 2019-08-22 | 70.30 |
| 2019-08-21 | 70.65 |
| 2019-08-20 | 70.65 |
| 2019-08-19 | 72.03 |
| 2019-08-16 | 71.34 |
| 2019-08-15 | 71.00 |
| 2019-08-14 | 69.61 |
| 2019-08-13 | 68.58 |
| 2019-08-12 | 72.03 |
| 2019-08-09 | 72.03 |
| 2019-08-08 | 72.38 |
| 2019-08-07 | 72.38 |
| 2019-08-06 | 73.07 |
| 2019-08-05 | 74.80 |
| 2019-08-02 | 78.25 |
| 2019-08-01 | 81.36 |
| 2019-07-31 | 83.09 |
| 2019-07-30 | 85.50 |
| 2019-07-29 | 86.20 |
| 2019-07-26 | 90.69 |
| 2019-07-25 | 92.41 |
| 2019-07-24 | 91.38 |
| 2019-07-23 | 91.03 |
| 2019-07-22 | 90.00 |
| 2019-07-19 | 92.76 |
| 2019-07-18 | 90.34 |
| 2019-07-17 | 91.03 |
| 2019-07-16 | 91.72 |
| 2019-07-15 | 90.69 |
| 2019-07-12 | 90.69 |
| 2019-07-11 | 90.34 |
| 2019-07-10 | 89.65 |
| 2019-07-09 | 88.96 |
| 2019-07-08 | 90.34 |
| 2019-07-05 | 91.72 |
| 2019-07-04 | 92.76 |
| 2019-07-03 | 93.80 |
| 2019-07-02 | 95.87 |
| 2019-06-28 | 96.90 |
| 2019-06-27 | 96.21 |
| 2019-06-26 | 93.45 |
| 2019-06-25 | 93.80 |
| 2019-06-24 | 96.39 |
| 2019-06-21 | 95.08 |
| 2019-06-20 | 95.08 |
| 2019-06-19 | 96.06 |
| 2019-06-18 | 92.78 |
| 2019-06-17 | 90.80 |
| 2019-06-14 | 88.83 |
| 2019-06-13 | 88.83 |
| 2019-06-12 | 88.50 |
| 2019-06-11 | 89.81 |
| 2019-06-10 | 86.85 |
| 2019-06-06 | 83.24 |
| 2019-06-05 | 83.24 |
| 2019-06-04 | 83.56 |
| 2019-06-03 | 84.22 |
| 2019-05-31 | 84.22 |
| 2019-05-30 | 84.22 |
| 2019-05-29 | 81.92 |
| 2019-05-28 | 82.25 |
| 2019-05-27 | 84.22 |
| 2019-05-24 | 84.88 |
| 2019-05-23 | 83.89 |
| 2019-05-22 | 84.88 |
| 2019-05-21 | 84.22 |
| 2019-05-20 | 83.56 |
| 2019-05-17 | 81.59 |
| 2019-05-16 | 82.58 |
| 2019-05-15 | 80.27 |
| 2019-05-14 | 79.29 |
| 2019-05-10 | 81.59 |
| 2019-05-09 | 80.93 |
| 2019-05-08 | 85.87 |
| 2019-05-07 | 88.83 |
| 2019-05-06 | 89.81 |
| 2019-05-03 | 94.42 |
| 2019-05-02 | 94.09 |
| 2019-04-30 | 93.76 |
| 2019-04-29 | 94.42 |
| 2019-04-26 | 93.10 |
| 2019-04-25 | 92.78 |
| 2019-04-24 | 94.09 |
| 2019-04-23 | 95.74 |
| 2019-04-18 | 97.38 |
| 2019-04-17 | 99.35 |
| 2019-04-16 | 98.37 |
| 2019-04-15 | 92.45 |
| 2019-04-12 | 93.10 |
| 2019-04-11 | 91.79 |
| 2019-04-10 | 92.78 |
| 2019-04-09 | 94.42 |
| 2019-04-08 | 96.06 |
| 2019-04-04 | 95.41 |
| 2019-04-03 | 95.41 |
| 2019-04-02 | 94.09 |
| 2019-04-01 | 94.42 |
| 2019-03-29 | 89.16 |
| 2019-03-28 | 90.80 |
| 2019-03-27 | 91.13 |
| 2019-03-26 | 90.80 |
| 2019-03-25 | 91.46 |
| 2019-03-22 | 96.06 |
| 2019-03-21 | 96.39 |
| 2019-03-20 | 97.38 |
| 2019-03-19 | 98.70 |
| 2019-03-18 | 98.37 |
| 2019-03-15 | 96.39 |
| 2019-03-14 | 96.39 |
| 2019-03-13 | 96.39 |
| 2019-03-12 | 97.71 |
| 2019-03-11 | 94.42 |
| 2019-03-08 | 93.43 |
| 2019-03-07 | 99.68 |
| 2019-03-06 | 100.01 |
| 2019-03-05 | 99.35 |
| 2019-03-04 | 99.03 |
| 2019-03-01 | 98.37 |
| 2019-02-28 | 98.70 |
| 2019-02-27 | 99.03 |
| 2019-02-26 | 99.35 |
| 2019-02-25 | 102.64 |
| 2019-02-22 | 96.39 |
| 2019-02-21 | 96.06 |
| 2019-02-20 | 95.08 |
| 2019-02-19 | 93.76 |
| 2019-02-18 | 94.42 |
| 2019-02-15 | 91.46 |
| 2019-02-14 | 96.06 |
| 2019-02-13 | 96.72 |
| 2019-02-12 | 95.41 |
| 2019-02-11 | 95.41 |
| 2019-02-08 | 95.41 |
| 2019-02-04 | 96.39 |
| 2019-02-01 | 98.04 |
| 2019-01-31 | 99.35 |
| 2019-01-30 | 96.72 |
| 2019-01-29 | 95.74 |
| 2019-01-28 | 95.74 |
| 2019-01-25 | 96.39 |
| 2019-01-24 | 92.12 |
| 2019-01-23 | 91.46 |
| 2019-01-22 | 90.80 |
| 2019-01-21 | 92.12 |
| 2019-01-18 | 89.49 |
| 2019-01-17 | 86.85 |
| 2019-01-16 | 87.84 |
| 2019-01-15 | 87.51 |
| 2019-01-14 | 85.21 |
| 2019-01-11 | 87.84 |
| 2019-01-10 | 87.18 |
| 2019-01-09 | 87.18 |
| 2019-01-08 | 81.59 |
| 2019-01-07 | 82.25 |
| 2019-01-04 | 81.59 |
| 2019-01-03 | 78.96 |
| 2019-01-02 | 78.63 |
| 2018-12-31 | 83.89 |
| 2018-12-28 | 79.62 |
| 2018-12-27 | 79.29 |
| 2018-12-24 | 81.59 |
| 2018-12-21 | 80.27 |
| 2018-12-20 | 79.29 |
| 2018-12-19 | 80.60 |
| 2018-12-18 | 80.60 |
| 2018-12-17 | 82.25 |
| 2018-12-14 | 80.93 |
| 2018-12-13 | 83.89 |
| 2018-12-12 | 81.59 |
| 2018-12-11 | 77.64 |
| 2018-12-10 | 78.30 |
| 2018-12-07 | 79.95 |
| 2018-12-06 | 82.58 |
| 2018-12-05 | 87.18 |
| 2018-12-04 | 89.49 |
| 2018-12-03 | 87.84 |
| 2018-11-30 | 82.91 |
| 2018-11-29 | 81.59 |
| 2018-11-28 | 83.89 |
| 2018-11-27 | 81.92 |
| 2018-11-26 | 81.59 |
| 2018-11-23 | 78.30 |
| 2018-11-22 | 78.30 |
| 2018-11-21 | 78.63 |
| 2018-11-20 | 77.64 |
| 2018-11-19 | 79.29 |
| 2018-11-16 | 78.63 |
| 2018-11-15 | 77.97 |
| 2018-11-14 | 76.33 |
| 2018-11-13 | 76.33 |
| 2018-11-12 | 75.67 |
| 2018-11-09 | 75.67 |
| 2018-11-08 | 80.60 |
| 2018-11-07 | 79.95 |
| 2018-11-06 | 79.29 |
| 2018-11-05 | 78.96 |
| 2018-11-02 | 82.91 |
| 2018-11-01 | 76.66 |
| 2018-10-31 | 74.35 |
| 2018-10-30 | 73.70 |
| 2018-10-29 | 73.70 |
| 2018-10-26 | 73.04 |
| 2018-10-25 | 73.70 |
| 2018-10-24 | 74.02 |
| 2018-10-23 | 72.38 |
| 2018-10-22 | 76.33 |
| 2018-10-19 | 72.05 |
| 2018-10-18 | 70.08 |
| 2018-10-16 | 70.41 |
| 2018-10-15 | 69.75 |
| 2018-10-12 | 73.37 |
| 2018-10-11 | 69.75 |
| 2018-10-10 | 75.01 |
| 2018-10-09 | 75.01 |
| 2018-10-08 | 73.70 |
| 2018-10-05 | 75.67 |
| 2018-10-04 | 76.98 |
| 2018-10-03 | 81.26 |
| 2018-10-02 | 81.92 |
| 2018-09-28 | 88.17 |
| 2018-09-27 | 87.51 |
| 2018-09-26 | 88.50 |
| 2018-09-24 | 85.54 |
| 2018-09-21 | 88.83 |
| 2018-09-20 | 82.91 |
| 2018-09-19 | 82.25 |
| 2018-09-18 | 79.62 |
| 2018-09-17 | 78.30 |
| 2018-09-14 | 80.60 |
| 2018-09-13 | 80.93 |
| 2018-09-12 | 76.00 |
| 2018-09-11 | 79.62 |
| 2018-09-10 | 82.58 |
| 2018-09-07 | 85.54 |
| 2018-09-06 | 85.87 |
| 2018-09-05 | 86.52 |
| 2018-09-04 | 90.47 |
| 2018-09-03 | 89.81 |
| 2018-08-31 | 90.14 |
| 2018-08-30 | 90.80 |
| 2018-08-29 | 93.10 |
| 2018-08-28 | 93.43 |
| 2018-08-27 | 93.43 |
| 2018-08-24 | 88.50 |
| 2018-08-23 | 87.84 |
| 2018-08-22 | 89.16 |
| 2018-08-21 | 87.51 |
| 2018-08-20 | 86.85 |
| 2018-08-17 | 84.88 |
| 2018-08-16 | 84.22 |
| 2018-08-15 | 85.21 |
| 2018-08-14 | 87.84 |
| 2018-08-13 | 88.17 |
| 2018-08-10 | 90.14 |
| 2018-08-09 | 91.79 |
| 2018-08-08 | 90.47 |
| 2018-08-07 | 90.80 |
| 2018-08-06 | 89.16 |
| 2018-08-03 | 87.84 |
| 2018-08-02 | 87.18 |
| 2018-08-01 | 90.47 |
| 2018-07-31 | 91.13 |
| 2018-07-30 | 91.46 |
| 2018-07-27 | 91.46 |
| 2018-07-26 | 91.46 |
| 2018-07-25 | 92.45 |
| 2018-07-24 | 91.46 |
| 2018-07-23 | 85.21 |
| 2018-07-20 | 82.91 |
| 2018-07-19 | 77.97 |
| 2018-07-18 | 79.95 |
| 2018-07-17 | 80.60 |
| 2018-07-16 | 83.56 |
| 2018-07-13 | 84.55 |
| 2018-07-12 | 85.54 |
| 2018-07-11 | 82.91 |
| 2018-07-10 | 85.87 |
| 2018-07-09 | 84.55 |
| 2018-07-06 | 81.92 |
| 2018-07-05 | 81.92 |
| 2018-07-04 | 79.95 |
| 2018-07-03 | 80.26 |
| 2018-06-29 | 83.38 |
| 2018-06-28 | 79.32 |
| 2018-06-27 | 80.57 |
| 2018-06-26 | 84.95 |
| 2018-06-25 | 86.51 |
| 2018-06-22 | 88.38 |
| 2018-06-21 | 89.32 |
| 2018-06-20 | 91.51 |
| 2018-06-19 | 91.82 |
| 2018-06-15 | 97.76 |
| 2018-06-14 | 99.32 |
| 2018-06-13 | 101.19 |
| 2018-06-12 | 104.63 |
| 2018-06-11 | 104.94 |
| 2018-06-08 | 105.88 |
| 2018-06-07 | 109.63 |
| 2018-06-06 | 106.50 |
| 2018-06-05 | 106.82 |
| 2018-06-04 | 106.82 |
| 2018-06-01 | 103.38 |
| 2018-05-31 | 103.07 |
| 2018-05-30 | 100.25 |
| 2018-05-29 | 104.32 |
| 2018-05-28 | 107.13 |
| 2018-05-25 | 106.82 |
| 2018-05-24 | 107.75 |
| 2018-05-23 | 107.13 |
| 2018-05-21 | 110.56 |
| 2018-05-18 | 110.88 |
| 2018-05-17 | 110.88 |
| 2018-05-16 | 114.94 |
| 2018-05-15 | 114.63 |
| 2018-05-14 | 118.37 |
| 2018-05-11 | 114.00 |
| 2018-05-10 | 112.13 |
| 2018-05-09 | 111.50 |
| 2018-05-08 | 111.81 |
| 2018-05-07 | 108.69 |
| 2018-05-04 | 109.00 |
| 2018-05-03 | 112.13 |
| 2018-05-02 | 116.50 |
| 2018-04-30 | 118.06 |
| 2018-04-27 | 111.81 |
| 2018-04-26 | 110.88 |
| 2018-04-25 | 112.13 |
| 2018-04-24 | 114.94 |
| 2018-04-23 | 109.94 |
| 2018-04-20 | 111.50 |
| 2018-04-19 | 115.25 |
| 2018-04-18 | 109.00 |
| 2018-04-17 | 105.88 |
| 2018-04-16 | 108.06 |
| 2018-04-13 | 113.06 |
| 2018-04-12 | 113.69 |
| 2018-04-11 | 114.00 |
| 2018-04-10 | 113.06 |
| 2018-04-09 | 107.75 |
| 2018-04-06 | 107.13 |
| 2018-04-04 | 105.57 |
| 2018-04-03 | 113.06 |
| 2018-03-29 | 110.25 |
| 2018-03-28 | 109.31 |
| 2018-03-27 | 112.75 |
| 2018-03-26 | 109.94 |
| 2018-03-23 | 107.75 |
| 2018-03-22 | 112.75 |
| 2018-03-21 | 114.31 |
| 2018-03-20 | 114.63 |
| 2018-03-19 | 115.88 |
| 2018-03-16 | 116.19 |
| 2018-03-15 | 118.69 |
| 2018-03-14 | 119.62 |
| 2018-03-13 | 122.75 |
| 2018-03-12 | 120.25 |
| 2018-03-09 | 114.94 |
| 2018-03-08 | 112.75 |
| 2018-03-07 | 112.44 |
| 2018-03-06 | 111.81 |
| 2018-03-05 | 104.32 |
| 2018-03-02 | 108.38 |
| 2018-03-01 | 112.75 |
| 2018-02-28 | 111.19 |
| 2018-02-27 | 115.56 |
| 2018-02-26 | 119.62 |
| 2018-02-23 | 119.62 |
| 2018-02-22 | 117.12 |
| 2018-02-21 | 122.12 |
| 2018-02-20 | 114.94 |
| 2018-02-15 | 118.37 |
| 2018-02-14 | 111.81 |
| 2018-02-13 | 104.63 |
| 2018-02-12 | 101.82 |
| 2018-02-09 | 104.00 |
| 2018-02-08 | 109.94 |
| 2018-02-07 | 111.81 |
| 2018-02-06 | 115.56 |
| 2018-02-05 | 132.43 |
| 2018-02-02 | 130.87 |
| 2018-02-01 | 130.87 |
| 2018-01-31 | 131.18 |
| 2018-01-30 | 127.12 |
| 2018-01-29 | 132.43 |
| 2018-01-26 | 129.31 |
| 2018-01-25 | 120.56 |
| 2018-01-24 | 127.43 |
| 2018-01-23 | 129.00 |
| 2018-01-22 | 121.50 |
| 2018-01-19 | 124.62 |
| 2018-01-18 | 123.69 |
| 2018-01-17 | 116.81 |
| 2018-01-16 | 114.63 |
| 2018-01-15 | 107.75 |
| 2018-01-12 | 107.44 |
| 2018-01-11 | 104.00 |
| 2018-01-10 | 104.32 |
| 2018-01-09 | 103.07 |
| 2018-01-08 | 104.63 |
| 2018-01-05 | 104.94 |
| 2018-01-04 | 105.25 |
| 2018-01-03 | 103.07 |
| 2018-01-02 | 102.44 |
| 2017-12-29 | 96.51 |
| 2017-12-28 | 97.44 |
| 2017-12-27 | 95.26 |
| 2017-12-22 | 96.19 |
| 2017-12-21 | 95.26 |
| 2017-12-20 | 94.63 |
| 2017-12-19 | 96.19 |
| 2017-12-18 | 95.26 |
| 2017-12-15 | 91.82 |
| 2017-12-14 | 94.94 |
| 2017-12-13 | 93.69 |
| 2017-12-12 | 87.45 |
| 2017-12-11 | 86.20 |
| 2017-12-08 | 84.32 |
| 2017-12-07 | 84.01 |
| 2017-12-06 | 84.01 |
| 2017-12-05 | 88.07 |
| 2017-12-04 | 89.63 |
| 2017-12-01 | 89.95 |
| 2017-11-30 | 89.63 |
| 2017-11-29 | 92.13 |
| 2017-11-28 | 92.13 |
| 2017-11-27 | 93.07 |
| 2017-11-24 | 94.63 |
| 2017-11-23 | 92.44 |
| 2017-11-22 | 97.76 |
| 2017-11-21 | 94.63 |
| 2017-11-20 | 91.19 |
| 2017-11-17 | 93.38 |
| 2017-11-16 | 89.32 |
| 2017-11-15 | 88.70 |
| 2017-11-14 | 91.82 |
| 2017-11-13 | 92.76 |
| 2017-11-10 | 93.69 |
| 2017-11-09 | 95.88 |
| 2017-11-08 | 93.69 |
| 2017-11-07 | 95.26 |
| 2017-11-06 | 92.44 |
| 2017-11-03 | 95.26 |
| 2017-11-02 | 94.63 |
| 2017-11-01 | 95.57 |
| 2017-10-31 | 93.38 |
| 2017-10-30 | 97.13 |
| 2017-10-27 | 99.63 |
| 2017-10-26 | 91.82 |
| 2017-10-25 | 92.44 |
| 2017-10-24 | 92.13 |
| 2017-10-23 | 92.44 |
| 2017-10-20 | 96.82 |
| 2017-10-19 | 91.51 |
| 2017-10-18 | 97.76 |
| 2017-10-17 | 98.38 |
| 2017-10-16 | 100.25 |
| 2017-10-13 | 99.01 |
| 2017-10-12 | 99.94 |
| 2017-10-11 | 99.94 |
| 2017-10-10 | 99.63 |
| 2017-10-09 | 97.44 |
| 2017-10-06 | 99.32 |
| 2017-10-04 | 99.01 |
| 2017-10-03 | 95.57 |
| 2017-09-29 | 81.20 |
| 2017-09-28 | 79.32 |
| 2017-09-27 | 81.51 |
| 2017-09-26 | 79.32 |
| 2017-09-25 | 78.39 |
| 2017-09-22 | 82.45 |
| 2017-09-21 | 83.70 |
| 2017-09-20 | 82.76 |
| 2017-09-19 | 81.51 |
| 2017-09-18 | 81.20 |
| 2017-09-15 | 79.01 |
| 2017-09-14 | 79.01 |
| 2017-09-13 | 80.57 |
| 2017-09-12 | 83.07 |
| 2017-09-11 | 83.38 |
| 2017-09-08 | 81.82 |
| 2017-09-07 | 79.95 |
| 2017-09-06 | 79.32 |
| 2017-09-05 | 81.20 |
| 2017-09-04 | 80.26 |
| 2017-09-01 | 81.20 |
| 2017-08-31 | 83.07 |
| 2017-08-30 | 88.07 |
| 2017-08-29 | 85.26 |
| 2017-08-28 | 84.95 |
| 2017-08-25 | 86.20 |
| 2017-08-24 | 79.95 |
| 2017-08-22 | 75.57 |
| 2017-08-21 | 71.20 |
| 2017-08-18 | 71.20 |
| 2017-08-17 | 74.95 |
| 2017-08-16 | 76.51 |
| 2017-08-15 | 73.39 |
| 2017-08-14 | 68.70 |
| 2017-08-11 | 65.58 |
| 2017-08-10 | 70.89 |
| 2017-08-09 | 75.57 |
| 2017-08-08 | 76.51 |
| 2017-08-07 | 76.51 |
| 2017-08-04 | 75.89 |
| 2017-08-03 | 75.57 |
| 2017-08-02 | 73.39 |
| 2017-08-01 | 73.08 |
| 2017-07-31 | 70.89 |
| 2017-07-28 | 69.33 |
| 2017-07-27 | 71.20 |
| 2017-07-26 | 70.89 |
| 2017-07-25 | 68.70 |
| 2017-07-24 | 68.39 |
| 2017-07-21 | 67.45 |
| 2017-07-20 | 68.08 |
| 2017-07-19 | 66.83 |
| 2017-07-18 | 65.58 |
| 2017-07-17 | 65.26 |
| 2017-07-14 | 64.64 |
| 2017-07-13 | 64.33 |
| 2017-07-12 | 62.14 |
| 2017-07-11 | 56.83 |
| 2017-07-10 | 52.14 |
| 2017-07-07 | 52.46 |
| 2017-07-06 | 54.33 |
| 2017-07-05 | 54.96 |
| 2017-07-04 | 54.96 |
| 2017-07-03 | 57.14 |
| 2017-06-30 | 56.28 |
| 2017-06-29 | 56.58 |
| 2017-06-28 | 54.20 |
| 2017-06-27 | 54.80 |
| 2017-06-26 | 55.69 |
| 2017-06-23 | 54.20 |
| 2017-06-22 | 52.72 |
| 2017-06-21 | 51.83 |
| 2017-06-20 | 53.61 |
| 2017-06-19 | 55.09 |
| 2017-06-16 | 53.91 |
| 2017-06-15 | 52.13 |
| 2017-06-14 | 54.50 |
| 2017-06-13 | 53.91 |
| 2017-06-12 | 53.32 |
| 2017-06-09 | 54.80 |
| 2017-06-08 | 57.17 |
| 2017-06-07 | 57.17 |
| 2017-06-06 | 58.36 |
| 2017-06-05 | 58.36 |
| 2017-06-02 | 60.14 |
| 2017-06-01 | 57.17 |
| 2017-05-31 | 54.50 |
| 2017-05-29 | 54.20 |
| 2017-05-26 | 53.91 |
| 2017-05-25 | 53.02 |
| 2017-05-24 | 51.54 |
| 2017-05-23 | 51.83 |
| 2017-05-22 | 51.54 |
| 2017-05-19 | 50.35 |
| 2017-05-18 | 50.65 |
| 2017-05-17 | 52.13 |
| 2017-05-16 | 52.43 |
| 2017-05-15 | 52.72 |
| 2017-05-12 | 50.65 |
| 2017-05-11 | 51.24 |
| 2017-05-10 | 51.24 |
| 2017-05-09 | 49.46 |
| 2017-05-08 | 48.57 |
| 2017-05-05 | 47.09 |
| 2017-05-04 | 49.16 |
| 2017-05-02 | 50.35 |
| 2017-04-28 | 50.65 |
| 2017-04-27 | 51.54 |
| 2017-04-26 | 52.43 |
| 2017-04-25 | 51.24 |
| 2017-04-24 | 47.98 |
| 2017-04-21 | 47.09 |
| 2017-04-20 | 46.79 |
| 2017-04-19 | 45.61 |
| 2017-04-18 | 46.20 |
| 2017-04-13 | 48.87 |
| 2017-04-12 | 48.87 |
| 2017-04-11 | 47.38 |
| 2017-04-10 | 49.46 |
| 2017-04-07 | 48.57 |
| 2017-04-06 | 49.16 |
| 2017-04-05 | 51.54 |
| 2017-04-03 | 51.54 |
| 2017-03-31 | 50.65 |
| 2017-03-30 | 51.83 |
| 2017-03-29 | 53.32 |
| 2017-03-28 | 52.72 |
| 2017-03-27 | 51.83 |
| 2017-03-24 | 53.02 |
| 2017-03-23 | 53.32 |
| 2017-03-22 | 52.43 |
| 2017-03-21 | 54.80 |
| 2017-03-20 | 53.91 |
| 2017-03-17 | 53.02 |
| 2017-03-16 | 53.91 |
| 2017-03-15 | 50.05 |
| 2017-03-14 | 50.94 |
| 2017-03-13 | 50.05 |
| 2017-03-10 | 45.61 |
| 2017-03-09 | 46.20 |
| 2017-03-08 | 48.87 |
| 2017-03-07 | 47.38 |
| 2017-03-06 | 46.79 |
| 2017-03-03 | 46.20 |
| 2017-03-02 | 48.57 |
| 2017-03-01 | 49.46 |
| 2017-02-28 | 50.94 |
| 2017-02-27 | 50.65 |
| 2017-02-24 | 52.43 |
| 2017-02-23 | 53.91 |
| 2017-02-22 | 53.61 |
| 2017-02-21 | 50.35 |
| 2017-02-20 | 51.54 |
| 2017-02-17 | 50.05 |
| 2017-02-16 | 52.13 |
| 2017-02-15 | 51.24 |
| 2017-02-14 | 47.09 |
| 2017-02-13 | 46.49 |
| 2017-02-10 | 44.12 |
| 2017-02-09 | 44.42 |
| 2017-02-08 | 42.94 |
| 2017-02-07 | 41.16 |
| 2017-02-06 | 40.56 |
| 2017-02-03 | 39.38 |
| 2017-02-02 | 40.27 |
| 2017-02-01 | 41.45 |
| 2017-01-27 | 41.75 |
| 2017-01-26 | 42.34 |
| 2017-01-25 | 39.97 |
| 2017-01-24 | 40.27 |
| 2017-01-23 | 40.27 |
| 2017-01-20 | 39.67 |
| 2017-01-19 | 41.75 |
| 2017-01-18 | 41.45 |
| 2017-01-17 | 40.56 |
| 2017-01-16 | 40.27 |
| 2017-01-13 | 41.45 |
| 2017-01-12 | 41.45 |
| 2017-01-11 | 41.16 |
| 2017-01-10 | 39.67 |
| 2017-01-09 | 38.78 |
| 2017-01-06 | 40.27 |
| 2017-01-05 | 39.67 |
| 2017-01-04 | 37.89 |
| 2017-01-03 | 38.78 |
| 2016-12-30 | 37.89 |
| 2016-12-29 | 35.82 |
| 2016-12-28 | 34.63 |
| 2016-12-23 | 33.15 |
| 2016-12-22 | 33.15 |
| 2016-12-21 | 35.23 |
| 2016-12-20 | 34.93 |
| 2016-12-19 | 35.23 |
| 2016-12-16 | 35.52 |
| 2016-12-15 | 35.52 |
| 2016-12-14 | 39.67 |
| 2016-12-13 | 41.16 |
| 2016-12-12 | 42.05 |
| 2016-12-09 | 43.83 |
| 2016-12-08 | 43.83 |
| 2016-12-07 | 43.23 |
| 2016-12-06 | 42.94 |
| 2016-12-05 | 41.45 |
| 2016-12-02 | 40.86 |
| 2016-12-01 | 42.05 |
| 2016-11-30 | 40.86 |
| 2016-11-29 | 41.75 |
| 2016-11-28 | 41.16 |
| 2016-11-25 | 38.49 |
| 2016-11-24 | 36.71 |
| 2016-11-23 | 37.60 |
| 2016-11-22 | 36.41 |
| 2016-11-21 | 33.15 |
| 2016-11-18 | 32.85 |
| 2016-11-17 | 32.26 |
| 2016-11-16 | 32.85 |
| 2016-11-15 | 33.45 |
| 2016-11-14 | 33.74 |
| 2016-11-11 | 36.41 |
| 2016-11-10 | 38.19 |
| 2016-11-09 | 35.82 |
| 2016-11-08 | 40.56 |
| 2016-11-07 | 39.08 |
| 2016-11-04 | 37.89 |
| 2016-11-03 | 37.60 |
| 2016-11-02 | 37.89 |
| 2016-11-01 | 40.86 |
| 2016-10-31 | 38.49 |
| 2016-10-28 | 37.30 |
| 2016-10-27 | 39.08 |
| 2016-10-26 | 39.97 |
| 2016-10-25 | 42.05 |
| 2016-10-24 | 42.64 |
| 2016-10-20 | 39.97 |
| 2016-10-19 | 39.67 |
| 2016-10-18 | 41.45 |
| 2016-10-17 | 38.78 |
| 2016-10-14 | 39.97 |
| 2016-10-13 | 39.08 |
| 2016-10-12 | 42.94 |
| 2016-10-11 | 45.61 |
| 2016-10-07 | 48.27 |
| 2016-10-06 | 48.27 |
| 2016-10-05 | 47.09 |
| 2016-10-04 | 46.79 |
| 2016-10-03 | 45.61 |
| 2016-09-30 | 43.83 |
| 2016-09-29 | 47.98 |
| 2016-09-28 | 47.38 |
| 2016-09-27 | 47.38 |
| 2016-09-26 | 43.83 |
| 2016-09-23 | 44.72 |
| 2016-09-22 | 49.16 |
| 2016-09-21 | 49.16 |
| 2016-09-20 | 47.38 |
| 2016-09-19 | 45.90 |
| 2016-09-15 | 42.94 |
| 2016-09-14 | 42.34 |
| 2016-09-13 | 42.64 |
| 2016-09-12 | 43.23 |
| 2016-09-09 | 50.05 |
| 2016-09-08 | 50.05 |
| 2016-09-07 | 50.05 |
| 2016-09-06 | 49.76 |
| 2016-09-05 | 47.68 |
| 2016-09-02 | 45.31 |
| 2016-09-01 | 47.38 |
| 2016-08-31 | 46.20 |
| 2016-08-30 | 47.98 |
| 2016-08-29 | 46.49 |
| 2016-08-26 | 46.49 |
| 2016-08-25 | 46.20 |
| 2016-08-24 | 45.31 |
| 2016-08-23 | 48.27 |
| 2016-08-22 | 47.09 |
| 2016-08-19 | 45.61 |
| 2016-08-18 | 45.31 |
| 2016-08-17 | 44.72 |
| 2016-08-16 | 43.83 |
| 2016-08-15 | 44.42 |
| 2016-08-12 | 42.05 |
| 2016-08-11 | 40.56 |
| 2016-08-10 | 37.60 |
| 2016-08-09 | 35.82 |
| 2016-08-08 | 35.23 |
| 2016-08-05 | 32.85 |
| 2016-08-04 | 30.78 |
| 2016-08-03 | 30.18 |
| 2016-08-01 | 32.56 |
| 2016-07-29 | 30.18 |
| 2016-07-28 | 31.37 |
| 2016-07-27 | 31.96 |
| 2016-07-26 | 30.78 |
| 2016-07-25 | 29.89 |
| 2016-07-22 | 30.18 |
| 2016-07-21 | 29.89 |
| 2016-07-20 | 29.29 |
| 2016-07-19 | 28.41 |
| 2016-07-18 | 29.29 |
| 2016-07-15 | 28.70 |
| 2016-07-14 | 29.89 |
| 2016-07-13 | 27.81 |
| 2016-07-12 | 27.22 |
| 2016-07-11 | 25.74 |
| 2016-07-08 | 22.77 |
| 2016-07-07 | 24.25 |
| 2016-07-06 | 23.96 |
| 2016-07-05 | 24.55 |
| 2016-07-04 | 26.92 |
| 2016-06-30 | 27.22 |
| 2016-06-29 | 25.74 |
| 2016-06-28 | 22.62 |
| 2016-06-27 | 22.62 |
| 2016-06-24 | 19.84 |
| 2016-06-23 | 23.73 |
| 2016-06-22 | 21.78 |
| 2016-06-21 | 19.28 |
| 2016-06-20 | 16.78 |
| 2016-06-17 | 14.28 |
| 2016-06-16 | 12.61 |
| 2016-06-15 | 14.28 |
| 2016-06-14 | 14.83 |
| 2016-06-13 | 14.28 |
| 2016-06-10 | 16.50 |
| 2016-06-08 | 19.00 |
| 2016-06-07 | 18.45 |
| 2016-06-06 | 16.22 |
| 2016-06-03 | 16.50 |
| 2016-06-02 | 15.67 |
| 2016-06-01 | 14.55 |
| 2016-05-31 | 14.55 |
| 2016-05-30 | 14.00 |
| 2016-05-27 | 13.44 |
| 2016-05-26 | 11.77 |
| 2016-05-25 | 11.77 |
| 2016-05-24 | 8.44 |
| 2016-05-23 | 7.88 |
| 2016-05-20 | 7.60 |
| 2016-05-19 | 6.49 |
| 2016-05-18 | 7.05 |
| 2016-05-17 | 8.44 |
| 2016-05-16 | 7.60 |
| 2016-05-13 | 7.60 |
| 2016-05-12 | 8.99 |
| 2016-05-11 | 9.83 |
| 2016-05-10 | 10.94 |
| 2016-05-09 | 10.11 |
| 2016-05-06 | 10.66 |
| 2016-05-05 | 12.05 |
| 2016-05-04 | 12.61 |
| 2016-05-03 | 14.00 |
| 2016-04-29 | 17.06 |
| 2016-04-28 | 18.73 |
| 2016-04-27 | 17.61 |
| 2016-04-26 | 17.61 |
| 2016-04-25 | 18.17 |
| 2016-04-22 | 19.84 |
| 2016-04-21 | 22.06 |
| 2016-04-20 | 20.67 |
| 2016-04-19 | 21.78 |
| 2016-04-18 | 19.00 |
| 2016-04-15 | 20.95 |
| 2016-04-14 | 20.39 |
| 2016-04-13 | 20.12 |
| 2016-04-12 | 15.39 |
| 2016-04-11 | 15.11 |
| 2016-04-08 | 14.28 |
| 2016-04-07 | 13.16 |
| 2016-04-06 | 14.28 |
| 2016-04-05 | 14.83 |
| 2016-04-01 | 17.34 |
| 2016-03-31 | 20.67 |
| 2016-03-30 | 21.78 |
| 2016-03-29 | 18.17 |
| 2016-03-24 | 17.61 |
| 2016-03-23 | 19.56 |
| 2016-03-22 | 19.84 |
| 2016-03-21 | 20.12 |
| 2016-03-18 | 20.39 |
| 2016-03-17 | 20.12 |
| 2016-03-16 | 17.61 |
| 2016-03-15 | 17.06 |
| 2016-03-14 | 17.61 |
| 2016-03-11 | 15.39 |
| 2016-03-10 | 14.55 |
| 2016-03-09 | 14.55 |
| 2016-03-08 | 14.28 |
| 2016-03-07 | 14.83 |
| 2016-03-04 | 13.72 |
| 2016-03-03 | 12.33 |
| 2016-03-02 | 12.33 |
| 2016-03-01 | 8.72 |
| 2016-02-29 | 6.77 |
| 2016-02-26 | 7.60 |
| 2016-02-25 | 6.77 |
| 2016-02-24 | 9.27 |
| 2016-02-23 | 10.94 |
| 2016-02-22 | 10.66 |
| 2016-02-19 | 8.99 |
| 2016-02-18 | 10.11 |
| 2016-02-17 | 8.99 |
| 2016-02-16 | 10.66 |
| 2016-02-15 | 8.72 |
| 2016-02-12 | 3.71 |
| 2016-02-11 | 6.21 |
| 2016-02-05 | 10.94 |
| 2016-02-04 | 9.55 |
| 2016-02-03 | 7.88 |
| 2016-02-02 | 8.72 |
| 2016-02-01 | 11.22 |
| 2016-01-29 | 12.05 |
| 2016-01-28 | 8.99 |
| 2016-01-27 | 7.60 |
| 2016-01-26 | 7.05 |
| 2016-01-25 | 9.83 |
| 2016-01-22 | 8.99 |
| 2016-01-21 | 7.33 |
| 2016-01-20 | 8.99 |
| 2016-01-19 | 12.33 |
| 2016-01-18 | 10.66 |
| 2016-01-15 | 12.61 |
| 2016-01-14 | 15.39 |
| 2016-01-13 | 15.95 |
| 2016-01-12 | 15.67 |
| 2016-01-11 | 17.34 |
| 2016-01-08 | 20.95 |
| 2016-01-07 | 19.28 |
| 2016-01-06 | 22.62 |
| 2016-01-05 | 24.56 |
| 2016-01-04 | 25.68 |
| 2015-12-31 | 30.13 |
| 2015-12-30 | 30.13 |
| 2015-12-29 | 31.52 |
| 2015-12-28 | 32.07 |
| 2015-12-24 | 33.46 |
| 2015-12-23 | 33.18 |
| 2015-12-22 | 31.52 |
| 2015-12-21 | 31.52 |
| 2015-12-18 | 30.13 |
| 2015-12-17 | 29.85 |
| 2015-12-16 | 27.34 |
| 2015-12-15 | 24.29 |
| 2015-12-14 | 24.56 |
| 2015-12-11 | 25.68 |
| 2015-12-10 | 26.23 |
| 2015-12-09 | 26.51 |
| 2015-12-08 | 28.74 |
| 2015-12-07 | 29.85 |
| 2015-12-04 | 29.29 |
| 2015-12-03 | 31.52 |
| 2015-12-02 | 32.07 |
| 2015-12-01 | 31.79 |
| 2015-11-30 | 30.40 |
| 2015-11-27 | 30.40 |
| 2015-11-26 | 32.91 |
| 2015-11-25 | 32.07 |
| 2015-11-24 | 33.18 |
| 2015-11-23 | 35.13 |
| 2015-11-20 | 35.69 |
| 2015-11-19 | 34.85 |
| 2015-11-18 | 32.07 |
| 2015-11-17 | 32.07 |
| 2015-11-16 | 30.68 |
| 2015-11-13 | 32.07 |
| 2015-11-12 | 35.41 |
| 2015-11-11 | 32.91 |
| 2015-11-10 | 33.74 |
| 2015-11-09 | 35.69 |
| 2015-11-06 | 35.41 |
| 2015-11-05 | 38.19 |
| 2015-11-04 | 38.47 |
| 2015-11-03 | 34.85 |
| 2015-11-02 | 34.57 |
| 2015-10-30 | 37.63 |
| 2015-10-29 | 38.19 |
| 2015-10-28 | 39.02 |
| 2015-10-27 | 42.64 |
| 2015-10-26 | 42.64 |
| 2015-10-23 | 42.92 |
| 2015-10-22 | 41.25 |
| 2015-10-20 | 39.86 |
| 2015-10-19 | 40.41 |
| 2015-10-16 | 40.14 |
| 2015-10-15 | 39.02 |
| 2015-10-14 | 36.52 |
| 2015-10-13 | 38.74 |
| 2015-10-12 | 40.14 |
| 2015-10-09 | 38.47 |
| 2015-10-08 | 35.41 |
| 2015-10-07 | 35.13 |
| 2015-10-06 | 28.74 |
| 2015-10-05 | 28.18 |
| 2015-10-02 | 26.51 |
| 2015-09-30 | 24.01 |
| 2015-09-29 | 22.34 |
| 2015-09-25 | 25.95 |
| 2015-09-24 | 24.84 |
| 2015-09-23 | 26.51 |
| 2015-09-22 | 30.13 |
| 2015-09-21 | 31.52 |
| 2015-09-18 | 32.07 |
| 2015-09-17 | 33.46 |
| 2015-09-16 | 34.57 |
| 2015-09-15 | 31.52 |
| 2015-09-14 | 31.24 |
| 2015-09-11 | 30.68 |
| 2015-09-10 | 27.90 |
| 2015-09-09 | 31.24 |
| 2015-09-08 | 24.56 |
| 2015-09-07 | 20.39 |
| 2015-09-04 | 22.34 |
| 2015-09-02 | 23.45 |
| 2015-09-01 | 25.12 |
| 2015-08-31 | 27.34 |
| 2015-08-28 | 25.68 |
| 2015-08-27 | 30.96 |
| 2015-08-26 | 27.62 |
| 2015-08-25 | 28.74 |
| 2015-08-24 | 30.68 |
| 2015-08-21 | 37.08 |
| 2015-08-20 | 39.30 |
| 2015-08-19 | 40.69 |
| 2015-08-18 | 42.36 |
| 2015-08-17 | 43.75 |
| 2015-08-14 | 45.97 |
| 2015-08-13 | 45.97 |
| 2015-08-12 | 46.25 |
| 2015-08-11 | 48.48 |
| 2015-08-10 | 48.75 |
| 2015-08-07 | 49.87 |
| 2015-08-06 | 48.48 |
| 2015-08-05 | 48.48 |
| 2015-08-04 | 46.81 |
| 2015-08-03 | 47.64 |
| 2015-07-31 | 48.48 |
| 2015-07-30 | 49.03 |
| 2015-07-29 | 51.81 |
| 2015-07-28 | 50.14 |
| 2015-07-27 | 51.26 |
| 2015-07-24 | 54.59 |
| 2015-07-23 | 55.43 |
| 2015-07-22 | 54.87 |
| 2015-07-21 | 57.10 |
| 2015-07-20 | 57.65 |
| 2015-07-17 | 58.21 |
| 2015-07-16 | 57.93 |
| 2015-07-15 | 57.37 |
| 2015-07-14 | 59.04 |
| 2015-07-13 | 60.71 |
| 2015-07-10 | 57.37 |
| 2015-07-09 | 53.48 |
| 2015-07-08 | 52.93 |
| 2015-07-07 | 65.44 |
| 2015-07-06 | 69.89 |
| 2015-07-03 | 72.67 |
| 2015-07-02 | 71.00 |
| 2015-06-30 | 71.28 |
| 2015-06-29 | 69.61 |
| 2015-06-26 | 74.50 |
| 2015-06-25 | 77.14 |
| 2015-06-24 | 77.67 |
| 2015-06-23 | 75.29 |
| 2015-06-22 | 70.53 |
| 2015-06-19 | 67.63 |
| 2015-06-18 | 68.42 |
| 2015-06-17 | 70.01 |
| 2015-06-16 | 68.95 |
| 2015-06-15 | 72.39 |
| 2015-06-12 | 76.62 |
| 2015-06-11 | 73.97 |
| 2015-06-10 | 72.12 |
| 2015-06-09 | 74.76 |
| 2015-06-08 | 76.88 |
| 2015-06-05 | 75.03 |
| 2015-06-04 | 78.47 |
| 2015-06-03 | 77.67 |
| 2015-06-02 | 79.26 |
| 2015-06-01 | 80.32 |
| 2015-05-29 | 78.47 |
| 2015-05-28 | 77.94 |
| 2015-05-27 | 82.96 |
| 2015-05-26 | 83.75 |
| 2015-05-22 | 79.79 |
| 2015-05-21 | 77.14 |
| 2015-05-20 | 77.94 |
| 2015-05-19 | 77.14 |
| 2015-05-18 | 74.76 |
| 2015-05-15 | 74.76 |
| 2015-05-14 | 71.59 |
| 2015-05-13 | 71.06 |
| 2015-05-12 | 71.86 |
| 2015-05-11 | 73.97 |
| 2015-05-08 | 72.91 |
| 2015-05-07 | 69.74 |
| 2015-05-06 | 71.59 |
| 2015-05-05 | 72.39 |
| 2015-05-04 | 76.88 |
| 2015-04-30 | 78.20 |
| 2015-04-29 | 81.64 |
| 2015-04-28 | 82.70 |
| 2015-04-27 | 80.32 |
| 2015-04-24 | 79.26 |
| 2015-04-23 | 80.05 |
| 2015-04-22 | 84.55 |
| 2015-04-21 | 84.28 |
| 2015-04-20 | 77.14 |
| 2015-04-17 | 79.52 |
| 2015-04-16 | 83.49 |
| 2015-04-15 | 82.70 |
| 2015-04-14 | 74.24 |
| 2015-04-13 | 75.29 |
| 2015-04-10 | 65.78 |
| 2015-04-09 | 64.19 |
| 2015-04-08 | 59.96 |
| 2015-04-02 | 54.67 |
| 2015-04-01 | 52.29 |
| 2015-03-31 | 51.23 |
| 2015-03-30 | 49.38 |
| 2015-03-27 | 45.42 |
| 2015-03-26 | 47.27 |
| 2015-03-25 | 47.27 |
| 2015-03-24 | 47.53 |
| 2015-03-23 | 50.44 |
| 2015-03-20 | 50.44 |
| 2015-03-19 | 50.70 |
| 2015-03-18 | 49.38 |
| 2015-03-17 | 47.80 |
| 2015-03-16 | 47.53 |
| 2015-03-13 | 46.74 |
| 2015-03-12 | 44.89 |
| 2015-03-11 | 42.24 |
| 2015-03-10 | 43.57 |
| 2015-03-09 | 44.89 |
| 2015-03-06 | 43.83 |
| 2015-03-05 | 43.57 |
| 2015-03-04 | 45.68 |
| 2015-03-03 | 47.53 |
| 2015-03-02 | 50.18 |
| 2015-02-27 | 49.65 |
| 2015-02-26 | 50.97 |
| 2015-02-25 | 49.65 |
| 2015-02-24 | 50.70 |
| 2015-02-23 | 50.70 |
| 2015-02-18 | 50.18 |
| 2015-02-17 | 50.18 |
| 2015-02-16 | 49.65 |
| 2015-02-13 | 49.38 |
| 2015-02-12 | 47.53 |
| 2015-02-11 | 45.68 |
| 2015-02-10 | 47.00 |
| 2015-02-09 | 46.47 |
| 2015-02-06 | 48.33 |
| 2015-02-05 | 49.91 |
| 2015-02-04 | 47.27 |
| 2015-02-03 | 47.53 |
| 2015-02-02 | 45.42 |
| 2015-01-30 | 47.53 |
| 2015-01-29 | 48.06 |
| 2015-01-28 | 51.23 |
| 2015-01-27 | 51.50 |
| 2015-01-26 | 54.14 |
| 2015-01-23 | 54.41 |
| 2015-01-22 | 52.03 |
| 2015-01-21 | 51.23 |
| 2015-01-20 | 47.53 |
| 2015-01-19 | 44.10 |
| 2015-01-16 | 50.18 |
| 2015-01-15 | 51.76 |
| 2015-01-14 | 50.18 |
| 2015-01-13 | 50.97 |
| 2015-01-12 | 50.18 |
| 2015-01-09 | 51.50 |
| 2015-01-08 | 51.23 |
| 2015-01-07 | 52.03 |
| 2015-01-06 | 50.97 |
| 2015-01-05 | 53.35 |
| 2015-01-02 | 52.56 |
| 2014-12-31 | 49.65 |
| 2014-12-30 | 47.00 |
| 2014-12-29 | 48.85 |
| 2014-12-24 | 44.36 |
| 2014-12-23 | 46.21 |
| 2014-12-22 | 46.74 |
| 2014-12-19 | 41.98 |
| 2014-12-18 | 41.19 |
| 2014-12-17 | 40.39 |
| 2014-12-16 | 37.75 |
| 2014-12-15 | 39.07 |
| 2014-12-12 | 39.86 |
| 2014-12-11 | 40.92 |
| 2014-12-10 | 41.72 |
| 2014-12-09 | 42.24 |
| 2014-12-08 | 50.18 |
| 2014-12-05 | 44.89 |
| 2014-12-04 | 41.19 |
| 2014-12-03 | 38.01 |
| 2014-12-02 | 38.28 |
| 2014-12-01 | 35.63 |
| 2014-11-28 | 39.07 |
| 2014-11-27 | 36.96 |
| 2014-11-26 | 36.69 |
| 2014-11-25 | 34.58 |
| 2014-11-24 | 34.31 |
| 2014-11-21 | 31.14 |
| 2014-11-20 | 30.61 |
| 2014-11-19 | 30.88 |
| 2014-11-18 | 31.67 |
| 2014-11-17 | 33.52 |
| 2014-11-14 | 35.11 |
| 2014-11-13 | 35.11 |
| 2014-11-12 | 33.52 |
| 2014-11-11 | 33.52 |
| 2014-11-10 | 33.52 |
| 2014-11-07 | 32.20 |
| 2014-11-06 | 31.93 |
| 2014-11-05 | 32.99 |
| 2014-11-04 | 34.58 |
| 2014-11-03 | 34.58 |
| 2014-10-31 | 35.63 |
| 2014-10-30 | 34.05 |
| 2014-10-29 | 35.11 |
| 2014-10-28 | 33.52 |
| 2014-10-27 | 30.88 |
| 2014-10-24 | 31.93 |
| 2014-10-23 | 32.73 |
| 2014-10-22 | 31.93 |
| 2014-10-21 | 30.35 |
| 2014-10-20 | 30.61 |
| 2014-10-17 | 30.08 |
| 2014-10-16 | 29.02 |
| 2014-10-15 | 30.35 |
| 2014-10-14 | 29.29 |
| 2014-10-13 | 29.02 |
| 2014-10-10 | 29.29 |
| 2014-10-09 | 31.40 |
| 2014-10-08 | 30.35 |
| 2014-10-07 | 31.14 |
| 2014-10-06 | 29.82 |
| 2014-10-03 | 28.76 |
| 2014-09-30 | 27.97 |
| 2014-09-29 | 29.82 |
| 2014-09-26 | 31.67 |
| 2014-09-25 | 32.73 |
| 2014-09-24 | 34.58 |
| 2014-09-23 | 32.99 |
| 2014-09-22 | 33.52 |
| 2014-09-19 | 35.37 |
| 2014-09-18 | 35.90 |
| 2014-09-17 | 37.22 |
| 2014-09-16 | 34.58 |
| 2014-09-15 | 35.63 |
| 2014-09-12 | 36.43 |
| 2014-09-11 | 36.69 |
| 2014-09-10 | 37.22 |
| 2014-09-08 | 40.66 |
| 2014-09-05 | 40.92 |
| 2014-09-04 | 40.13 |
| 2014-09-03 | 39.60 |
| 2014-09-02 | 33.52 |
| 2014-09-01 | 34.58 |
| 2014-08-29 | 35.90 |
| 2014-08-28 | 35.90 |
| 2014-08-27 | 37.49 |
| 2014-08-26 | 38.54 |
| 2014-08-25 | 39.07 |
| 2014-08-22 | 38.01 |
| 2014-08-21 | 36.96 |
| 2014-08-20 | 38.01 |
| 2014-08-19 | 38.54 |
| 2014-08-18 | 38.54 |
| 2014-08-15 | 39.07 |
| 2014-08-14 | 38.81 |
| 2014-08-13 | 39.60 |
| 2014-08-12 | 38.54 |
| 2014-08-11 | 38.28 |
| 2014-08-08 | 35.90 |
| 2014-08-07 | 36.43 |
| 2014-08-06 | 38.01 |
| 2014-08-05 | 38.54 |
| 2014-08-04 | 39.86 |
| 2014-08-01 | 38.54 |
| 2014-07-31 | 40.92 |
| 2014-07-30 | 40.66 |
| 2014-07-29 | 39.60 |
| 2014-07-28 | 39.60 |
| 2014-07-25 | 37.49 |
| 2014-07-24 | 37.22 |
| 2014-07-23 | 35.63 |
| 2014-07-22 | 33.52 |
| 2014-07-21 | 31.40 |
| 2014-07-18 | 31.40 |
| 2014-07-17 | 31.40 |
| 2014-07-16 | 31.67 |
| 2014-07-15 | 32.20 |
| 2014-07-14 | 32.46 |
| 2014-07-11 | 31.67 |
| 2014-07-10 | 31.93 |
| 2014-07-09 | 30.88 |
| 2014-07-08 | 32.73 |
| 2014-07-07 | 31.93 |
| 2014-07-04 | 32.46 |
| 2014-07-03 | 31.93 |
| 2014-07-02 | 31.40 |
| 2014-06-30 | 29.55 |
| 2014-06-27 | 29.55 |
| 2014-06-26 | 29.55 |
| 2014-06-25 | 27.17 |
| 2014-06-24 | 27.97 |
| 2014-06-23 | 27.97 |
| 2014-06-20 | 30.35 |
| 2014-06-19 | 30.61 |
| 2014-06-18 | 30.61 |
| 2014-06-17 | 30.61 |
| 2014-06-16 | 30.88 |
| 2014-06-13 | 31.14 |
| 2014-06-12 | 28.76 |
| 2014-06-11 | 29.81 |
| 2014-06-10 | 29.57 |
| 2014-06-09 | 28.08 |
| 2014-06-06 | 27.83 |
| 2014-06-05 | 28.08 |
| 2014-06-04 | 27.83 |
| 2014-06-03 | 27.34 |
| 2014-05-30 | 24.86 |
| 2014-05-29 | 24.36 |
| 2014-05-28 | 24.86 |
| 2014-05-27 | 22.88 |
| 2014-05-26 | 23.12 |
| 2014-05-23 | 23.62 |
| 2014-05-22 | 23.12 |
| 2014-05-21 | 21.39 |
| 2014-05-20 | 19.90 |
| 2014-05-19 | 19.41 |
| 2014-05-16 | 19.41 |
| 2014-05-15 | 19.41 |
| 2014-05-14 | 18.67 |
| 2014-05-13 | 16.19 |
| 2014-05-12 | 16.93 |
| 2014-05-09 | 15.69 |
| 2014-05-08 | 15.20 |
| 2014-05-07 | 13.96 |
| 2014-05-05 | 14.45 |
| 2014-05-02 | 14.45 |
| 2014-04-30 | 14.45 |
| 2014-04-29 | 15.69 |
| 2014-04-28 | 14.45 |
| 2014-04-25 | 14.70 |
| 2014-04-24 | 16.68 |
| 2014-04-23 | 17.18 |
| 2014-04-22 | 18.91 |
| 2014-04-17 | 19.16 |
| 2014-04-16 | 18.67 |
| 2014-04-15 | 18.67 |
| 2014-04-14 | 19.90 |
| 2014-04-11 | 19.16 |
| 2014-04-10 | 21.14 |
| 2014-04-09 | 22.13 |
| 2014-04-08 | 21.39 |
| 2014-04-07 | 18.42 |
| 2014-04-04 | 17.43 |
| 2014-04-03 | 16.68 |
| 2014-04-02 | 16.19 |
| 2014-04-01 | 17.92 |
| 2014-03-31 | 18.17 |
| 2014-03-28 | 16.93 |
| 2014-03-27 | 14.45 |
| 2014-03-26 | 14.70 |
| 2014-03-25 | 13.22 |
| 2014-03-24 | 12.97 |
| 2014-03-21 | 9.75 |
| 2014-03-20 | 7.52 |
| 2014-03-19 | 9.25 |
| 2014-03-18 | 9.25 |
| 2014-03-17 | 9.50 |
| 2014-03-14 | 9.75 |
| 2014-03-13 | 10.49 |
| 2014-03-12 | 9.99 |
| 2014-03-11 | 11.48 |
| 2014-03-10 | 11.73 |
| 2014-03-07 | 13.46 |
| 2014-03-06 | 11.98 |
| 2014-03-05 | 12.72 |
| 2014-03-04 | 13.96 |
| 2014-03-03 | 13.71 |
| 2014-02-28 | 15.20 |
| 2014-02-27 | 15.94 |
| 2014-02-26 | 13.71 |
| 2014-02-25 | 14.70 |
| 2014-02-24 | 15.20 |
| 2014-02-21 | 15.94 |
| 2014-02-20 | 16.68 |
| 2014-02-19 | 19.90 |
| 2014-02-18 | 19.90 |
| 2014-02-17 | 20.40 |
| 2014-02-14 | 18.67 |
| 2014-02-13 | 17.92 |
| 2014-02-12 | 19.41 |
| 2014-02-11 | 17.67 |
| 2014-02-10 | 14.95 |
| 2014-02-07 | 16.44 |
| 2014-02-06 | 15.44 |
| 2014-02-05 | 14.70 |
| 2014-02-04 | 15.44 |
| 2014-01-30 | 19.16 |
| 2014-01-29 | 20.40 |
| 2014-01-28 | 15.69 |
| 2014-01-27 | 15.69 |
| 2014-01-24 | 17.92 |
| 2014-01-23 | 19.16 |
| 2014-01-22 | 23.37 |
| 2014-01-21 | 21.64 |
| 2014-01-20 | 18.42 |
| 2014-01-17 | 20.89 |
| 2014-01-16 | 22.38 |
| 2014-01-15 | 22.38 |
| 2014-01-14 | 22.13 |
| 2014-01-13 | 22.63 |
| 2014-01-10 | 22.63 |
| 2014-01-09 | 22.38 |
| 2014-01-08 | 24.86 |
| 2014-01-07 | 22.63 |
| 2014-01-06 | 22.88 |
| 2014-01-03 | 25.35 |
| 2014-01-02 | 28.82 |
| 2013-12-31 | 29.81 |
| 2013-12-30 | 29.32 |
| 2013-12-27 | 29.57 |
| 2013-12-24 | 30.31 |
| 2013-12-23 | 28.57 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 28.57 |
| 2013-12-18 | 30.06 |
| 2013-12-17 | 30.56 |
| 2013-12-16 | 31.05 |
| 2013-12-13 | 33.28 |
| 2013-12-12 | 32.79 |
| 2013-12-11 | 34.52 |
| 2013-12-10 | 38.24 |
| 2013-12-09 | 38.73 |
| 2013-12-06 | 38.48 |
| 2013-12-05 | 36.50 |
| 2013-12-04 | 36.50 |
| 2013-12-03 | 38.24 |
| 2013-12-02 | 38.73 |
| 2013-11-29 | 37.99 |
| 2013-11-28 | 37.49 |
| 2013-11-27 | 37.49 |
| 2013-11-26 | 36.50 |
| 2013-11-25 | 36.75 |
| 2013-11-22 | 37.49 |
| 2013-11-21 | 36.50 |
| 2013-11-20 | 37.25 |
| 2013-11-19 | 37.49 |
| 2013-11-18 | 37.00 |
| 2013-11-15 | 32.04 |
| 2013-11-14 | 28.57 |
| 2013-11-13 | 27.83 |
| 2013-11-12 | 32.54 |
| 2013-11-11 | 32.79 |
| 2013-11-08 | 29.32 |
| 2013-11-07 | 30.56 |
| 2013-11-06 | 31.80 |
| 2013-11-05 | 32.29 |
| 2013-11-04 | 34.02 |
| 2013-11-01 | 34.27 |
| 2013-10-31 | 34.52 |
| 2013-10-30 | 35.51 |
| 2013-10-29 | 32.29 |
| 2013-10-28 | 28.82 |
| 2013-10-25 | 27.34 |
| 2013-10-24 | 29.07 |
| 2013-10-23 | 30.80 |
| 2013-10-22 | 33.78 |
| 2013-10-21 | 34.27 |
| 2013-10-18 | 34.02 |
| 2013-10-17 | 34.77 |
| 2013-10-16 | 37.00 |
| 2013-10-15 | 37.49 |
| 2013-10-11 | 36.75 |
| 2013-10-10 | 35.02 |
| 2013-10-09 | 36.01 |
| 2013-10-08 | 36.50 |
| 2013-10-07 | 35.51 |
| 2013-10-04 | 36.50 |
| 2013-10-03 | 36.25 |
| 2013-10-02 | 35.26 |
| 2013-09-30 | 34.02 |
| 2013-09-27 | 37.25 |
| 2013-09-26 | 38.24 |
| 2013-09-25 | 38.98 |
| 2013-09-24 | 37.99 |
| 2013-09-23 | 38.73 |
| 2013-09-19 | 38.48 |
| 2013-09-18 | 36.01 |
| 2013-09-17 | 37.25 |
| 2013-09-16 | 37.25 |
| 2013-09-13 | 35.26 |
| 2013-09-12 | 35.76 |
| 2013-09-11 | 36.01 |
| 2013-09-10 | 36.01 |
| 2013-09-09 | 33.53 |
| 2013-09-06 | 30.80 |
| 2013-09-05 | 31.05 |
| 2013-09-04 | 29.57 |
| 2013-09-03 | 30.06 |
| 2013-09-02 | 29.32 |
| 2013-08-30 | 26.10 |
| 2013-08-29 | 25.35 |
| 2013-08-28 | 25.11 |
| 2013-08-27 | 27.34 |
| 2013-08-26 | 28.57 |
| 2013-08-23 | 27.34 |
| 2013-08-22 | 27.83 |
| 2013-08-21 | 25.85 |
| 2013-08-20 | 27.58 |
| 2013-08-19 | 31.30 |
| 2013-08-16 | 31.55 |
| 2013-08-15 | 31.05 |
| 2013-08-13 | 30.80 |
| 2013-08-12 | 27.09 |
| 2013-08-09 | 23.12 |
| 2013-08-08 | 22.63 |
| 2013-08-07 | 22.13 |
| 2013-08-06 | 23.87 |
| 2013-08-05 | 25.60 |
| 2013-08-02 | 26.10 |
| 2013-08-01 | 26.59 |
| 2013-07-31 | 26.35 |
| 2013-07-30 | 26.10 |
| 2013-07-29 | 25.35 |
| 2013-07-26 | 26.59 |
| 2013-07-25 | 26.35 |
| 2013-07-24 | 27.34 |
| 2013-07-23 | 26.35 |
| 2013-07-22 | 20.40 |
| 2013-07-19 | 21.89 |
| 2013-07-18 | 21.89 |
| 2013-07-17 | 22.13 |
| 2013-07-16 | 21.14 |
| 2013-07-15 | 21.64 |
| 2013-07-12 | 21.39 |
| 2013-07-11 | 22.63 |
| 2013-07-10 | 18.91 |
| 2013-07-09 | 17.43 |
| 2013-07-08 | 17.43 |
| 2013-07-05 | 19.41 |
| 2013-07-04 | 15.69 |
| 2013-07-03 | 12.97 |
| 2013-07-02 | 17.67 |
| 2013-06-28 | 21.14 |
| 2013-06-27 | 17.92 |
| 2013-06-26 | 16.44 |
| 2013-06-25 | 9.00 |
| 2013-06-24 | 10.99 |
| 2013-06-21 | 14.45 |
| 2013-06-20 | 13.22 |
| 2013-06-19 | 17.67 |
| 2013-06-18 | 19.41 |
| 2013-06-17 | 19.66 |
| 2013-06-14 | 18.14 |
| 2013-06-13 | 18.61 |
| 2013-06-11 | 20.47 |
| 2013-06-10 | 22.10 |
| 2013-06-07 | 22.10 |
| 2013-06-06 | 23.50 |
| 2013-06-05 | 24.90 |
| 2013-06-04 | 25.37 |
| 2013-06-03 | 25.83 |
| 2013-05-31 | 27.46 |
| 2013-05-30 | 26.07 |
| 2013-05-29 | 26.30 |
| 2013-05-28 | 28.16 |
| 2013-05-27 | 26.07 |
| 2013-05-24 | 25.60 |
| 2013-05-23 | 25.37 |
| 2013-05-22 | 28.86 |
| 2013-05-21 | 28.63 |
| 2013-05-20 | 31.43 |
| 2013-05-16 | 29.56 |
| 2013-05-15 | 29.33 |
| 2013-05-14 | 27.93 |
| 2013-05-13 | 29.56 |
| 2013-05-10 | 31.43 |
| 2013-05-09 | 30.26 |
| 2013-05-08 | 30.49 |
| 2013-05-07 | 29.33 |
| 2013-05-06 | 28.16 |
| 2013-05-03 | 26.53 |
| 2013-05-02 | 26.30 |
| 2013-04-30 | 27.23 |
| 2013-04-29 | 26.30 |
| 2013-04-26 | 26.07 |
| 2013-04-25 | 25.13 |
| 2013-04-24 | 23.04 |
| 2013-04-23 | 21.41 |
| 2013-04-22 | 22.34 |
| 2013-04-19 | 22.57 |
| 2013-04-18 | 17.91 |
| 2013-04-17 | 18.38 |
| 2013-04-16 | 20.01 |
| 2013-04-15 | 20.47 |
| 2013-04-12 | 22.34 |
| 2013-04-11 | 22.57 |
| 2013-04-10 | 21.87 |
| 2013-04-09 | 21.87 |
| 2013-04-08 | 20.47 |
| 2013-04-05 | 21.17 |
| 2013-04-03 | 24.43 |
| 2013-04-02 | 25.13 |
| 2013-03-28 | 26.76 |
| 2013-03-27 | 27.00 |
| 2013-03-26 | 26.07 |
| 2013-03-25 | 25.60 |
| 2013-03-22 | 23.97 |
| 2013-03-21 | 24.43 |
| 2013-03-20 | 24.43 |
| 2013-03-19 | 21.17 |
| 2013-03-18 | 22.80 |
| 2013-03-15 | 26.07 |
| 2013-03-14 | 26.53 |
| 2013-03-13 | 25.13 |
| 2013-03-12 | 27.93 |
| 2013-03-11 | 29.33 |
| 2013-03-08 | 29.56 |
| 2013-03-07 | 27.23 |
| 2013-03-06 | 28.16 |
| 2013-03-05 | 25.13 |
| 2013-03-04 | 25.83 |
| 2013-03-01 | 28.63 |
| 2013-02-28 | 29.79 |
| 2013-02-27 | 25.83 |
| 2013-02-26 | 26.07 |
| 2013-02-25 | 28.63 |
| 2013-02-22 | 27.93 |
| 2013-02-21 | 29.33 |
| 2013-02-20 | 32.12 |
| 2013-02-19 | 30.49 |
| 2013-02-18 | 33.06 |
| 2013-02-15 | 33.99 |
| 2013-02-14 | 34.45 |
| 2013-02-08 | 31.19 |
| 2013-02-07 | 31.19 |
| 2013-02-06 | 33.06 |
| 2013-02-05 | 33.29 |
| 2013-02-04 | 37.25 |
| 2013-02-01 | 36.78 |
| 2013-01-31 | 36.09 |
| 2013-01-30 | 36.32 |
| 2013-01-29 | 35.62 |
| 2013-01-28 | 38.65 |
| 2013-01-25 | 37.72 |
| 2013-01-24 | 38.42 |
| 2013-01-23 | 38.42 |
| 2013-01-22 | 39.11 |
| 2013-01-21 | 37.48 |
| 2013-01-18 | 38.42 |
| 2013-01-17 | 36.09 |
| 2013-01-16 | 35.62 |
| 2013-01-15 | 36.55 |
| 2013-01-14 | 35.39 |
| 2013-01-11 | 34.22 |
| 2013-01-10 | 33.99 |
| 2013-01-09 | 32.59 |
| 2013-01-08 | 31.43 |
| 2013-01-07 | 33.99 |
| 2013-01-04 | 34.92 |
| 2013-01-03 | 35.39 |
| 2013-01-02 | 32.82 |
| 2012-12-31 | 28.16 |
| 2012-12-28 | 28.86 |
| 2012-12-27 | 29.09 |
| 2012-12-24 | 28.63 |
| 2012-12-21 | 27.70 |
| 2012-12-20 | 30.49 |
| 2012-12-19 | 30.26 |
| 2012-12-18 | 29.33 |
| 2012-12-17 | 28.16 |
| 2012-12-14 | 27.70 |
| 2012-12-13 | 27.46 |
| 2012-12-12 | 27.70 |
| 2012-12-11 | 25.60 |
| 2012-12-10 | 25.37 |
| 2012-12-07 | 23.74 |
| 2012-12-06 | 23.27 |
| 2012-12-05 | 23.50 |
| 2012-12-04 | 20.47 |
| 2012-12-03 | 20.01 |
| 2012-11-30 | 21.87 |
| 2012-11-29 | 20.94 |
| 2012-11-28 | 20.01 |
| 2012-11-27 | 21.64 |
| 2012-11-26 | 21.64 |
| 2012-11-23 | 22.10 |
| 2012-11-22 | 21.17 |
| 2012-11-21 | 20.01 |
| 2012-11-20 | 17.91 |
| 2012-11-19 | 17.91 |
| 2012-11-16 | 16.98 |
| 2012-11-15 | 16.74 |
| 2012-11-14 | 19.07 |
| 2012-11-13 | 15.58 |
| 2012-11-12 | 17.68 |
| 2012-11-09 | 17.91 |
| 2012-11-08 | 18.38 |
| 2012-11-07 | 21.41 |
| 2012-11-06 | 20.01 |
| 2012-11-05 | 20.71 |
| 2012-11-02 | 22.34 |
| 2012-11-01 | 21.17 |
| 2012-10-31 | 19.54 |
| 2012-10-30 | 17.21 |
| 2012-10-29 | 19.31 |
| 2012-10-26 | 18.61 |
| 2012-10-25 | 20.01 |
| 2012-10-24 | 19.31 |
| 2012-10-22 | 20.47 |
| 2012-10-19 | 18.84 |
| 2012-10-18 | 17.68 |
| 2012-10-17 | 15.81 |
| 2012-10-16 | 13.72 |
| 2012-10-15 | 15.11 |
| 2012-10-12 | 15.58 |
| 2012-10-11 | 13.95 |
| 2012-10-10 | 9.29 |
| 2012-10-09 | 7.66 |
| 2012-10-08 | 6.03 |
| 2012-10-05 | 7.89 |
| 2012-10-04 | 6.96 |
| 2012-10-03 | 6.96 |
| 2012-09-28 | 6.72 |
| 2012-09-27 | 5.33 |
| 2012-09-26 | 3.46 |
| 2012-09-25 | 4.63 |
| 2012-09-24 | 6.03 |
| 2012-09-21 | 6.72 |
| 2012-09-20 | 5.09 |
| 2012-09-19 | 6.03 |
| 2012-09-18 | 3.46 |
| 2012-09-17 | 3.00 |
| 2012-09-14 | 3.23 |
| 2012-09-13 | -0.27 |
| 2012-09-12 | -0.73 |
| 2012-09-11 | -1.66 |
| 2012-09-10 | -0.73 |
| 2012-09-07 | 1.37 |
| 2012-09-06 | -4.46 |
| 2012-09-05 | -5.16 |
| 2012-09-04 | -3.06 |
| 2012-09-03 | -2.13 |
| 2012-08-31 | -2.13 |
| 2012-08-30 | -2.36 |
| 2012-08-29 | -0.50 |
| 2012-08-28 | 0.90 |
| 2012-08-27 | 0.43 |
| 2012-08-24 | 2.30 |
| 2012-08-23 | 4.39 |
| 2012-08-22 | 2.76 |
| 2012-08-21 | 4.16 |
| 2012-08-20 | 3.70 |
| 2012-08-17 | 4.63 |
| 2012-08-16 | 3.46 |
| 2012-08-15 | 4.86 |
| 2012-08-14 | 6.03 |
| 2012-08-13 | 4.63 |
| 2012-08-10 | 5.09 |
| 2012-08-09 | 6.72 |
| 2012-08-08 | 6.26 |
| 2012-08-07 | 6.72 |
| 2012-08-06 | 6.26 |
| 2012-08-03 | 4.86 |
| 2012-08-02 | 4.39 |
| 2012-08-01 | 5.33 |
| 2012-07-31 | 3.70 |
| 2012-07-30 | 0.67 |
| 2012-07-27 | -1.20 |
| 2012-07-26 | -3.76 |
| 2012-07-25 | -3.30 |
| 2012-07-24 | -3.99 |
| 2012-07-23 | -3.76 |
| 2012-07-20 | -1.66 |
| 2012-07-19 | -3.30 |
| 2012-07-18 | -5.63 |
| 2012-07-17 | -4.46 |
| 2012-07-16 | -6.79 |
| 2012-07-13 | -6.32 |
| 2012-07-12 | -7.02 |
| 2012-07-11 | -4.69 |
| 2012-07-10 | -2.83 |
| 2012-07-09 | -2.60 |
| 2012-07-06 | -0.73 |
| 2012-07-05 | -0.03 |
| 2012-07-04 | -0.27 |
| 2012-07-03 | 0.67 |
| 2012-06-29 | -0.03 |
| 2012-06-28 | -2.60 |
| 2012-06-27 | -0.97 |
| 2012-06-26 | -1.90 |
| 2012-06-25 | -1.43 |
| 2012-06-22 | 0.43 |
| 2012-06-21 | 1.60 |
| 2012-06-20 | 3.23 |
| 2012-06-19 | 3.23 |
| 2012-06-18 | 3.00 |
| 2012-06-15 | 3.46 |
| 2012-06-14 | 0.20 |
| 2012-06-13 | 0.43 |
| 2012-06-12 | -0.73 |
| 2012-06-11 | -0.03 |
| 2012-06-08 | -0.73 |
| 2012-06-07 | 4.39 |
| 2012-06-06 | 4.16 |
| 2012-06-05 | 3.50 |
| 2012-06-04 | 2.62 |
| 2012-06-01 | 3.72 |
| 2012-05-31 | 4.16 |
| 2012-05-30 | 2.62 |
| 2012-05-29 | 4.38 |
| 2012-05-28 | 3.06 |
| 2012-05-25 | 1.96 |
| 2012-05-24 | 2.18 |
| 2012-05-23 | 2.40 |
| 2012-05-22 | 3.94 |
| 2012-05-21 | 2.40 |
| 2012-05-18 | 2.40 |
| 2012-05-17 | 3.28 |
| 2012-05-16 | 4.16 |
| 2012-05-15 | 6.15 |
| 2012-05-14 | 5.71 |
| 2012-05-11 | 7.91 |
| 2012-05-10 | 9.46 |
| 2012-05-09 | 9.68 |
| 2012-05-08 | 10.78 |
| 2012-05-07 | 11.22 |
| 2012-05-04 | 12.99 |
| 2012-05-03 | 13.87 |
| 2012-05-02 | 15.42 |
| 2012-04-30 | 14.31 |
| 2012-04-27 | 12.77 |
| 2012-04-26 | 13.65 |
| 2012-04-25 | 13.21 |
| 2012-04-24 | 13.21 |
| 2012-04-23 | 13.65 |
| 2012-04-20 | 16.52 |
| 2012-04-19 | 16.08 |
| 2012-04-18 | 14.76 |
| 2012-04-17 | 14.09 |
| 2012-04-16 | 14.09 |
| 2012-04-13 | 14.98 |
| 2012-04-12 | 11.45 |
| 2012-04-11 | 9.46 |
| 2012-04-10 | 10.56 |
| 2012-04-05 | 11.00 |
| 2012-04-03 | 12.77 |
| 2012-04-02 | 10.56 |
| 2012-03-30 | 10.56 |
| 2012-03-29 | 8.80 |
| 2012-03-28 | 10.56 |
| 2012-03-27 | 11.67 |
| 2012-03-26 | 9.68 |
| 2012-03-23 | 10.78 |
| 2012-03-22 | 12.99 |
| 2012-03-21 | 13.21 |
| 2012-03-20 | 13.65 |
| 2012-03-19 | 14.76 |
| 2012-03-16 | 16.52 |
| 2012-03-15 | 17.40 |
| 2012-03-14 | 17.62 |
| 2012-03-13 | 18.95 |
| 2012-03-12 | 17.18 |
| 2012-03-09 | 16.96 |
| 2012-03-08 | 15.86 |
| 2012-03-07 | 14.76 |
| 2012-03-06 | 16.08 |
| 2012-03-05 | 20.71 |
| 2012-03-02 | 24.02 |
| 2012-03-01 | 23.14 |
| 2012-02-29 | 25.57 |
| 2012-02-28 | 25.13 |
| 2012-02-27 | 21.82 |
| 2012-02-24 | 22.26 |
| 2012-02-23 | 23.36 |
| 2012-02-22 | 24.25 |
| 2012-02-21 | 23.80 |
| 2012-02-20 | 22.70 |
| 2012-02-17 | 22.48 |
| 2012-02-16 | 22.70 |
| 2012-02-15 | 22.26 |
| 2012-02-14 | 18.51 |
| 2012-02-13 | 17.85 |
| 2012-02-10 | 17.62 |
| 2012-02-09 | 20.49 |
| 2012-02-08 | 21.60 |
| 2012-02-07 | 20.27 |
| 2012-02-06 | 20.49 |
| 2012-02-03 | 22.04 |
| 2012-02-02 | 22.48 |
| 2012-02-01 | 18.29 |
| 2012-01-31 | 19.83 |
| 2012-01-30 | 19.61 |
| 2012-01-27 | 23.36 |
| 2012-01-26 | 22.26 |
| 2012-01-20 | 18.51 |
| 2012-01-19 | 19.83 |
| 2012-01-18 | 17.62 |
| 2012-01-17 | 18.07 |
| 2012-01-16 | 13.65 |
| 2012-01-13 | 13.65 |
| 2012-01-12 | 11.45 |
| 2012-01-11 | 11.00 |
| 2012-01-10 | 8.80 |
| 2012-01-09 | 6.81 |
| 2012-01-06 | 3.94 |
| 2012-01-05 | 4.60 |
| 2012-01-04 | 3.72 |
| 2012-01-03 | 4.82 |
| 2011-12-30 | 1.74 |
| 2011-12-29 | 2.18 |
| 2011-12-28 | 3.72 |
| 2011-12-23 | 7.25 |
| 2011-12-22 | 5.71 |
| 2011-12-21 | 5.27 |
| 2011-12-20 | 2.62 |
| 2011-12-19 | 1.51 |
| 2011-12-16 | 2.62 |
| 2011-12-15 | 0.85 |
| 2011-12-14 | 2.62 |
| 2011-12-13 | 3.06 |
| 2011-12-12 | 3.94 |
| 2011-12-09 | 3.72 |
| 2011-12-08 | 8.14 |
| 2011-12-07 | 8.36 |
| 2011-12-06 | 5.27 |
| 2011-12-05 | 6.59 |
| 2011-12-02 | 6.15 |
| 2011-12-01 | 5.27 |
| 2011-11-30 | -4.89 |
| 2011-11-29 | -2.68 |
| 2011-11-28 | -4.89 |
| 2011-11-25 | -7.97 |
| 2011-11-24 | -6.65 |
| 2011-11-23 | -7.53 |
| 2011-11-22 | -4.89 |
| 2011-11-21 | -5.11 |
| 2011-11-18 | -2.02 |
| 2011-11-17 | 1.07 |
| 2011-11-16 | 2.62 |
| 2011-11-15 | 6.15 |
| 2011-11-14 | 7.25 |
| 2011-11-11 | 6.81 |
| 2011-11-10 | 4.60 |
| 2011-11-09 | 14.54 |
| 2011-11-08 | 10.56 |
| 2011-11-07 | 9.68 |
| 2011-11-04 | 9.90 |
| 2011-11-03 | 6.37 |
| 2011-11-02 | 9.02 |
| 2011-11-01 | 4.82 |
| 2011-10-31 | 9.02 |
| 2011-10-28 | 10.78 |
| 2011-10-27 | 8.58 |
| 2011-10-26 | 0.85 |
| 2011-10-25 | -0.69 |
| 2011-10-24 | -3.12 |
| 2011-10-21 | -8.42 |
| 2011-10-20 | -10.18 |
| 2011-10-19 | -9.08 |
| 2011-10-18 | -10.84 |
| 2011-10-17 | -5.11 |
| 2011-10-14 | -6.21 |
| 2011-10-13 | -2.02 |
| 2011-10-12 | -3.78 |
| 2011-10-11 | -4.89 |
| 2011-10-10 | -10.84 |
| 2011-10-07 | -11.73 |
| 2011-10-06 | -14.82 |
| 2011-10-04 | -22.76 |
| 2011-10-03 | -20.55 |
| 2011-09-30 | -15.70 |
| 2011-09-28 | -10.84 |
| 2011-09-27 | -7.31 |
| 2011-09-26 | -15.04 |
| 2011-09-23 | -12.61 |
| 2011-09-22 | -8.42 |
| 2011-09-21 | -0.91 |
| 2011-09-20 | 0.63 |
| 2011-09-19 | 0.85 |
| 2011-09-16 | 5.27 |
| 2011-09-15 | 3.28 |
| 2011-09-14 | 2.40 |
| 2011-09-12 | 3.50 |
| 2011-09-09 | 9.24 |
| 2011-09-08 | 10.12 |
| 2011-09-07 | 11.22 |
| 2011-09-06 | 8.58 |
| 2011-09-05 | 7.69 |
| 2011-09-02 | 12.99 |
| 2011-09-01 | 13.87 |
| 2011-08-31 | 12.99 |
| 2011-08-30 | 12.33 |
| 2011-08-29 | 12.11 |
| 2011-08-26 | 8.58 |
| 2011-08-25 | 7.03 |
| 2011-08-24 | 5.05 |
| 2011-08-23 | 9.24 |
| 2011-08-22 | 5.71 |
| 2011-08-19 | 7.03 |
| 2011-08-18 | 10.56 |
| 2011-08-17 | 12.99 |
| 2011-08-16 | 14.09 |
| 2011-08-15 | 13.21 |
| 2011-08-12 | 7.91 |
| 2011-08-11 | 9.46 |
| 2011-08-10 | 10.56 |
| 2011-08-09 | 9.46 |
| 2011-08-08 | 17.62 |
| 2011-08-05 | 20.49 |
| 2011-08-04 | 24.47 |
| 2011-08-03 | 24.47 |
| 2011-08-02 | 27.33 |
| 2011-08-01 | 32.19 |
| 2011-07-29 | 30.87 |
| 2011-07-28 | 31.53 |
| 2011-07-27 | 32.19 |
| 2011-07-26 | 32.63 |
| 2011-07-25 | 28.88 |
| 2011-07-22 | 29.54 |
| 2011-07-21 | 26.01 |
| 2011-07-20 | 26.01 |
| 2011-07-19 | 25.13 |
| 2011-07-18 | 24.69 |
| 2011-07-15 | 23.58 |
| 2011-07-14 | 24.47 |
| 2011-07-13 | 24.25 |
| 2011-07-12 | 21.60 |
| 2011-07-11 | 26.67 |
| 2011-07-08 | 29.54 |
| 2011-07-07 | 27.78 |
| 2011-07-06 | 27.56 |
| 2011-07-05 | 30.87 |
| 2011-07-04 | 31.53 |
| 2011-06-30 | 30.42 |
| 2011-06-29 | 28.44 |
| 2011-06-28 | 29.32 |
| 2011-06-27 | 29.54 |
| 2011-06-24 | 29.98 |
| 2011-06-23 | 26.23 |
| 2011-06-22 | 28.00 |
| 2011-06-21 | 28.88 |
| 2011-06-20 | 27.33 |
| 2011-06-17 | 28.22 |
| 2011-06-16 | 27.78 |
| 2011-06-15 | 29.76 |
| 2011-06-14 | 30.87 |
| 2011-06-13 | 29.98 |
| 2011-06-10 | 28.22 |
| 2011-06-09 | 28.44 |
| 2011-06-08 | 30.20 |
| 2011-06-07 | 33.51 |
| 2011-06-03 | 33.94 |
| 2011-06-02 | 36.49 |
| 2011-06-01 | 38.41 |
| 2011-05-31 | 38.84 |
| 2011-05-30 | 35.86 |
| 2011-05-27 | 35.00 |
| 2011-05-26 | 32.66 |
| 2011-05-25 | 31.81 |
| 2011-05-24 | 32.66 |
| 2011-05-23 | 32.66 |
| 2011-05-20 | 36.28 |
| 2011-05-19 | 36.28 |
| 2011-05-18 | 35.86 |
| 2011-05-17 | 34.15 |
| 2011-05-16 | 34.15 |
| 2011-05-13 | 36.28 |
| 2011-05-12 | 35.43 |
| 2011-05-11 | 36.71 |
| 2011-05-09 | 37.35 |
| 2011-05-06 | 37.77 |
| 2011-05-05 | 36.71 |
| 2011-05-04 | 36.71 |
| 2011-05-03 | 39.48 |
| 2011-04-29 | 39.90 |
| 2011-04-28 | 40.11 |
| 2011-04-27 | 41.61 |
| 2011-04-26 | 42.24 |
| 2011-04-21 | 42.67 |
| 2011-04-20 | 40.33 |
| 2011-04-19 | 36.92 |
| 2011-04-18 | 39.69 |
| 2011-04-15 | 39.26 |
| 2011-04-14 | 38.62 |
| 2011-04-13 | 40.33 |
| 2011-04-12 | 38.62 |
| 2011-04-11 | 41.61 |
| 2011-04-08 | 41.18 |
| 2011-04-07 | 40.54 |
| 2011-04-06 | 41.61 |
| 2011-04-04 | 42.24 |
| 2011-04-01 | 39.69 |
| 2011-03-31 | 37.56 |
| 2011-03-30 | 35.86 |
| 2011-03-29 | 34.15 |
| 2011-03-28 | 35.00 |
| 2011-03-25 | 35.64 |
| 2011-03-24 | 33.09 |
| 2011-03-23 | 30.75 |
| 2011-03-22 | 30.11 |
| 2011-03-21 | 28.83 |
| 2011-03-18 | 26.70 |
| 2011-03-17 | 27.98 |
| 2011-03-16 | 29.89 |
| 2011-03-15 | 27.98 |
| 2011-03-14 | 31.81 |
| 2011-03-11 | 29.89 |
| 2011-03-10 | 32.87 |
| 2011-03-09 | 33.73 |
| 2011-03-08 | 31.81 |
| 2011-03-07 | 30.75 |
| 2011-03-04 | 31.38 |
| 2011-03-03 | 29.25 |
| 2011-03-02 | 27.98 |
| 2011-03-01 | 29.25 |
| 2011-02-28 | 27.34 |
| 2011-02-25 | 25.00 |
| 2011-02-24 | 22.01 |
| 2011-02-23 | 23.08 |
| 2011-02-22 | 24.78 |
| 2011-02-21 | 26.27 |
| 2011-02-18 | 26.27 |
| 2011-02-17 | 23.93 |
| 2011-02-16 | 22.87 |
| 2011-02-15 | 21.80 |
| 2011-02-14 | 23.29 |
| 2011-02-11 | 20.95 |
| 2011-02-10 | 20.10 |
| 2011-02-09 | 22.23 |
| 2011-02-08 | 23.93 |
| 2011-02-07 | 23.08 |
| 2011-02-02 | 25.21 |
| 2011-02-01 | 23.29 |
| 2011-01-31 | 23.51 |
| 2011-01-28 | 23.51 |
| 2011-01-27 | 24.14 |
| 2011-01-26 | 24.78 |
| 2011-01-25 | 24.78 |
| 2011-01-24 | 25.00 |
| 2011-01-21 | 25.42 |
| 2011-01-20 | 26.70 |
| 2011-01-19 | 28.62 |
| 2011-01-18 | 27.76 |
| 2011-01-17 | 27.76 |
| 2011-01-14 | 29.47 |
| 2011-01-13 | 28.19 |
| 2011-01-12 | 26.27 |
| 2011-01-11 | 25.42 |
| 2011-01-10 | 23.72 |
| 2011-01-07 | 25.00 |
| 2011-01-06 | 25.85 |
| 2011-01-05 | 26.70 |
| 2011-01-04 | 26.27 |
| 2011-01-03 | 24.57 |
| 2010-12-31 | 23.29 |
| 2010-12-30 | 22.44 |
| 2010-12-29 | 20.95 |
| 2010-12-28 | 19.25 |
| 2010-12-24 | 20.95 |
| 2010-12-23 | 21.38 |
| 2010-12-22 | 21.80 |
| 2010-12-21 | 22.87 |
| 2010-12-20 | 21.59 |
| 2010-12-17 | 22.44 |
| 2010-12-16 | 22.44 |
| 2010-12-15 | 23.72 |
| 2010-12-14 | 26.06 |
| 2010-12-13 | 25.00 |
| 2010-12-10 | 24.14 |
| 2010-12-09 | 24.78 |
| 2010-12-08 | 25.00 |
| 2010-12-07 | 27.13 |
| 2010-12-06 | 25.63 |
| 2010-12-03 | 27.34 |
| 2010-12-02 | 28.62 |
| 2010-12-01 | 27.55 |
| 2010-11-30 | 28.62 |
| 2010-11-29 | 26.91 |
| 2010-11-26 | 26.06 |
| 2010-11-25 | 28.40 |
| 2010-11-24 | 26.91 |
| 2010-11-23 | 25.63 |
| 2010-11-22 | 28.62 |
| 2010-11-19 | 29.95 |
| 2010-11-18 | 32.24 |
| 2010-11-17 | 28.90 |
| 2010-11-16 | 32.66 |
| 2010-11-15 | 35.59 |
| 2010-11-12 | 38.09 |
| 2010-11-11 | 42.48 |
| 2010-11-10 | 38.51 |
| 2010-11-09 | 41.23 |
| 2010-11-08 | 43.94 |
| 2010-11-05 | 40.81 |
| 2010-11-04 | 40.18 |
| 2010-11-03 | 39.76 |
| 2010-11-02 | 33.71 |
| 2010-11-01 | 32.03 |
| 2010-10-29 | 30.36 |
| 2010-10-28 | 30.36 |
| 2010-10-27 | 29.53 |
| 2010-10-26 | 30.36 |
| 2010-10-25 | 30.15 |
| 2010-10-22 | 30.78 |
| 2010-10-21 | 31.62 |
| 2010-10-20 | 30.78 |
| 2010-10-19 | 32.24 |
| 2010-10-18 | 31.62 |
| 2010-10-15 | 33.29 |
| 2010-10-14 | 32.66 |
| 2010-10-13 | 26.39 |
| 2010-10-12 | 23.89 |
| 2010-10-11 | 24.93 |
| 2010-10-08 | 24.10 |
| 2010-10-07 | 23.68 |
| 2010-10-06 | 23.05 |
| 2010-10-05 | 20.75 |
| 2010-10-04 | 20.96 |
| 2010-09-30 | 20.75 |
| 2010-09-29 | 24.72 |
| 2010-09-28 | 22.22 |
| 2010-09-27 | 23.26 |
| 2010-09-24 | 23.26 |
| 2010-09-22 | 22.01 |
| 2010-09-21 | 22.22 |
| 2010-09-20 | 22.42 |
| 2010-09-17 | 24.30 |
| 2010-09-16 | 23.26 |
| 2010-09-15 | 23.47 |
| 2010-09-14 | 23.89 |
| 2010-09-13 | 22.01 |
| 2010-09-10 | 20.75 |
| 2010-09-09 | 21.38 |
| 2010-09-08 | 20.54 |
| 2010-09-07 | 22.01 |
| 2010-09-06 | 23.05 |
| 2010-09-03 | 20.75 |
| 2010-09-02 | 20.13 |
| 2010-09-01 | 18.66 |
| 2010-08-31 | 18.04 |
| 2010-08-30 | 20.34 |
| 2010-08-27 | 18.04 |
| 2010-08-26 | 16.58 |
| 2010-08-25 | 16.78 |
| 2010-08-24 | 16.78 |
| 2010-08-23 | 17.62 |
| 2010-08-20 | 18.04 |
| 2010-08-19 | 18.87 |
| 2010-08-18 | 18.66 |
| 2010-08-17 | 19.92 |
| 2010-08-16 | 19.92 |
| 2010-08-13 | 19.08 |
| 2010-08-12 | 18.87 |
| 2010-08-11 | 20.13 |
| 2010-08-10 | 23.26 |
| 2010-08-09 | 26.19 |
| 2010-08-06 | 24.93 |
| 2010-08-05 | 24.93 |
| 2010-08-04 | 25.35 |
| 2010-08-03 | 25.35 |
| 2010-08-02 | 25.98 |
| 2010-07-30 | 23.89 |
| 2010-07-29 | 24.10 |
| 2010-07-28 | 22.84 |
| 2010-07-27 | 22.63 |
| 2010-07-26 | 23.05 |
| 2010-07-23 | 23.05 |
| 2010-07-22 | 21.59 |
| 2010-07-21 | 20.96 |
| 2010-07-20 | 19.92 |
| 2010-07-19 | 18.46 |
| 2010-07-16 | 18.87 |
| 2010-07-15 | 19.92 |
| 2010-07-14 | 22.84 |
| 2010-07-13 | 22.01 |
| 2010-07-12 | 21.80 |
| 2010-07-09 | 19.50 |
| 2010-07-08 | 17.41 |
| 2010-07-07 | 16.78 |
| 2010-07-06 | 18.46 |
| 2010-07-05 | 16.58 |
| 2010-07-02 | 17.41 |
| 2010-06-30 | 19.50 |
| 2010-06-29 | 20.34 |
| 2010-06-28 | 23.05 |
| 2010-06-25 | 22.63 |
| 2010-06-24 | 23.26 |
| 2010-06-23 | 23.89 |
| 2010-06-22 | 24.51 |
| 2010-06-21 | 25.35 |
| 2010-06-18 | 21.17 |
| 2010-06-17 | 19.92 |
| 2010-06-15 | 20.96 |
| 2010-06-14 | 20.13 |
| 2010-06-11 | 19.29 |
| 2010-06-10 | 19.08 |
| 2010-06-09 | 18.46 |
| 2010-06-08 | 17.20 |
| 2010-06-07 | 16.78 |
| 2010-06-04 | 18.87 |
| 2010-06-03 | 19.50 |
| 2010-06-02 | 17.83 |
| 2010-06-01 | 18.25 |
| 2010-05-31 | 20.54 |
| 2010-05-28 | 20.34 |
| 2010-05-27 | 18.87 |
| 2010-05-26 | 17.83 |
| 2010-05-25 | 13.02 |
| 2010-05-24 | 16.78 |
| 2010-05-20 | 14.28 |
| 2010-05-19 | 15.11 |
| 2010-05-18 | 16.07 |
| 2010-05-17 | 13.24 |
| 2010-05-14 | 15.46 |
| 2010-05-13 | 15.67 |
| 2010-05-12 | 13.85 |
| 2010-05-11 | 13.04 |
| 2010-05-10 | 14.66 |
| 2010-05-07 | 12.23 |
| 2010-05-06 | 12.44 |
| 2010-05-05 | 12.23 |
| 2010-05-04 | 14.86 |
| 2010-05-03 | 14.66 |
| 2010-04-30 | 16.47 |
| 2010-04-29 | 14.25 |
| 2010-04-28 | 15.46 |
| 2010-04-27 | 16.88 |
| 2010-04-26 | 19.10 |
| 2010-04-23 | 17.89 |
| 2010-04-22 | 19.10 |
| 2010-04-21 | 19.10 |
| 2010-04-20 | 20.71 |
| 2010-04-19 | 19.30 |
| 2010-04-16 | 21.92 |
| 2010-04-15 | 24.55 |
| 2010-04-14 | 25.15 |
| 2010-04-13 | 24.55 |
| 2010-04-12 | 26.16 |
| 2010-04-09 | 27.17 |
| 2010-04-08 | 26.77 |
| 2010-04-07 | 26.77 |
| 2010-04-01 | 22.13 |
| 2010-03-31 | 19.50 |
| 2010-03-30 | 18.69 |
| 2010-03-29 | 16.07 |
| 2010-03-26 | 15.06 |
| 2010-03-25 | 14.25 |
| 2010-03-24 | 15.87 |
| 2010-03-23 | 15.46 |
| 2010-03-22 | 16.07 |
| 2010-03-19 | 19.30 |
| 2010-03-18 | 19.10 |
| 2010-03-17 | 18.90 |
| 2010-03-16 | 17.28 |
| 2010-03-15 | 16.67 |
| 2010-03-12 | 18.09 |
| 2010-03-11 | 17.68 |
| 2010-03-10 | 19.30 |
| 2010-03-09 | 19.30 |
| 2010-03-08 | 19.70 |
| 2010-03-05 | 17.08 |
| 2010-03-04 | 16.07 |
| 2010-03-03 | 19.10 |
| 2010-03-02 | 18.29 |
| 2010-03-01 | 16.47 |
| 2010-02-26 | 10.82 |
| 2010-02-25 | 9.61 |
| 2010-02-24 | 10.62 |
| 2010-02-23 | 12.44 |
| 2010-02-22 | 12.23 |
| 2010-02-19 | 10.62 |
| 2010-02-18 | 14.05 |
| 2010-02-17 | 15.06 |
| 2010-02-12 | 12.64 |
| 2010-02-11 | 13.04 |
| 2010-02-10 | 11.63 |
| 2010-02-09 | 11.43 |
| 2010-02-08 | 9.21 |
| 2010-02-05 | 11.22 |
| 2010-02-04 | 14.86 |
| 2010-02-03 | 17.68 |
| 2010-02-02 | 15.06 |
| 2010-02-01 | 16.47 |
| 2010-01-29 | 15.06 |
| 2010-01-28 | 17.48 |
| 2010-01-27 | 13.45 |
| 2010-01-26 | 13.24 |
| 2010-01-25 | 17.28 |
| 2010-01-22 | 18.09 |
| 2010-01-21 | 15.46 |
| 2010-01-20 | 18.90 |
| 2010-01-19 | 22.13 |
| 2010-01-18 | 18.49 |
| 2010-01-15 | 17.48 |
| 2010-01-14 | 17.89 |
| 2010-01-13 | 19.70 |
| 2010-01-12 | 24.14 |
| 2010-01-11 | 26.97 |
| 2010-01-08 | 28.38 |
| 2010-01-07 | 28.58 |
| 2010-01-06 | 30.20 |
| 2010-01-05 | 31.01 |
| 2010-01-04 | 28.58 |
| 2009-12-31 | 30.00 |
| 2009-12-30 | 28.18 |
| 2009-12-29 | 29.39 |
| 2009-12-28 | 28.99 |
| 2009-12-24 | 29.39 |
| 2009-12-23 | 28.58 |
| 2009-12-22 | 26.57 |
| 2009-12-21 | 23.34 |
| 2009-12-18 | 25.15 |
| 2009-12-17 | 27.37 |
| 2009-12-16 | 27.17 |
| 2009-12-15 | 28.79 |
| 2009-12-14 | 30.60 |
| 2009-12-11 | 30.20 |
| 2009-12-10 | 29.39 |
| 2009-12-09 | 29.59 |
| 2009-12-08 | 31.61 |
| 2009-12-07 | 34.03 |
| 2009-12-04 | 36.05 |
| 2009-12-03 | 36.26 |
| 2009-12-02 | 36.05 |
| 2009-12-01 | 35.25 |
| 2009-11-30 | 32.22 |
| 2009-11-27 | 26.36 |
| 2009-11-26 | 33.43 |
| 2009-11-25 | 37.26 |
| 2009-11-24 | 38.27 |
| 2009-11-23 | 40.70 |
| 2009-11-20 | 36.26 |
| 2009-11-19 | 38.27 |
| 2009-11-18 | 41.71 |
| 2009-11-17 | 39.28 |
| 2009-11-16 | 40.49 |
| 2009-11-13 | 37.26 |
| 2009-11-12 | 34.64 |
| 2009-11-11 | 36.86 |
| 2009-11-10 | 36.05 |
| 2009-11-09 | 34.44 |
| 2009-11-06 | 30.40 |
| 2009-11-05 | 28.18 |
| 2009-11-04 | 28.18 |
| 2009-11-03 | 24.95 |
| 2009-11-02 | 27.17 |
| 2009-10-30 | 26.97 |
| 2009-10-29 | 22.73 |
| 2009-10-28 | 26.16 |
| 2009-10-27 | 28.99 |
| 2009-10-23 | 31.41 |
| 2009-10-22 | 27.78 |
| 2009-10-21 | 27.78 |
| 2009-10-20 | 27.98 |
| 2009-10-19 | 24.95 |
| 2009-10-16 | 24.14 |
| 2009-10-15 | 26.16 |
| 2009-10-14 | 25.76 |
| 2009-10-13 | 22.73 |
| 2009-10-12 | 22.93 |
| 2009-10-09 | 23.34 |
| 2009-10-08 | 22.53 |
| 2009-10-07 | 20.91 |
| 2009-10-06 | 18.90 |
| 2009-10-05 | 16.27 |
| 2009-10-02 | 14.86 |
| 2009-09-30 | 17.89 |
| 2009-09-29 | 19.90 |
| 2009-09-28 | 16.07 |
| 2009-09-25 | 19.50 |
| 2009-09-24 | 18.90 |
| 2009-09-23 | 22.33 |
| 2009-09-22 | 23.34 |
| 2009-09-21 | 21.52 |
| 2009-09-18 | 24.35 |
| 2009-09-17 | 25.76 |
| 2009-09-16 | 24.14 |
| 2009-09-15 | 18.90 |
| 2009-09-14 | 19.70 |
| 2009-09-11 | 20.31 |
| 2009-09-10 | 19.30 |
| 2009-09-09 | 16.67 |
| 2009-09-08 | 18.90 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 13.65 |
| 2009-09-03 | 8.60 |
| 2009-09-02 | 6.38 |
| 2009-09-01 | 7.19 |
| 2009-08-31 | 6.78 |
| 2009-08-28 | 6.18 |
| 2009-08-27 | 6.78 |
| 2009-08-26 | 6.99 |
| 2009-08-25 | 6.58 |
| 2009-08-24 | 6.78 |
| 2009-08-21 | 5.77 |
| 2009-08-20 | 6.38 |
| 2009-08-19 | 6.38 |
| 2009-08-18 | 7.39 |
| 2009-08-17 | 6.99 |
| 2009-08-14 | 9.21 |
| 2009-08-13 | 8.40 |
| 2009-08-12 | 6.38 |
| 2009-08-11 | 7.59 |
| 2009-08-10 | 6.38 |
| 2009-08-07 | 3.15 |
| 2009-08-06 | 5.77 |
| 2009-08-05 | 7.19 |
| 2009-08-04 | 9.21 |
| 2009-08-03 | 12.84 |
| 2009-07-31 | 12.64 |
| 2009-07-30 | 12.84 |
| 2009-07-29 | 12.44 |
| 2009-07-28 | 14.86 |
| 2009-07-27 | 10.62 |
| 2009-07-24 | 9.21 |
| 2009-07-23 | 7.39 |
| 2009-07-22 | 5.37 |
| 2009-07-21 | 8.20 |
| 2009-07-20 | 9.00 |
| 2009-07-17 | 6.58 |
| 2009-07-16 | 4.56 |
| 2009-07-15 | 3.76 |
| 2009-07-14 | 1.94 |
| 2009-07-13 | -0.69 |
| 2009-07-10 | 2.14 |
| 2009-07-09 | 2.95 |
| 2009-07-08 | 3.55 |
| 2009-07-07 | 4.36 |
| 2009-07-06 | 5.98 |
| 2009-07-03 | 7.79 |
| 2009-07-02 | 8.20 |
| 2009-06-30 | 9.00 |
| 2009-06-29 | 8.40 |
| 2009-06-26 | 10.01 |
| 2009-06-25 | 8.80 |
| 2009-06-24 | 5.17 |
| 2009-06-23 | 4.36 |
| 2009-06-22 | 8.20 |
| 2009-06-19 | 4.77 |
| 2009-06-18 | 3.55 |
| 2009-06-17 | 7.39 |
| 2009-06-16 | 5.17 |
| 2009-06-15 | 5.57 |
| 2009-06-12 | 5.37 |
| 2009-06-11 | 2.95 |
| 2009-06-10 | 1.54 |
| 2009-06-09 | -4.12 |
| 2009-06-08 | -1.90 |
| 2009-06-05 | -0.89 |
| 2009-06-04 | -2.50 |
| 2009-06-03 | -0.08 |
| 2009-06-02 | -1.09 |
| 2009-06-01 | 3.15 |
| 2009-05-29 | -1.49 |
| 2009-05-27 | -2.91 |
| 2009-05-26 | -6.74 |
| 2009-05-25 | -6.89 |
| 2009-05-22 | -7.28 |
| 2009-05-21 | -7.08 |
| 2009-05-20 | -6.70 |
| 2009-05-19 | -6.11 |
| 2009-05-18 | -7.67 |
| 2009-05-15 | -9.80 |
| 2009-05-14 | -12.90 |
| 2009-05-13 | -10.77 |
| 2009-05-12 | -10.19 |
| 2009-05-11 | -8.64 |
| 2009-05-08 | -6.89 |
| 2009-05-07 | -6.89 |
| 2009-05-06 | -8.44 |
| 2009-05-05 | -10.96 |
| 2009-05-04 | -9.41 |
| 2009-04-30 | -13.49 |
| 2009-04-29 | -16.40 |
| 2009-04-28 | -20.08 |
| 2009-04-27 | -22.02 |
| 2009-04-24 | -17.17 |
| 2009-04-23 | -15.04 |
| 2009-04-22 | -17.37 |
| 2009-04-21 | -14.46 |
| 2009-04-20 | -12.71 |
| 2009-04-17 | -13.29 |
| 2009-04-16 | -14.07 |
| 2009-04-15 | -13.68 |
| 2009-04-14 | -12.90 |
| 2009-04-09 | -15.43 |
| 2009-04-08 | -16.98 |
| 2009-04-07 | -17.37 |
| 2009-04-06 | -18.72 |
| 2009-04-03 | -21.05 |
| 2009-04-02 | -20.28 |
| 2009-04-01 | -22.99 |
| 2009-03-31 | -21.83 |
| 2009-03-30 | -23.77 |
| 2009-03-27 | -18.72 |
| 2009-03-26 | -20.28 |
| 2009-03-25 | -30.56 |
| 2009-03-24 | -31.33 |
| 2009-03-23 | -31.72 |
| 2009-03-20 | -35.79 |
| 2009-03-19 | -32.11 |
| 2009-03-18 | -32.11 |
| 2009-03-17 | -33.08 |
| 2009-03-16 | -33.08 |
| 2009-03-13 | -35.02 |
| 2009-03-12 | -38.12 |
| 2009-03-11 | -36.76 |
| 2009-03-10 | -37.73 |
| 2009-03-09 | -38.70 |
| 2009-03-06 | -39.87 |
| 2009-03-05 | -38.12 |
| 2009-03-04 | -38.32 |
| 2009-03-03 | -41.22 |
| 2009-03-02 | -40.25 |
| 2009-02-27 | -38.32 |
| 2009-02-26 | -36.96 |
| 2009-02-25 | -36.18 |
| 2009-02-24 | -37.15 |
| 2009-02-23 | -35.21 |
| 2009-02-20 | -36.76 |
| 2009-02-19 | -35.02 |
| 2009-02-18 | -34.63 |
| 2009-02-17 | -34.63 |
| 2009-02-16 | -30.94 |
| 2009-02-13 | -30.75 |
| 2009-02-12 | -32.88 |
| 2009-02-11 | -30.75 |
| 2009-02-10 | -28.62 |
| 2009-02-09 | -29.39 |
| 2009-02-06 | -29.20 |
| 2009-02-05 | -32.30 |
| 2009-02-04 | -34.82 |
| 2009-02-03 | -35.99 |
| 2009-02-02 | -36.18 |
| 2009-01-30 | -35.02 |
| 2009-01-29 | -34.44 |
| 2009-01-23 | -37.15 |
| 2009-01-22 | -37.35 |
| 2009-01-21 | -38.32 |
| 2009-01-20 | -36.18 |
| 2009-01-19 | -33.08 |
| 2009-01-16 | -33.27 |
| 2009-01-15 | -35.60 |
| 2009-01-14 | -34.63 |
| 2009-01-13 | -33.85 |
| 2009-01-12 | -32.88 |
| 2009-01-09 | -29.20 |
| 2009-01-08 | -28.42 |
| 2009-01-07 | -23.18 |
| 2009-01-06 | -17.17 |
| 2009-01-05 | -15.81 |
| 2009-01-02 | -16.59 |
| 2008-12-31 | -20.86 |
| 2008-12-30 | -20.86 |
| 2008-12-29 | -19.69 |
| 2008-12-24 | -19.69 |
| 2008-12-23 | -18.72 |
| 2008-12-22 | -16.59 |
| 2008-12-19 | -15.04 |
| 2008-12-18 | -14.26 |
| 2008-12-17 | -16.59 |
| 2008-12-16 | -18.72 |
| 2008-12-15 | -17.56 |
| 2008-12-12 | -17.17 |
| 2008-12-11 | -13.68 |
| 2008-12-10 | -13.49 |
| 2008-12-09 | -18.34 |
| 2008-12-08 | -15.23 |
| 2008-12-05 | -21.05 |
| 2008-12-04 | -22.41 |
| 2008-12-03 | -24.15 |
| 2008-12-02 | -26.29 |
| 2008-12-01 | -23.38 |
| 2008-11-28 | -26.29 |
| 2008-11-27 | -25.90 |
| 2008-11-26 | -27.06 |
| 2008-11-25 | -29.00 |
| 2008-11-24 | -35.02 |
| 2008-11-21 | -35.02 |
| 2008-11-20 | -36.38 |
| 2008-11-19 | -32.30 |
| 2008-11-18 | -30.17 |
| 2008-11-17 | -28.23 |
| 2008-11-14 | -27.26 |
| 2008-11-13 | -28.62 |
| 2008-11-12 | -25.71 |
| 2008-11-11 | -25.32 |
| 2008-11-10 | -23.57 |
| 2008-11-07 | -27.84 |
| 2008-11-06 | -29.97 |
| 2008-11-05 | -23.57 |
| 2008-11-04 | -26.29 |
| 2008-11-03 | -27.84 |
| 2008-10-31 | -31.33 |
| 2008-10-30 | -29.20 |
| 2008-10-29 | -37.35 |
| 2008-10-28 | -36.76 |
| 2008-10-27 | -45.69 |
| 2008-10-24 | -38.90 |
| 2008-10-23 | -34.05 |
| 2008-10-22 | -31.33 |
| 2008-10-21 | -27.26 |
| 2008-10-20 | -24.74 |
| 2008-10-17 | -29.97 |
| 2008-10-16 | -26.09 |
| 2008-10-15 | -19.50 |
| 2008-10-14 | -14.46 |
| 2008-10-13 | -16.98 |
| 2008-10-10 | -27.26 |
| 2008-10-09 | -21.44 |
| 2008-10-08 | -26.29 |
| 2008-10-06 | -19.89 |
| 2008-10-03 | -15.43 |
| 2008-10-02 | -12.13 |
| 2008-09-30 | -11.16 |
| 2008-09-29 | -12.52 |
| 2008-09-26 | -8.05 |
| 2008-09-25 | -9.22 |
| 2008-09-24 | -8.83 |
| 2008-09-23 | -9.61 |
| 2008-09-22 | -5.92 |
| 2008-09-19 | -9.41 |
| 2008-09-18 | -22.02 |
| 2008-09-17 | -22.21 |
| 2008-09-16 | -13.68 |
| 2008-09-12 | -6.89 |
| 2008-09-11 | -4.95 |
| 2008-09-10 | -1.65 |
| 2008-09-09 | 1.45 |
| 2008-09-08 | 2.42 |
| 2008-09-05 | -1.27 |
| 2008-09-04 | 0.48 |
| 2008-09-03 | 0.67 |
| 2008-09-02 | 3.78 |
| 2008-09-01 | 4.17 |
| 2008-08-29 | 4.94 |
| 2008-08-28 | 3.58 |
| 2008-08-27 | 5.91 |
| 2008-08-26 | 4.36 |
| 2008-08-25 | 3.58 |
| 2008-08-21 | -0.68 |
| 2008-08-20 | 1.45 |
| 2008-08-19 | -1.46 |
| 2008-08-18 | -0.49 |
| 2008-08-15 | 0.87 |
| 2008-08-14 | 0.87 |
| 2008-08-13 | 1.84 |
| 2008-08-12 | 7.66 |
| 2008-08-11 | 10.76 |
| 2008-08-08 | 11.15 |
| 2008-08-07 | 12.31 |
| 2008-08-05 | 11.34 |
| 2008-08-04 | 12.70 |
| 2008-08-01 | 14.45 |
| 2008-07-31 | 14.45 |
| 2008-07-30 | 14.25 |
| 2008-07-29 | 9.79 |
| 2008-07-28 | 11.73 |
| 2008-07-25 | 12.12 |
| 2008-07-24 | 13.48 |
| 2008-07-23 | 13.86 |
| 2008-07-22 | 10.57 |
| 2008-07-21 | 10.18 |
| 2008-07-18 | 7.66 |
| 2008-07-17 | 6.11 |
| 2008-07-16 | 3.39 |
| 2008-07-15 | 2.81 |
| 2008-07-14 | 7.46 |
| 2008-07-11 | 8.05 |
| 2008-07-10 | 5.91 |
| 2008-07-09 | 4.75 |
| 2008-07-08 | -0.30 |
| 2008-07-07 | 3.00 |
| 2008-07-04 | -0.88 |
| 2008-07-03 | -2.82 |
| 2008-07-02 | 1.26 |
| 2008-06-30 | 3.39 |
| 2008-06-27 | 3.97 |
| 2008-06-26 | 5.91 |
| 2008-06-25 | 7.27 |
| 2008-06-24 | 5.52 |
| 2008-06-23 | 5.72 |
| 2008-06-20 | 5.33 |
| 2008-06-19 | 5.72 |
| 2008-06-18 | 8.24 |
| 2008-06-17 | 6.49 |
| 2008-06-16 | 6.69 |
| 2008-06-13 | 4.36 |
| 2008-06-12 | 5.33 |
| 2008-06-11 | 6.49 |
| 2008-06-10 | 5.72 |
| 2008-06-06 | 10.96 |
| 2008-06-05 | 9.45 |
| 2008-06-04 | 8.51 |
| 2008-06-03 | 9.26 |
| 2008-06-02 | 11.91 |
| 2008-05-30 | 10.21 |
| 2008-05-29 | 9.64 |
| 2008-05-28 | 8.51 |
| 2008-05-27 | 8.70 |
| 2008-05-26 | 7.75 |
| 2008-05-23 | 10.02 |
| 2008-05-22 | 11.53 |
| 2008-05-21 | 14.18 |
| 2008-05-20 | 12.85 |
| 2008-05-19 | 16.07 |
| 2008-05-16 | 15.31 |
| 2008-05-15 | 14.74 |
| 2008-05-14 | 15.69 |
| 2008-05-13 | 15.31 |
| 2008-05-09 | 11.72 |
| 2008-05-08 | 13.61 |
| 2008-05-07 | 15.31 |
| 2008-05-06 | 17.20 |
| 2008-05-05 | 16.64 |
| 2008-05-02 | 18.90 |
| 2008-04-30 | 16.64 |
| 2008-04-29 | 16.82 |
| 2008-04-28 | 17.20 |
| 2008-04-25 | 16.26 |
| 2008-04-24 | 17.01 |
| 2008-04-23 | 16.26 |
| 2008-04-22 | 15.69 |
| 2008-04-21 | 13.04 |
| 2008-04-18 | 10.96 |
| 2008-04-17 | 11.15 |
| 2008-04-16 | 9.07 |
| 2008-04-15 | 9.64 |
| 2008-04-14 | 9.45 |
| 2008-04-11 | 16.26 |
| 2008-04-10 | 13.04 |
| 2008-04-09 | 11.34 |
| 2008-04-08 | 10.78 |
| 2008-04-07 | 11.53 |
| 2008-04-03 | 11.15 |
| 2008-04-02 | 9.83 |
| 2008-04-01 | 4.73 |
| 2008-03-31 | 2.46 |
| 2008-03-28 | 5.29 |
| 2008-03-27 | 2.46 |
| 2008-03-26 | 1.13 |
| 2008-03-25 | -1.70 |
| 2008-03-20 | -9.45 |
| 2008-03-19 | -6.81 |
| 2008-03-18 | -9.64 |
| 2008-03-17 | -12.10 |
| 2008-03-14 | -6.99 |
| 2008-03-13 | -6.05 |
| 2008-03-12 | -0.57 |
| 2008-03-11 | -2.84 |
| 2008-03-10 | -3.97 |
| 2008-03-07 | -3.59 |
| 2008-03-06 | -1.13 |
| 2008-03-05 | -1.70 |
| 2008-03-04 | -1.70 |
| 2008-03-03 | 0.57 |
| 2008-02-29 | 4.73 |
| 2008-02-28 | 2.65 |
| 2008-02-27 | 2.27 |
| 2008-02-26 | -1.13 |
| 2008-02-25 | -2.84 |
| 2008-02-22 | -1.89 |
| 2008-02-21 | -1.32 |
| 2008-02-20 | -1.32 |
| 2008-02-19 | 1.70 |
| 2008-02-18 | -1.70 |
| 2008-02-15 | -0.57 |
| 2008-02-14 | -1.70 |
| 2008-02-13 | -6.99 |
| 2008-02-12 | -10.21 |
| 2008-02-11 | -10.78 |
| 2008-02-06 | -7.94 |
| 2008-02-05 | -1.70 |
| 2008-02-04 | -0.19 |
| 2008-02-01 | -3.97 |
| 2008-01-31 | -12.48 |
| 2008-01-30 | -11.34 |
| 2008-01-29 | -7.56 |
| 2008-01-28 | -6.99 |
| 2008-01-25 | -1.70 |
| 2008-01-24 | -9.07 |
| 2008-01-23 | -6.99 |
| 2008-01-22 | -16.26 |
| 2008-01-21 | -8.13 |
| 2008-01-18 | -0.38 |
| 2008-01-17 | -5.48 |
| 2008-01-16 | -8.51 |
| 2008-01-15 | -3.21 |
| 2008-01-14 | -0.95 |
| 2008-01-11 | 0.57 |
| 2008-01-10 | 3.02 |
| 2008-01-09 | 3.40 |
| 2008-01-08 | 0.19 |
| 2008-01-07 | -0.38 |
| 2008-01-04 | 0.38 |
| 2008-01-03 | -1.32 |
| 2008-01-02 | 5.29 |
| 2007-12-31 | 5.86 |
| 2007-12-28 | 4.91 |
| 2007-12-27 | 7.37 |
| 2007-12-24 | 9.07 |
| 2007-12-21 | 8.13 |
| 2007-12-20 | 5.48 |
| 2007-12-19 | 4.73 |
| 2007-12-18 | 3.97 |
| 2007-12-17 | 3.97 |
| 2007-12-14 | 8.13 |
| 2007-12-13 | 11.91 |
| 2007-12-12 | 14.37 |
| 2007-12-11 | 16.82 |
| 2007-12-10 | 16.07 |
| 2007-12-07 | 17.77 |
| 2007-12-06 | 18.90 |
| 2007-12-05 | 17.77 |
| 2007-12-04 | 15.12 |
| 2007-12-03 | 15.50 |
| 2007-11-30 | 16.45 |
| 2007-11-29 | 16.07 |
| 2007-11-28 | 13.80 |
| 2007-11-27 | 13.99 |
| 2007-11-26 | 16.07 |
| 2007-11-23 | 12.67 |
| 2007-11-22 | 8.88 |
| 2007-11-21 | 10.40 |
| 2007-11-20 | 15.69 |
| 2007-11-19 | 13.42 |
| 2007-11-16 | 14.74 |
| 2007-11-15 | 20.98 |
| 2007-11-14 | 22.68 |
| 2007-11-13 | 16.45 |
| 2007-11-12 | 14.74 |
| 2007-11-09 | 20.79 |
| 2007-11-08 | 20.42 |
| 2007-11-07 | 25.52 |
| 2007-11-06 | 26.28 |
| 2007-11-05 | 23.06 |
| 2007-11-02 | 29.11 |
| 2007-11-01 | 34.59 |
| 2007-10-31 | 38.37 |
| 2007-10-30 | 40.45 |
| 2007-10-29 | 37.24 |
| 2007-10-26 | 35.35 |
| 2007-10-25 | 32.51 |
| 2007-10-24 | 32.89 |
| 2007-10-23 | 30.43 |
| 2007-10-22 | 23.06 |
| 2007-10-18 | 28.54 |
| 2007-10-17 | 27.41 |
| 2007-10-16 | 25.14 |
| 2007-10-15 | 27.03 |
| 2007-10-12 | 25.90 |
| 2007-10-11 | 28.54 |
| 2007-10-10 | 30.81 |
| 2007-10-09 | 20.04 |
| 2007-10-08 | 18.34 |
| 2007-10-05 | 13.23 |
| 2007-10-04 | 8.13 |
| 2007-10-03 | 8.51 |
| 2007-10-02 | 7.75 |
| 2007-09-28 | 3.02 |
| 2007-09-27 | 2.65 |
| 2007-09-25 | 4.16 |
| 2007-09-24 | 4.73 |
| 2007-09-21 | 2.08 |
| 2007-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy