Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-27 | 12,729.74 |
| 2026-01-26 | 12,518.62 |
| 2026-01-23 | 12,616.06 |
| 2026-01-22 | 12,681.02 |
| 2026-01-21 | 12,648.54 |
| 2026-01-20 | 12,453.66 |
| 2026-01-19 | 12,388.70 |
| 2026-01-16 | 12,583.58 |
| 2026-01-15 | 12,745.98 |
| 2026-01-14 | 12,729.74 |
| 2026-01-13 | 12,616.06 |
| 2026-01-12 | 12,486.14 |
| 2026-01-09 | 12,729.74 |
| 2026-01-08 | 12,729.74 |
| 2026-01-07 | 13,005.83 |
| 2026-01-06 | 12,957.11 |
| 2026-01-05 | 12,875.90 |
| 2026-01-02 | 12,567.34 |
| 2025-12-31 | 12,648.54 |
| 2025-12-30 | 12,859.66 |
| 2025-12-29 | 12,681.02 |
| 2025-12-24 | 13,022.07 |
| 2025-12-23 | 13,379.35 |
| 2025-12-22 | 13,379.35 |
| 2025-12-19 | 13,200.71 |
| 2025-12-18 | 12,859.66 |
| 2025-12-17 | 12,843.42 |
| 2025-12-16 | 12,827.18 |
| 2025-12-15 | 13,168.23 |
| 2025-12-12 | 13,184.47 |
| 2025-12-11 | 13,216.95 |
| 2025-12-10 | 13,070.79 |
| 2025-12-09 | 13,151.99 |
| 2025-12-08 | 13,135.75 |
| 2025-12-05 | 13,151.99 |
| 2025-12-04 | 13,233.19 |
| 2025-12-03 | 13,038.31 |
| 2025-12-02 | 13,184.47 |
| 2025-12-01 | 13,281.91 |
| 2025-11-28 | 13,249.43 |
| 2025-11-27 | 13,249.43 |
| 2025-11-26 | 13,314.39 |
| 2025-11-25 | 13,395.59 |
| 2025-11-24 | 13,184.47 |
| 2025-11-21 | 13,070.79 |
| 2025-11-20 | 13,330.63 |
| 2025-11-19 | 13,346.87 |
| 2025-11-18 | 13,330.63 |
| 2025-11-17 | 13,720.39 |
| 2025-11-14 | 13,947.76 |
| 2025-11-13 | 14,126.40 |
| 2025-11-12 | 13,964.00 |
| 2025-11-11 | 13,687.91 |
| 2025-11-10 | 13,704.15 |
| 2025-11-07 | 13,574.23 |
| 2025-11-06 | 14,126.40 |
| 2025-11-05 | 14,126.40 |
| 2025-11-04 | 14,126.40 |
| 2025-11-03 | 14,175.12 |
| 2025-10-31 | 13,314.39 |
| 2025-10-30 | 13,346.87 |
| 2025-10-28 | 13,103.27 |
| 2025-10-27 | 13,298.15 |
| 2025-10-24 | 13,200.71 |
| 2025-10-23 | 13,119.51 |
| 2025-10-22 | 13,184.47 |
| 2025-10-21 | 13,379.35 |
| 2025-10-20 | 13,379.35 |
| 2025-10-17 | 13,168.23 |
| 2025-10-16 | 13,655.43 |
| 2025-10-15 | 13,363.11 |
| 2025-10-14 | 12,827.18 |
| 2025-10-13 | 13,509.27 |
| 2025-10-10 | 13,493.03 |
| 2025-10-09 | 13,525.51 |
| 2025-10-08 | 13,525.51 |
| 2025-10-06 | 13,622.95 |
| 2025-10-03 | 13,736.63 |
| 2025-10-02 | 13,622.95 |
| 2025-09-30 | 13,736.63 |
| 2025-09-29 | 13,574.23 |
| 2025-09-26 | 13,476.79 |
| 2025-09-25 | 13,541.75 |
| 2025-09-24 | 13,704.15 |
| 2025-09-23 | 13,866.56 |
| 2025-09-22 | 14,028.96 |
| 2025-09-19 | 14,012.72 |
| 2025-09-18 | 14,142.64 |
| 2025-09-17 | 14,223.84 |
| 2025-09-16 | 14,142.64 |
| 2025-09-15 | 14,126.40 |
| 2025-09-12 | 14,418.72 |
| 2025-09-11 | 14,353.76 |
| 2025-09-10 | 14,970.89 |
| 2025-09-09 | 15,182.01 |
| 2025-09-08 | 15,019.61 |
| 2025-09-05 | 14,483.68 |
| 2025-09-04 | 14,191.36 |
| 2025-09-03 | 14,792.25 |
| 2025-09-02 | 14,857.21 |
| 2025-09-01 | 15,360.65 |
| 2025-08-29 | 15,165.77 |
| 2025-08-28 | 14,629.84 |
| 2025-08-27 | 15,035.85 |
| 2025-08-26 | 15,441.85 |
| 2025-08-25 | 15,636.73 |
| 2025-08-22 | 15,652.98 |
| 2025-08-21 | 15,701.70 |
| 2025-08-20 | 15,019.61 |
| 2025-08-19 | 14,386.24 |
| 2025-08-18 | 13,509.27 |
| 2025-08-15 | 13,525.51 |
| 2025-08-14 | 13,281.91 |
| 2025-08-13 | 13,363.11 |
| 2025-08-12 | 13,022.07 |
| 2025-08-11 | 13,087.03 |
| 2025-08-08 | 13,314.39 |
| 2025-08-07 | 13,233.19 |
| 2025-08-06 | 13,346.87 |
| 2025-08-05 | 13,103.27 |
| 2025-08-04 | 13,444.31 |
| 2025-08-01 | 13,541.75 |
| 2025-07-31 | 14,012.72 |
| 2025-07-30 | 14,564.88 |
| 2025-07-29 | 14,905.93 |
| 2025-07-28 | 14,905.93 |
| 2025-07-25 | 14,759.76 |
| 2025-07-24 | 15,246.97 |
| 2025-07-23 | 15,165.77 |
| 2025-07-22 | 15,165.77 |
| 2025-07-21 | 15,490.57 |
| 2025-07-18 | 15,734.18 |
| 2025-07-17 | 15,864.10 |
| 2025-07-16 | 15,084.57 |
| 2025-07-15 | 15,068.33 |
| 2025-07-14 | 15,165.77 |
| 2025-07-11 | 14,954.65 |
| 2025-07-10 | 15,035.85 |
| 2025-07-09 | 15,376.89 |
| 2025-07-08 | 15,165.77 |
| 2025-07-07 | 14,954.65 |
| 2025-07-04 | 15,328.17 |
| 2025-07-03 | 14,857.21 |
| 2025-07-02 | 14,434.96 |
| 2025-06-30 | 14,061.44 |
| 2025-06-27 | 13,915.28 |
| 2025-06-26 | 13,899.04 |
| 2025-06-25 | 14,175.12 |
| 2025-06-24 | 13,996.48 |
| 2025-06-23 | 13,817.83 |
| 2025-06-20 | 13,606.71 |
| 2025-06-19 | 13,655.43 |
| 2025-06-18 | 14,370.00 |
| 2025-06-17 | 14,451.20 |
| 2025-06-16 | 15,636.73 |
| 2025-06-13 | 15,588.01 |
| 2025-06-12 | 15,847.86 |
| 2025-06-11 | 14,922.17 |
| 2025-06-10 | 15,182.01 |
| 2025-06-09 | 15,149.53 |
| 2025-06-06 | 13,899.04 |
| 2025-06-05 | 13,817.83 |
| 2025-06-04 | 14,353.76 |
| 2025-06-03 | 14,743.53 |
| 2025-06-02 | 14,077.68 |
| 2025-05-30 | 13,931.52 |
| 2025-05-29 | 14,061.44 |
| 2025-05-28 | 14,158.88 |
| 2025-05-27 | 14,451.20 |
| 2025-05-26 | 14,191.36 |
| 2025-05-23 | 14,824.73 |
| 2025-05-22 | 14,012.72 |
| 2025-05-21 | 13,622.95 |
| 2025-05-20 | 13,444.31 |
| 2025-05-19 | 13,379.35 |
| 2025-05-16 | 13,590.47 |
| 2025-05-15 | 13,200.71 |
| 2025-05-14 | 12,567.34 |
| 2025-05-13 | 13,363.11 |
| 2025-05-12 | 13,411.83 |
| 2025-05-09 | 12,031.41 |
| 2025-05-08 | 11,446.77 |
| 2025-05-07 | 10,927.08 |
| 2025-05-06 | 9,627.87 |
| 2025-05-02 | 9,530.43 |
| 2025-04-30 | 9,579.15 |
| 2025-04-29 | 9,579.15 |
| 2025-04-28 | 9,303.06 |
| 2025-04-25 | 9,416.75 |
| 2025-04-24 | 9,562.91 |
| 2025-04-23 | 9,644.11 |
| 2025-04-22 | 9,465.47 |
| 2025-04-17 | 8,929.54 |
| 2025-04-16 | 8,815.86 |
| 2025-04-15 | 8,994.50 |
| 2025-04-14 | 9,319.31 |
| 2025-04-11 | 9,075.70 |
| 2025-04-10 | 9,044.65 |
| 2025-04-09 | 8,967.02 |
| 2025-04-08 | 8,842.82 |
| 2025-04-07 | 8,578.88 |
| 2025-04-03 | 9,727.78 |
| 2025-04-02 | 9,650.15 |
| 2025-04-01 | 9,588.05 |
| 2025-03-31 | 9,262.01 |
| 2025-03-28 | 9,634.63 |
| 2025-03-27 | 9,417.27 |
| 2025-03-26 | 9,199.91 |
| 2025-03-25 | 9,199.91 |
| 2025-03-24 | 9,355.17 |
| 2025-03-21 | 9,448.32 |
| 2025-03-20 | 9,463.85 |
| 2025-03-19 | 9,339.64 |
| 2025-03-18 | 9,386.22 |
| 2025-03-17 | 9,386.22 |
| 2025-03-14 | 9,277.54 |
| 2025-03-13 | 9,634.63 |
| 2025-03-12 | 8,035.48 |
| 2025-03-11 | 8,128.63 |
| 2025-03-10 | 7,973.38 |
| 2025-03-07 | 8,128.63 |
| 2025-03-06 | 8,082.06 |
| 2025-03-05 | 8,019.95 |
| 2025-03-04 | 7,942.32 |
| 2025-03-03 | 7,849.17 |
| 2025-02-28 | 7,709.44 |
| 2025-02-27 | 7,957.85 |
| 2025-02-26 | 7,771.54 |
| 2025-02-25 | 7,367.87 |
| 2025-02-24 | 7,616.28 |
| 2025-02-21 | 7,352.35 |
| 2025-02-20 | 7,259.19 |
| 2025-02-19 | 7,088.41 |
| 2025-02-18 | 7,228.14 |
| 2025-02-17 | 7,103.94 |
| 2025-02-14 | 7,026.31 |
| 2025-02-13 | 6,793.42 |
| 2025-02-12 | 6,855.52 |
| 2025-02-11 | 6,715.79 |
| 2025-02-10 | 6,808.95 |
| 2025-02-07 | 6,669.22 |
| 2025-02-06 | 6,700.27 |
| 2025-02-05 | 6,513.96 |
| 2025-02-04 | 6,451.85 |
| 2025-02-03 | 6,513.96 |
| 2025-01-28 | 6,451.85 |
| 2025-01-27 | 6,715.79 |
| 2025-01-24 | 6,545.01 |
| 2025-01-23 | 6,638.16 |
| 2025-01-22 | 6,622.64 |
| 2025-01-21 | 6,684.74 |
| 2025-01-20 | 6,669.22 |
| 2025-01-17 | 6,746.84 |
| 2025-01-16 | 6,793.42 |
| 2025-01-15 | 6,715.79 |
| 2025-01-14 | 6,871.05 |
| 2025-01-13 | 6,700.27 |
| 2025-01-10 | 6,777.89 |
| 2025-01-09 | 6,808.95 |
| 2025-01-08 | 6,855.52 |
| 2025-01-07 | 6,840.00 |
| 2025-01-06 | 6,964.20 |
| 2025-01-03 | 7,041.83 |
| 2025-01-02 | 7,041.83 |
| 2024-12-31 | 7,352.35 |
| 2024-12-30 | 7,336.82 |
| 2024-12-27 | 7,274.72 |
| 2024-12-24 | 7,274.72 |
| 2024-12-23 | 7,259.19 |
| 2024-12-20 | 7,259.19 |
| 2024-12-19 | 7,305.77 |
| 2024-12-18 | 7,352.35 |
| 2024-12-17 | 7,212.62 |
| 2024-12-16 | 7,150.51 |
| 2024-12-13 | 7,166.04 |
| 2024-12-12 | 7,305.77 |
| 2024-12-11 | 7,150.51 |
| 2024-12-10 | 7,134.99 |
| 2024-12-09 | 7,259.19 |
| 2024-12-06 | 7,243.67 |
| 2024-12-05 | 7,181.56 |
| 2024-12-04 | 7,228.14 |
| 2024-12-03 | 7,181.56 |
| 2024-12-02 | 7,072.88 |
| 2024-11-29 | 6,933.15 |
| 2024-11-28 | 6,964.20 |
| 2024-11-27 | 6,731.32 |
| 2024-11-26 | 6,591.59 |
| 2024-11-25 | 6,591.59 |
| 2024-11-22 | 6,638.16 |
| 2024-11-21 | 6,808.95 |
| 2024-11-20 | 6,979.73 |
| 2024-11-19 | 7,103.94 |
| 2024-11-18 | 7,057.36 |
| 2024-11-15 | 7,197.09 |
| 2024-11-14 | 7,259.19 |
| 2024-11-13 | 7,290.24 |
| 2024-11-12 | 7,476.55 |
| 2024-11-11 | 7,181.56 |
| 2024-11-08 | 7,228.14 |
| 2024-11-07 | 7,212.62 |
| 2024-11-06 | 7,026.31 |
| 2024-11-05 | 7,150.51 |
| 2024-11-04 | 6,979.73 |
| 2024-11-01 | 7,041.83 |
| 2024-10-31 | 6,979.73 |
| 2024-10-30 | 7,088.41 |
| 2024-10-29 | 7,119.46 |
| 2024-10-28 | 7,103.94 |
| 2024-10-25 | 7,228.14 |
| 2024-10-24 | 7,181.56 |
| 2024-10-23 | 7,274.72 |
| 2024-10-22 | 7,212.62 |
| 2024-10-21 | 7,166.04 |
| 2024-10-18 | 7,243.67 |
| 2024-10-17 | 6,979.73 |
| 2024-10-16 | 7,057.36 |
| 2024-10-15 | 6,948.68 |
| 2024-10-14 | 7,212.62 |
| 2024-10-10 | 7,693.91 |
| 2024-10-09 | 7,802.59 |
| 2024-10-08 | 8,128.63 |
| 2024-10-07 | 8,625.46 |
| 2024-10-04 | 7,973.38 |
| 2024-10-03 | 7,756.02 |
| 2024-10-02 | 8,035.48 |
| 2024-09-30 | 7,973.38 |
| 2024-09-27 | 7,445.50 |
| 2024-09-26 | 7,181.56 |
| 2024-09-25 | 6,948.68 |
| 2024-09-24 | 6,871.05 |
| 2024-09-23 | 6,684.74 |
| 2024-09-20 | 6,622.64 |
| 2024-09-19 | 6,482.91 |
| 2024-09-17 | 6,529.48 |
| 2024-09-16 | 6,591.59 |
| 2024-09-13 | 6,684.74 |
| 2024-09-12 | 6,731.32 |
| 2024-09-11 | 6,638.16 |
| 2024-09-10 | 6,638.16 |
| 2024-09-09 | 6,622.64 |
| 2024-09-05 | 6,793.42 |
| 2024-09-04 | 6,762.37 |
| 2024-09-03 | 6,700.27 |
| 2024-09-02 | 6,731.32 |
| 2024-08-30 | 6,746.84 |
| 2024-08-29 | 6,762.37 |
| 2024-08-28 | 6,591.59 |
| 2024-08-27 | 6,576.06 |
| 2024-08-26 | 6,529.48 |
| 2024-08-23 | 6,420.80 |
| 2024-08-22 | 6,669.22 |
| 2024-08-21 | 6,777.89 |
| 2024-08-20 | 6,933.15 |
| 2024-08-19 | 7,041.83 |
| 2024-08-16 | 7,057.36 |
| 2024-08-15 | 6,964.20 |
| 2024-08-14 | 6,902.10 |
| 2024-08-13 | 6,964.20 |
| 2024-08-12 | 6,964.20 |
| 2024-08-09 | 6,917.63 |
| 2024-08-08 | 6,840.00 |
| 2024-08-07 | 6,700.27 |
| 2024-08-06 | 6,653.69 |
| 2024-08-05 | 6,576.06 |
| 2024-08-02 | 6,731.32 |
| 2024-08-01 | 6,731.32 |
| 2024-07-31 | 6,824.47 |
| 2024-07-30 | 6,669.22 |
| 2024-07-29 | 6,746.84 |
| 2024-07-26 | 6,808.95 |
| 2024-07-25 | 6,731.32 |
| 2024-07-24 | 6,808.95 |
| 2024-07-23 | 6,808.95 |
| 2024-07-22 | 6,964.20 |
| 2024-07-19 | 6,808.95 |
| 2024-07-18 | 6,917.63 |
| 2024-07-17 | 7,010.78 |
| 2024-07-16 | 7,010.78 |
| 2024-07-15 | 7,243.67 |
| 2024-07-12 | 7,367.87 |
| 2024-07-11 | 7,305.77 |
| 2024-07-10 | 7,181.56 |
| 2024-07-09 | 7,181.56 |
| 2024-07-08 | 7,228.14 |
| 2024-07-05 | 7,274.72 |
| 2024-07-04 | 7,243.67 |
| 2024-07-03 | 7,321.30 |
| 2024-07-02 | 7,150.51 |
| 2024-06-28 | 7,119.46 |
| 2024-06-27 | 7,134.99 |
| 2024-06-26 | 7,321.30 |
| 2024-06-25 | 7,259.19 |
| 2024-06-24 | 7,228.14 |
| 2024-06-21 | 7,305.77 |
| 2024-06-20 | 7,305.77 |
| 2024-06-19 | 7,461.03 |
| 2024-06-18 | 7,445.50 |
| 2024-06-17 | 7,290.24 |
| 2024-06-14 | 7,383.40 |
| 2024-06-13 | 7,398.92 |
| 2024-06-12 | 7,383.40 |
| 2024-06-11 | 7,383.40 |
| 2024-06-07 | 7,461.03 |
| 2024-06-06 | 7,383.40 |
| 2024-06-05 | 7,290.24 |
| 2024-06-04 | 7,496.35 |
| 2024-06-03 | 7,349.13 |
| 2024-05-31 | 7,157.75 |
| 2024-05-30 | 7,187.19 |
| 2024-05-29 | 7,054.70 |
| 2024-05-28 | 7,113.58 |
| 2024-05-27 | 7,231.36 |
| 2024-05-24 | 6,995.81 |
| 2024-05-23 | 6,981.09 |
| 2024-05-22 | 7,025.26 |
| 2024-05-21 | 7,290.24 |
| 2024-05-20 | 7,452.18 |
| 2024-05-17 | 7,437.46 |
| 2024-05-16 | 7,334.41 |
| 2024-05-14 | 7,246.08 |
| 2024-05-13 | 7,349.13 |
| 2024-05-10 | 7,260.80 |
| 2024-05-09 | 7,216.64 |
| 2024-05-08 | 6,892.76 |
| 2024-05-07 | 6,686.66 |
| 2024-05-06 | 6,495.28 |
| 2024-05-03 | 6,583.61 |
| 2024-05-02 | 6,465.83 |
| 2024-04-30 | 6,289.18 |
| 2024-04-29 | 6,303.90 |
| 2024-04-26 | 6,259.73 |
| 2024-04-25 | 6,171.40 |
| 2024-04-24 | 5,862.25 |
| 2024-04-23 | 5,773.92 |
| 2024-04-22 | 5,773.92 |
| 2024-04-19 | 5,744.48 |
| 2024-04-18 | 5,685.59 |
| 2024-04-17 | 5,729.75 |
| 2024-04-16 | 5,744.48 |
| 2024-04-15 | 5,773.92 |
| 2024-04-12 | 5,935.86 |
| 2024-04-11 | 6,009.46 |
| 2024-04-10 | 5,906.41 |
| 2024-04-09 | 5,832.81 |
| 2024-04-08 | 5,803.36 |
| 2024-04-05 | 5,553.09 |
| 2024-04-03 | 5,891.69 |
| 2024-04-02 | 5,950.58 |
| 2024-03-28 | 5,950.58 |
| 2024-03-27 | 6,097.79 |
| 2024-03-26 | 5,965.30 |
| 2024-03-25 | 5,715.03 |
| 2024-03-22 | 5,862.25 |
| 2024-03-21 | 5,876.97 |
| 2024-03-20 | 5,567.82 |
| 2024-03-19 | 5,214.50 |
| 2024-03-18 | 5,273.38 |
| 2024-03-15 | 5,229.22 |
| 2024-03-14 | 5,243.94 |
| 2024-03-13 | 5,214.50 |
| 2024-03-12 | 5,258.66 |
| 2024-03-11 | 4,978.95 |
| 2024-03-08 | 4,964.23 |
| 2024-03-07 | 4,890.62 |
| 2024-03-06 | 5,023.12 |
| 2024-03-05 | 4,875.90 |
| 2024-03-04 | 5,126.17 |
| 2024-03-01 | 5,052.56 |
| 2024-02-29 | 5,185.05 |
| 2024-02-28 | 5,288.11 |
| 2024-02-27 | 5,361.71 |
| 2024-02-26 | 5,229.22 |
| 2024-02-23 | 5,273.38 |
| 2024-02-22 | 5,258.66 |
| 2024-02-21 | 5,229.22 |
| 2024-02-20 | 5,096.73 |
| 2024-02-19 | 5,082.00 |
| 2024-02-16 | 5,111.45 |
| 2024-02-15 | 4,993.67 |
| 2024-02-14 | 4,890.62 |
| 2024-02-09 | 4,846.46 |
| 2024-02-08 | 4,920.07 |
| 2024-02-07 | 4,890.62 |
| 2024-02-06 | 4,978.95 |
| 2024-02-05 | 4,728.69 |
| 2024-02-02 | 4,802.29 |
| 2024-02-01 | 4,802.29 |
| 2024-01-31 | 4,861.18 |
| 2024-01-30 | 4,920.07 |
| 2024-01-29 | 5,126.17 |
| 2024-01-26 | 5,023.12 |
| 2024-01-25 | 5,185.05 |
| 2024-01-24 | 5,052.56 |
| 2024-01-23 | 4,978.95 |
| 2024-01-22 | 4,905.34 |
| 2024-01-19 | 5,082.00 |
| 2024-01-18 | 5,317.55 |
| 2024-01-17 | 5,229.22 |
| 2024-01-16 | 5,420.60 |
| 2024-01-15 | 5,523.65 |
| 2024-01-12 | 5,597.26 |
| 2024-01-11 | 5,582.54 |
| 2024-01-10 | 5,582.54 |
| 2024-01-09 | 5,626.70 |
| 2024-01-08 | 5,656.15 |
| 2024-01-05 | 5,729.75 |
| 2024-01-04 | 5,803.36 |
| 2024-01-03 | 5,773.92 |
| 2024-01-02 | 5,788.64 |
| 2023-12-29 | 5,921.14 |
| 2023-12-28 | 5,891.69 |
| 2023-12-27 | 5,773.92 |
| 2023-12-22 | 5,582.54 |
| 2023-12-21 | 5,597.26 |
| 2023-12-20 | 5,670.87 |
| 2023-12-19 | 5,656.15 |
| 2023-12-18 | 5,685.59 |
| 2023-12-15 | 5,891.69 |
| 2023-12-14 | 5,950.58 |
| 2023-12-13 | 5,935.86 |
| 2023-12-12 | 5,862.25 |
| 2023-12-11 | 5,656.15 |
| 2023-12-08 | 5,700.31 |
| 2023-12-07 | 5,818.08 |
| 2023-12-06 | 6,024.19 |
| 2023-12-05 | 6,083.07 |
| 2023-12-04 | 6,289.18 |
| 2023-12-01 | 6,245.01 |
| 2023-11-30 | 6,436.39 |
| 2023-11-29 | 6,554.16 |
| 2023-11-28 | 6,627.77 |
| 2023-11-27 | 6,583.61 |
| 2023-11-24 | 6,657.22 |
| 2023-11-23 | 6,745.54 |
| 2023-11-22 | 6,554.16 |
| 2023-11-21 | 6,451.11 |
| 2023-11-20 | 6,524.72 |
| 2023-11-17 | 6,436.39 |
| 2023-11-16 | 6,451.11 |
| 2023-11-15 | 6,510.00 |
| 2023-11-14 | 6,377.50 |
| 2023-11-13 | 6,406.95 |
| 2023-11-10 | 6,362.78 |
| 2023-11-09 | 6,392.23 |
| 2023-11-08 | 6,524.72 |
| 2023-11-07 | 6,568.89 |
| 2023-11-06 | 6,524.72 |
| 2023-11-03 | 6,200.85 |
| 2023-11-02 | 6,009.46 |
| 2023-11-01 | 6,097.79 |
| 2023-10-31 | 6,097.79 |
| 2023-10-30 | 6,245.01 |
| 2023-10-27 | 5,935.86 |
| 2023-10-26 | 5,788.64 |
| 2023-10-25 | 5,788.64 |
| 2023-10-24 | 5,832.81 |
| 2023-10-20 | 5,788.64 |
| 2023-10-19 | 5,847.53 |
| 2023-10-18 | 5,818.08 |
| 2023-10-17 | 5,994.74 |
| 2023-10-16 | 6,053.63 |
| 2023-10-13 | 6,068.35 |
| 2023-10-12 | 6,038.91 |
| 2023-10-11 | 5,980.02 |
| 2023-10-10 | 5,891.69 |
| 2023-10-09 | 6,038.91 |
| 2023-10-06 | 6,097.79 |
| 2023-10-05 | 5,906.41 |
| 2023-10-04 | 5,980.02 |
| 2023-10-03 | 5,994.74 |
| 2023-09-29 | 6,083.07 |
| 2023-09-28 | 6,053.63 |
| 2023-09-27 | 6,156.68 |
| 2023-09-26 | 6,141.96 |
| 2023-09-25 | 6,038.91 |
| 2023-09-22 | 6,009.46 |
| 2023-09-21 | 5,862.25 |
| 2023-09-20 | 5,994.74 |
| 2023-09-19 | 6,009.46 |
| 2023-09-18 | 5,847.53 |
| 2023-09-15 | 5,921.14 |
| 2023-09-14 | 5,773.92 |
| 2023-09-13 | 5,847.53 |
| 2023-09-12 | 5,965.30 |
| 2023-09-11 | 5,818.08 |
| 2023-09-07 | 5,773.92 |
| 2023-09-06 | 5,759.20 |
| 2023-09-05 | 5,773.92 |
| 2023-09-04 | 5,891.69 |
| 2023-08-31 | 5,876.97 |
| 2023-08-30 | 5,965.30 |
| 2023-08-29 | 6,097.79 |
| 2023-08-28 | 5,980.02 |
| 2023-08-25 | 5,935.86 |
| 2023-08-24 | 5,935.86 |
| 2023-08-23 | 5,965.30 |
| 2023-08-22 | 6,245.01 |
| 2023-08-21 | 6,230.29 |
| 2023-08-18 | 6,259.73 |
| 2023-08-17 | 6,186.12 |
| 2023-08-16 | 6,112.52 |
| 2023-08-15 | 6,171.40 |
| 2023-08-14 | 6,083.07 |
| 2023-08-11 | 6,274.45 |
| 2023-08-10 | 6,303.90 |
| 2023-08-09 | 6,348.06 |
| 2023-08-08 | 6,171.40 |
| 2023-08-07 | 6,009.46 |
| 2023-08-04 | 6,318.62 |
| 2023-08-03 | 6,333.34 |
| 2023-08-02 | 6,259.73 |
| 2023-08-01 | 6,348.06 |
| 2023-07-31 | 6,421.67 |
| 2023-07-28 | 6,436.39 |
| 2023-07-27 | 6,377.50 |
| 2023-07-26 | 6,259.73 |
| 2023-07-25 | 6,215.57 |
| 2023-07-24 | 6,053.63 |
| 2023-07-21 | 6,186.12 |
| 2023-07-20 | 6,024.19 |
| 2023-07-19 | 6,215.57 |
| 2023-07-18 | 6,230.29 |
| 2023-07-14 | 6,318.62 |
| 2023-07-13 | 6,348.06 |
| 2023-07-12 | 6,274.45 |
| 2023-07-11 | 6,289.18 |
| 2023-07-10 | 6,289.18 |
| 2023-07-07 | 6,259.73 |
| 2023-07-06 | 6,259.73 |
| 2023-07-05 | 6,348.06 |
| 2023-07-04 | 6,510.00 |
| 2023-07-03 | 6,406.95 |
| 2023-06-30 | 6,406.95 |
| 2023-06-29 | 6,303.90 |
| 2023-06-28 | 6,318.62 |
| 2023-06-27 | 6,348.06 |
| 2023-06-26 | 6,362.78 |
| 2023-06-23 | 6,156.68 |
| 2023-06-21 | 6,421.67 |
| 2023-06-20 | 6,451.11 |
| 2023-06-19 | 6,657.22 |
| 2023-06-16 | 6,598.33 |
| 2023-06-15 | 6,510.00 |
| 2023-06-14 | 6,421.67 |
| 2023-06-13 | 6,554.16 |
| 2023-06-12 | 6,554.16 |
| 2023-06-09 | 6,657.22 |
| 2023-06-08 | 6,554.16 |
| 2023-06-07 | 6,597.00 |
| 2023-06-06 | 6,568.44 |
| 2023-06-05 | 6,668.40 |
| 2023-06-02 | 6,782.63 |
| 2023-06-01 | 7,068.22 |
| 2023-05-31 | 7,153.90 |
| 2023-05-30 | 7,068.22 |
| 2023-05-29 | 6,654.12 |
| 2023-05-25 | 6,796.91 |
| 2023-05-24 | 6,953.99 |
| 2023-05-23 | 7,025.38 |
| 2023-05-22 | 7,082.50 |
| 2023-05-19 | 7,139.62 |
| 2023-05-18 | 7,111.06 |
| 2023-05-17 | 7,111.06 |
| 2023-05-16 | 7,182.45 |
| 2023-05-15 | 7,168.18 |
| 2023-05-12 | 7,039.66 |
| 2023-05-11 | 7,253.85 |
| 2023-05-10 | 7,239.57 |
| 2023-05-09 | 7,168.18 |
| 2023-05-08 | 7,439.48 |
| 2023-05-05 | 7,525.16 |
| 2023-05-04 | 7,525.16 |
| 2023-05-03 | 7,310.97 |
| 2023-05-02 | 7,211.01 |
| 2023-04-28 | 7,182.45 |
| 2023-04-27 | 7,225.29 |
| 2023-04-26 | 7,182.45 |
| 2023-04-25 | 6,782.63 |
| 2023-04-24 | 7,253.85 |
| 2023-04-21 | 6,939.71 |
| 2023-04-20 | 6,839.75 |
| 2023-04-19 | 6,896.87 |
| 2023-04-18 | 6,768.35 |
| 2023-04-17 | 6,739.80 |
| 2023-04-14 | 6,811.19 |
| 2023-04-13 | 6,896.87 |
| 2023-04-12 | 6,682.68 |
| 2023-04-11 | 6,625.56 |
| 2023-04-06 | 6,525.61 |
| 2023-04-04 | 6,425.65 |
| 2023-04-03 | 6,297.14 |
| 2023-03-31 | 6,339.97 |
| 2023-03-30 | 6,354.25 |
| 2023-03-29 | 6,468.49 |
| 2023-03-28 | 6,439.93 |
| 2023-03-27 | 6,525.61 |
| 2023-03-24 | 6,197.18 |
| 2023-03-23 | 6,240.02 |
| 2023-03-22 | 5,954.43 |
| 2023-03-21 | 6,140.06 |
| 2023-03-20 | 5,982.99 |
| 2023-03-17 | 6,282.86 |
| 2023-03-16 | 6,082.95 |
| 2023-03-15 | 5,911.59 |
| 2023-03-14 | 5,925.87 |
| 2023-03-13 | 5,997.27 |
| 2023-03-10 | 5,883.04 |
| 2023-03-09 | 6,040.11 |
| 2023-03-08 | 6,125.78 |
| 2023-03-07 | 6,254.30 |
| 2023-03-06 | 6,397.09 |
| 2023-03-03 | 6,411.37 |
| 2023-03-02 | 6,354.25 |
| 2023-03-01 | 6,468.49 |
| 2023-02-28 | 6,268.58 |
| 2023-02-27 | 6,225.74 |
| 2023-02-24 | 6,397.09 |
| 2023-02-23 | 6,468.49 |
| 2023-02-22 | 6,468.49 |
| 2023-02-21 | 6,454.21 |
| 2023-02-20 | 6,639.84 |
| 2023-02-17 | 6,454.21 |
| 2023-02-16 | 6,397.09 |
| 2023-02-15 | 6,482.77 |
| 2023-02-14 | 6,582.72 |
| 2023-02-13 | 6,696.96 |
| 2023-02-10 | 6,796.91 |
| 2023-02-09 | 6,911.15 |
| 2023-02-08 | 6,854.03 |
| 2023-02-07 | 6,896.87 |
| 2023-02-06 | 6,754.07 |
| 2023-02-03 | 6,925.43 |
| 2023-02-02 | 7,082.50 |
| 2023-02-01 | 7,039.66 |
| 2023-01-31 | 6,868.31 |
| 2023-01-30 | 6,911.15 |
| 2023-01-27 | 6,896.87 |
| 2023-01-26 | 6,696.96 |
| 2023-01-20 | 6,696.96 |
| 2023-01-19 | 6,854.03 |
| 2023-01-18 | 6,739.80 |
| 2023-01-17 | 6,668.40 |
| 2023-01-16 | 6,796.91 |
| 2023-01-13 | 6,568.44 |
| 2023-01-12 | 6,311.42 |
| 2023-01-11 | 6,297.14 |
| 2023-01-10 | 6,439.93 |
| 2023-01-09 | 6,711.24 |
| 2023-01-06 | 6,468.49 |
| 2023-01-05 | 6,539.88 |
| 2023-01-04 | 6,511.33 |
| 2023-01-03 | 6,439.93 |
| 2022-12-30 | 6,468.49 |
| 2022-12-29 | 6,725.52 |
| 2022-12-28 | 5,883.04 |
| 2022-12-23 | 5,925.87 |
| 2022-12-22 | 5,825.92 |
| 2022-12-21 | 5,840.20 |
| 2022-12-20 | 5,711.68 |
| 2022-12-19 | 5,925.87 |
| 2022-12-16 | 6,125.78 |
| 2022-12-15 | 6,097.23 |
| 2022-12-14 | 6,254.30 |
| 2022-12-13 | 6,225.74 |
| 2022-12-12 | 6,225.74 |
| 2022-12-09 | 6,339.97 |
| 2022-12-08 | 6,397.09 |
| 2022-12-07 | 5,997.27 |
| 2022-12-06 | 5,825.92 |
| 2022-12-05 | 6,011.55 |
| 2022-12-02 | 5,711.68 |
| 2022-12-01 | 5,583.17 |
| 2022-11-30 | 5,768.80 |
| 2022-11-29 | 5,668.85 |
| 2022-11-28 | 5,540.33 |
| 2022-11-25 | 5,483.21 |
| 2022-11-24 | 5,597.45 |
| 2022-11-23 | 5,568.89 |
| 2022-11-22 | 5,640.29 |
| 2022-11-21 | 5,697.40 |
| 2022-11-18 | 5,740.24 |
| 2022-11-17 | 5,668.85 |
| 2022-11-16 | 5,711.68 |
| 2022-11-15 | 5,768.80 |
| 2022-11-14 | 5,725.96 |
| 2022-11-11 | 5,468.94 |
| 2022-11-10 | 5,354.70 |
| 2022-11-09 | 5,383.26 |
| 2022-11-08 | 5,468.94 |
| 2022-11-07 | 5,540.33 |
| 2022-11-04 | 5,511.77 |
| 2022-11-03 | 5,368.98 |
| 2022-11-02 | 5,326.14 |
| 2022-11-01 | 4,997.72 |
| 2022-10-31 | 4,697.85 |
| 2022-10-28 | 4,783.53 |
| 2022-10-27 | 4,983.44 |
| 2022-10-26 | 5,040.56 |
| 2022-10-25 | 4,983.44 |
| 2022-10-24 | 5,111.95 |
| 2022-10-21 | 5,426.10 |
| 2022-10-20 | 5,340.42 |
| 2022-10-19 | 5,426.10 |
| 2022-10-18 | 5,640.29 |
| 2022-10-17 | 5,354.70 |
| 2022-10-14 | 5,169.07 |
| 2022-10-13 | 4,983.44 |
| 2022-10-12 | 5,026.28 |
| 2022-10-11 | 4,897.76 |
| 2022-10-10 | 4,869.20 |
| 2022-10-07 | 4,997.72 |
| 2022-10-06 | 5,026.28 |
| 2022-10-05 | 4,997.72 |
| 2022-10-03 | 4,797.81 |
| 2022-09-30 | 4,740.69 |
| 2022-09-29 | 4,854.92 |
| 2022-09-28 | 4,926.32 |
| 2022-09-27 | 5,012.00 |
| 2022-09-26 | 4,983.44 |
| 2022-09-23 | 4,969.16 |
| 2022-09-22 | 5,069.11 |
| 2022-09-21 | 5,154.79 |
| 2022-09-20 | 5,297.58 |
| 2022-09-19 | 5,368.98 |
| 2022-09-16 | 5,725.96 |
| 2022-09-15 | 5,825.92 |
| 2022-09-14 | 5,811.64 |
| 2022-09-13 | 5,854.48 |
| 2022-09-09 | 5,883.04 |
| 2022-09-08 | 5,797.36 |
| 2022-09-07 | 5,883.04 |
| 2022-09-06 | 5,854.48 |
| 2022-09-05 | 5,811.64 |
| 2022-09-02 | 5,940.15 |
| 2022-09-01 | 5,997.27 |
| 2022-08-31 | 5,897.31 |
| 2022-08-30 | 5,925.87 |
| 2022-08-29 | 5,982.99 |
| 2022-08-26 | 6,068.67 |
| 2022-08-25 | 5,925.87 |
| 2022-08-24 | 5,840.20 |
| 2022-08-23 | 5,925.87 |
| 2022-08-22 | 5,911.59 |
| 2022-08-19 | 5,868.76 |
| 2022-08-18 | 5,897.31 |
| 2022-08-17 | 5,982.99 |
| 2022-08-16 | 5,954.43 |
| 2022-08-15 | 6,125.78 |
| 2022-08-12 | 6,111.50 |
| 2022-08-11 | 6,197.18 |
| 2022-08-10 | 6,068.67 |
| 2022-08-09 | 6,168.62 |
| 2022-08-08 | 6,240.02 |
| 2022-08-05 | 6,097.23 |
| 2022-08-04 | 5,940.15 |
| 2022-08-03 | 5,825.92 |
| 2022-08-02 | 5,740.24 |
| 2022-08-01 | 5,954.43 |
| 2022-07-29 | 6,097.23 |
| 2022-07-28 | 6,354.25 |
| 2022-07-27 | 6,182.90 |
| 2022-07-26 | 6,140.06 |
| 2022-07-25 | 6,068.67 |
| 2022-07-22 | 6,011.55 |
| 2022-07-21 | 5,925.87 |
| 2022-07-20 | 5,840.20 |
| 2022-07-19 | 5,868.76 |
| 2022-07-18 | 5,925.87 |
| 2022-07-15 | 5,825.92 |
| 2022-07-14 | 6,182.90 |
| 2022-07-13 | 6,040.11 |
| 2022-07-12 | 6,325.69 |
| 2022-07-11 | 6,497.05 |
| 2022-07-08 | 6,554.16 |
| 2022-07-07 | 6,497.05 |
| 2022-07-06 | 6,554.16 |
| 2022-07-05 | 6,454.21 |
| 2022-07-04 | 6,668.40 |
| 2022-06-30 | 6,382.81 |
| 2022-06-29 | 6,168.62 |
| 2022-06-28 | 6,339.97 |
| 2022-06-27 | 6,397.09 |
| 2022-06-24 | 6,411.37 |
| 2022-06-23 | 6,211.46 |
| 2022-06-22 | 6,168.62 |
| 2022-06-21 | 6,268.58 |
| 2022-06-20 | 6,282.86 |
| 2022-06-17 | 6,154.34 |
| 2022-06-16 | 5,854.48 |
| 2022-06-15 | 5,854.48 |
| 2022-06-14 | 5,711.68 |
| 2022-06-13 | 5,725.96 |
| 2022-06-10 | 5,940.15 |
| 2022-06-09 | 5,811.64 |
| 2022-06-08 | 5,840.20 |
| 2022-06-07 | 5,725.96 |
| 2022-06-06 | 5,740.24 |
| 2022-06-02 | 5,697.40 |
| 2022-06-01 | 5,683.50 |
| 2022-05-31 | 5,878.14 |
| 2022-05-30 | 5,892.04 |
| 2022-05-27 | 5,641.79 |
| 2022-05-26 | 5,669.60 |
| 2022-05-25 | 5,753.02 |
| 2022-05-24 | 5,822.53 |
| 2022-05-23 | 6,142.29 |
| 2022-05-20 | 6,184.00 |
| 2022-05-19 | 6,044.97 |
| 2022-05-18 | 6,170.10 |
| 2022-05-17 | 6,211.80 |
| 2022-05-16 | 6,211.80 |
| 2022-05-13 | 6,309.12 |
| 2022-05-12 | 6,267.41 |
| 2022-05-11 | 6,323.02 |
| 2022-05-10 | 6,267.41 |
| 2022-05-06 | 6,253.51 |
| 2022-05-05 | 6,475.95 |
| 2022-05-04 | 6,434.24 |
| 2022-05-03 | 6,434.24 |
| 2022-04-29 | 6,642.78 |
| 2022-04-28 | 6,545.47 |
| 2022-04-27 | 6,448.15 |
| 2022-04-26 | 6,448.15 |
| 2022-04-25 | 6,392.54 |
| 2022-04-22 | 6,740.10 |
| 2022-04-21 | 6,865.23 |
| 2022-04-20 | 7,004.25 |
| 2022-04-19 | 7,004.25 |
| 2022-04-14 | 7,198.89 |
| 2022-04-13 | 6,962.55 |
| 2022-04-12 | 6,893.03 |
| 2022-04-11 | 6,920.84 |
| 2022-04-08 | 7,226.70 |
| 2022-04-07 | 7,212.79 |
| 2022-04-06 | 7,393.53 |
| 2022-04-04 | 7,699.39 |
| 2022-04-01 | 7,504.75 |
| 2022-03-31 | 7,629.87 |
| 2022-03-30 | 7,755.00 |
| 2022-03-29 | 7,629.87 |
| 2022-03-28 | 7,657.68 |
| 2022-03-25 | 7,796.70 |
| 2022-03-24 | 8,255.49 |
| 2022-03-23 | 8,116.47 |
| 2022-03-22 | 7,977.44 |
| 2022-03-21 | 8,144.27 |
| 2022-03-18 | 8,046.95 |
| 2022-03-17 | 7,588.17 |
| 2022-03-16 | 7,101.57 |
| 2022-03-15 | 6,712.30 |
| 2022-03-14 | 7,059.86 |
| 2022-03-11 | 7,602.07 |
| 2022-03-10 | 7,824.51 |
| 2022-03-09 | 7,796.70 |
| 2022-03-08 | 7,838.41 |
| 2022-03-07 | 8,130.37 |
| 2022-03-04 | 8,297.20 |
| 2022-03-03 | 8,589.16 |
| 2022-03-02 | 8,394.52 |
| 2022-03-01 | 8,630.86 |
| 2022-02-28 | 8,477.93 |
| 2022-02-25 | 8,575.25 |
| 2022-02-24 | 8,436.23 |
| 2022-02-23 | 8,616.96 |
| 2022-02-22 | 8,477.93 |
| 2022-02-21 | 8,742.08 |
| 2022-02-18 | 8,742.08 |
| 2022-02-17 | 8,811.60 |
| 2022-02-16 | 8,728.18 |
| 2022-02-15 | 8,311.10 |
| 2022-02-14 | 7,894.02 |
| 2022-02-11 | 7,894.02 |
| 2022-02-10 | 8,046.95 |
| 2022-02-09 | 8,227.69 |
| 2022-02-08 | 7,824.51 |
| 2022-02-07 | 7,824.51 |
| 2022-02-04 | 7,643.78 |
| 2022-01-31 | 7,588.17 |
| 2022-01-28 | 7,407.43 |
| 2022-01-27 | 7,463.04 |
| 2022-01-26 | 7,991.34 |
| 2022-01-25 | 8,130.37 |
| 2022-01-24 | 8,380.62 |
| 2022-01-21 | 8,658.67 |
| 2022-01-20 | 8,811.60 |
| 2022-01-19 | 8,936.72 |
| 2022-01-18 | 8,686.47 |
| 2022-01-17 | 8,686.47 |
| 2022-01-14 | 8,700.38 |
| 2022-01-13 | 8,644.77 |
| 2022-01-12 | 8,811.60 |
| 2022-01-11 | 8,769.89 |
| 2022-01-10 | 8,825.50 |
| 2022-01-07 | 8,589.16 |
| 2022-01-06 | 8,686.47 |
| 2022-01-05 | 8,755.99 |
| 2022-01-04 | 8,964.53 |
| 2022-01-03 | 9,006.24 |
| 2021-12-31 | 8,881.11 |
| 2021-12-30 | 8,742.08 |
| 2021-12-29 | 8,714.28 |
| 2021-12-28 | 8,811.60 |
| 2021-12-24 | 8,922.82 |
| 2021-12-23 | 8,839.40 |
| 2021-12-22 | 8,797.70 |
| 2021-12-21 | 8,603.06 |
| 2021-12-20 | 8,491.84 |
| 2021-12-17 | 8,575.25 |
| 2021-12-16 | 8,742.08 |
| 2021-12-15 | 8,408.42 |
| 2021-12-14 | 8,394.52 |
| 2021-12-13 | 8,297.20 |
| 2021-12-10 | 8,589.16 |
| 2021-12-09 | 8,714.28 |
| 2021-12-08 | 8,742.08 |
| 2021-12-07 | 8,742.08 |
| 2021-12-06 | 8,477.93 |
| 2021-12-03 | 8,616.96 |
| 2021-12-02 | 8,630.86 |
| 2021-12-01 | 8,575.25 |
| 2021-11-30 | 8,783.79 |
| 2021-11-29 | 8,867.21 |
| 2021-11-26 | 9,117.46 |
| 2021-11-25 | 9,034.04 |
| 2021-11-24 | 8,825.50 |
| 2021-11-23 | 8,964.53 |
| 2021-11-22 | 8,992.33 |
| 2021-11-19 | 8,686.47 |
| 2021-11-18 | 8,686.47 |
| 2021-11-17 | 8,714.28 |
| 2021-11-16 | 8,714.28 |
| 2021-11-15 | 8,658.67 |
| 2021-11-12 | 8,603.06 |
| 2021-11-11 | 8,422.32 |
| 2021-11-10 | 8,477.93 |
| 2021-11-09 | 8,325.01 |
| 2021-11-08 | 8,144.27 |
| 2021-11-05 | 8,172.08 |
| 2021-11-04 | 8,366.71 |
| 2021-11-03 | 8,338.91 |
| 2021-11-02 | 8,213.78 |
| 2021-11-01 | 8,283.30 |
| 2021-10-29 | 8,589.16 |
| 2021-10-28 | 8,533.55 |
| 2021-10-27 | 8,658.67 |
| 2021-10-26 | 8,658.67 |
| 2021-10-25 | 8,755.99 |
| 2021-10-22 | 8,783.79 |
| 2021-10-21 | 8,797.70 |
| 2021-10-20 | 8,992.33 |
| 2021-10-19 | 9,075.75 |
| 2021-10-18 | 9,075.75 |
| 2021-10-15 | 9,006.24 |
| 2021-10-12 | 8,881.11 |
| 2021-10-11 | 8,783.79 |
| 2021-10-08 | 8,436.23 |
| 2021-10-07 | 8,241.59 |
| 2021-10-06 | 8,227.69 |
| 2021-10-05 | 8,269.39 |
| 2021-10-04 | 8,325.01 |
| 2021-09-30 | 8,533.55 |
| 2021-09-29 | 8,088.66 |
| 2021-09-28 | 8,227.69 |
| 2021-09-27 | 8,227.69 |
| 2021-09-24 | 8,297.20 |
| 2021-09-23 | 8,436.23 |
| 2021-09-21 | 8,338.91 |
| 2021-09-20 | 8,269.39 |
| 2021-09-17 | 8,464.03 |
| 2021-09-16 | 8,241.59 |
| 2021-09-15 | 8,422.32 |
| 2021-09-14 | 8,603.06 |
| 2021-09-13 | 8,589.16 |
| 2021-09-10 | 8,728.18 |
| 2021-09-09 | 8,603.06 |
| 2021-09-08 | 8,853.31 |
| 2021-09-07 | 8,908.92 |
| 2021-09-06 | 8,825.50 |
| 2021-09-03 | 8,755.99 |
| 2021-09-02 | 8,728.18 |
| 2021-09-01 | 8,658.67 |
| 2021-08-31 | 8,519.64 |
| 2021-08-30 | 8,505.74 |
| 2021-08-27 | 8,338.91 |
| 2021-08-26 | 8,422.32 |
| 2021-08-25 | 8,477.93 |
| 2021-08-24 | 8,505.74 |
| 2021-08-23 | 8,352.81 |
| 2021-08-20 | 8,422.32 |
| 2021-08-19 | 8,811.60 |
| 2021-08-18 | 8,992.33 |
| 2021-08-17 | 8,922.82 |
| 2021-08-16 | 9,228.68 |
| 2021-08-13 | 9,242.58 |
| 2021-08-12 | 9,103.55 |
| 2021-08-11 | 9,492.83 |
| 2021-08-10 | 9,173.07 |
| 2021-08-09 | 8,895.01 |
| 2021-08-06 | 8,686.47 |
| 2021-08-05 | 8,714.28 |
| 2021-08-04 | 9,047.94 |
| 2021-08-03 | 8,881.11 |
| 2021-08-02 | 8,505.74 |
| 2021-07-30 | 8,491.84 |
| 2021-07-29 | 8,450.13 |
| 2021-07-28 | 8,046.95 |
| 2021-07-27 | 7,782.80 |
| 2021-07-26 | 8,297.20 |
| 2021-07-23 | 8,895.01 |
| 2021-07-22 | 9,186.97 |
| 2021-07-21 | 9,145.26 |
| 2021-07-20 | 9,228.68 |
| 2021-07-19 | 9,437.22 |
| 2021-07-16 | 9,451.12 |
| 2021-07-15 | 9,576.24 |
| 2021-07-14 | 9,520.63 |
| 2021-07-13 | 9,562.34 |
| 2021-07-12 | 9,298.19 |
| 2021-07-09 | 9,214.77 |
| 2021-07-08 | 9,326.00 |
| 2021-07-07 | 9,367.70 |
| 2021-07-06 | 9,381.61 |
| 2021-07-05 | 9,604.05 |
| 2021-07-02 | 9,854.30 |
| 2021-06-30 | 9,993.32 |
| 2021-06-29 | 9,923.81 |
| 2021-06-28 | 10,048.93 |
| 2021-06-25 | 9,896.00 |
| 2021-06-24 | 9,854.30 |
| 2021-06-23 | 9,951.62 |
| 2021-06-22 | 10,007.23 |
| 2021-06-21 | 9,812.59 |
| 2021-06-18 | 9,743.08 |
| 2021-06-17 | 9,770.88 |
| 2021-06-16 | 9,909.91 |
| 2021-06-15 | 10,146.25 |
| 2021-06-11 | 10,479.92 |
| 2021-06-10 | 10,674.55 |
| 2021-06-09 | 10,605.04 |
| 2021-06-08 | 10,688.46 |
| 2021-06-07 | 10,744.07 |
| 2021-06-04 | 10,689.23 |
| 2021-06-03 | 10,853.74 |
| 2021-06-02 | 11,073.09 |
| 2021-06-01 | 11,073.09 |
| 2021-05-31 | 10,990.83 |
| 2021-05-28 | 10,867.45 |
| 2021-05-27 | 10,757.78 |
| 2021-05-26 | 9,757.00 |
| 2021-05-25 | 9,236.04 |
| 2021-05-24 | 9,496.52 |
| 2021-05-21 | 9,236.04 |
| 2021-05-20 | 9,318.30 |
| 2021-05-18 | 9,277.17 |
| 2021-05-17 | 9,167.50 |
| 2021-05-14 | 8,975.56 |
| 2021-05-13 | 8,948.15 |
| 2021-05-12 | 9,057.82 |
| 2021-05-11 | 8,824.76 |
| 2021-05-10 | 8,961.86 |
| 2021-05-07 | 8,948.15 |
| 2021-05-06 | 8,852.18 |
| 2021-05-05 | 8,811.05 |
| 2021-05-04 | 8,907.02 |
| 2021-05-03 | 8,948.15 |
| 2021-04-30 | 8,838.47 |
| 2021-04-29 | 8,934.44 |
| 2021-04-28 | 8,811.05 |
| 2021-04-27 | 8,961.86 |
| 2021-04-26 | 9,057.82 |
| 2021-04-23 | 9,304.59 |
| 2021-04-22 | 9,222.33 |
| 2021-04-21 | 9,304.59 |
| 2021-04-20 | 9,359.43 |
| 2021-04-19 | 9,112.66 |
| 2021-04-16 | 9,194.91 |
| 2021-04-15 | 9,085.24 |
| 2021-04-14 | 9,016.69 |
| 2021-04-13 | 8,742.51 |
| 2021-04-12 | 8,865.89 |
| 2021-04-09 | 8,769.92 |
| 2021-04-08 | 8,824.76 |
| 2021-04-07 | 8,605.41 |
| 2021-04-01 | 8,577.99 |
| 2021-03-31 | 8,358.65 |
| 2021-03-30 | 8,482.03 |
| 2021-03-29 | 8,331.23 |
| 2021-03-26 | 8,715.09 |
| 2021-03-25 | 8,427.19 |
| 2021-03-24 | 8,386.06 |
| 2021-03-23 | 8,454.61 |
| 2021-03-22 | 8,865.89 |
| 2021-03-19 | 9,208.62 |
| 2021-03-18 | 9,181.20 |
| 2021-03-17 | 9,249.75 |
| 2021-03-16 | 9,194.91 |
| 2021-03-15 | 8,728.80 |
| 2021-03-12 | 8,811.05 |
| 2021-03-11 | 8,783.63 |
| 2021-03-10 | 8,386.06 |
| 2021-03-09 | 8,194.13 |
| 2021-03-08 | 8,207.84 |
| 2021-03-05 | 8,509.45 |
| 2021-03-04 | 8,536.87 |
| 2021-03-03 | 8,646.54 |
| 2021-03-02 | 8,509.45 |
| 2021-03-01 | 8,564.29 |
| 2021-02-26 | 8,399.77 |
| 2021-02-25 | 8,509.45 |
| 2021-02-24 | 8,358.65 |
| 2021-02-23 | 8,660.25 |
| 2021-02-22 | 8,852.18 |
| 2021-02-19 | 9,153.79 |
| 2021-02-18 | 8,797.34 |
| 2021-02-17 | 8,482.03 |
| 2021-02-16 | 8,605.41 |
| 2021-02-11 | 8,427.19 |
| 2021-02-10 | 8,536.87 |
| 2021-02-09 | 8,482.03 |
| 2021-02-08 | 8,440.90 |
| 2021-02-05 | 8,440.90 |
| 2021-02-04 | 8,482.03 |
| 2021-02-03 | 8,797.34 |
| 2021-02-02 | 8,728.80 |
| 2021-02-01 | 8,619.12 |
| 2021-01-29 | 8,509.45 |
| 2021-01-28 | 8,454.61 |
| 2021-01-27 | 8,742.51 |
| 2021-01-26 | 9,016.69 |
| 2021-01-25 | 9,332.01 |
| 2021-01-22 | 9,345.72 |
| 2021-01-21 | 9,743.29 |
| 2021-01-20 | 8,989.27 |
| 2021-01-19 | 8,797.34 |
| 2021-01-18 | 8,495.74 |
| 2021-01-15 | 8,317.52 |
| 2021-01-14 | 8,468.32 |
| 2021-01-13 | 8,495.74 |
| 2021-01-12 | 8,440.90 |
| 2021-01-11 | 8,619.12 |
| 2021-01-08 | 8,605.41 |
| 2021-01-07 | 8,660.25 |
| 2021-01-06 | 8,824.76 |
| 2021-01-05 | 8,907.02 |
| 2021-01-04 | 8,989.27 |
| 2020-12-31 | 9,332.01 |
| 2020-12-30 | 9,085.24 |
| 2020-12-29 | 8,865.89 |
| 2020-12-28 | 8,948.15 |
| 2020-12-24 | 9,263.46 |
| 2020-12-23 | 9,222.33 |
| 2020-12-22 | 9,222.33 |
| 2020-12-21 | 9,469.10 |
| 2020-12-18 | 9,702.16 |
| 2020-12-17 | 9,140.08 |
| 2020-12-16 | 8,920.73 |
| 2020-12-15 | 8,865.89 |
| 2020-12-14 | 8,756.22 |
| 2020-12-11 | 8,879.60 |
| 2020-12-10 | 9,071.53 |
| 2020-12-09 | 9,030.40 |
| 2020-12-08 | 9,290.88 |
| 2020-12-07 | 9,057.82 |
| 2020-12-04 | 9,030.40 |
| 2020-12-03 | 9,085.24 |
| 2020-12-02 | 8,934.44 |
| 2020-12-01 | 8,934.44 |
| 2020-11-30 | 9,153.79 |
| 2020-11-27 | 8,440.90 |
| 2020-11-26 | 8,331.23 |
| 2020-11-25 | 8,262.68 |
| 2020-11-24 | 8,454.61 |
| 2020-11-23 | 8,605.41 |
| 2020-11-20 | 8,550.58 |
| 2020-11-19 | 8,632.83 |
| 2020-11-18 | 8,605.41 |
| 2020-11-17 | 8,482.03 |
| 2020-11-16 | 8,660.25 |
| 2020-11-13 | 8,769.92 |
| 2020-11-12 | 8,427.19 |
| 2020-11-11 | 8,262.68 |
| 2020-11-10 | 8,317.52 |
| 2020-11-09 | 8,440.90 |
| 2020-11-06 | 8,646.54 |
| 2020-11-05 | 8,907.02 |
| 2020-11-04 | 8,619.12 |
| 2020-11-03 | 8,386.06 |
| 2020-11-02 | 8,413.48 |
| 2020-10-30 | 8,536.87 |
| 2020-10-29 | 8,468.32 |
| 2020-10-28 | 8,564.29 |
| 2020-10-27 | 8,687.67 |
| 2020-10-23 | 8,701.38 |
| 2020-10-22 | 8,742.51 |
| 2020-10-21 | 8,783.63 |
| 2020-10-20 | 8,893.31 |
| 2020-10-19 | 8,783.63 |
| 2020-10-16 | 8,948.15 |
| 2020-10-15 | 9,057.82 |
| 2020-10-14 | 9,318.30 |
| 2020-10-12 | 9,523.94 |
| 2020-10-09 | 9,578.77 |
| 2020-10-08 | 9,811.83 |
| 2020-10-07 | 9,880.38 |
| 2020-10-06 | 9,729.58 |
| 2020-10-05 | 9,427.97 |
| 2020-09-30 | 9,633.61 |
| 2020-09-29 | 9,277.17 |
| 2020-09-28 | 9,071.53 |
| 2020-09-25 | 9,057.82 |
| 2020-09-24 | 9,222.33 |
| 2020-09-23 | 9,455.39 |
| 2020-09-22 | 9,304.59 |
| 2020-09-21 | 9,510.23 |
| 2020-09-18 | 9,757.00 |
| 2020-09-17 | 9,469.10 |
| 2020-09-16 | 9,715.87 |
| 2020-09-15 | 9,496.52 |
| 2020-09-14 | 8,989.27 |
| 2020-09-11 | 8,948.15 |
| 2020-09-10 | 8,852.18 |
| 2020-09-09 | 9,414.26 |
| 2020-09-08 | 9,565.07 |
| 2020-09-07 | 9,469.10 |
| 2020-09-04 | 9,633.61 |
| 2020-09-03 | 9,839.25 |
| 2020-09-02 | 9,551.36 |
| 2020-09-01 | 9,770.70 |
| 2020-08-31 | 9,592.48 |
| 2020-08-28 | 9,825.54 |
| 2020-08-27 | 9,565.07 |
| 2020-08-26 | 10,072.31 |
| 2020-08-25 | 10,086.02 |
| 2020-08-24 | 10,099.73 |
| 2020-08-21 | 10,154.57 |
| 2020-08-20 | 10,319.08 |
| 2020-08-19 | 10,648.10 |
| 2020-08-18 | 10,319.08 |
| 2020-08-17 | 10,319.08 |
| 2020-08-14 | 10,415.04 |
| 2020-08-13 | 10,360.21 |
| 2020-08-12 | 10,305.37 |
| 2020-08-11 | 11,100.51 |
| 2020-08-10 | 11,292.44 |
| 2020-08-07 | 11,210.18 |
| 2020-08-06 | 11,552.92 |
| 2020-08-05 | 11,854.52 |
| 2020-08-04 | 11,648.88 |
| 2020-08-03 | 12,169.83 |
| 2020-07-31 | 9,962.64 |
| 2020-07-30 | 9,194.91 |
| 2020-07-29 | 8,605.41 |
| 2020-07-28 | 8,372.35 |
| 2020-07-27 | 8,399.77 |
| 2020-07-24 | 8,701.38 |
| 2020-07-23 | 9,112.66 |
| 2020-07-22 | 8,619.12 |
| 2020-07-21 | 8,948.15 |
| 2020-07-20 | 8,797.34 |
| 2020-07-17 | 8,111.88 |
| 2020-07-16 | 7,892.53 |
| 2020-07-15 | 8,262.68 |
| 2020-07-14 | 7,878.82 |
| 2020-07-13 | 8,098.17 |
| 2020-07-10 | 7,769.15 |
| 2020-07-09 | 7,851.40 |
| 2020-07-08 | 7,796.56 |
| 2020-07-07 | 7,796.56 |
| 2020-07-06 | 7,412.70 |
| 2020-07-03 | 7,494.96 |
| 2020-07-02 | 7,481.25 |
| 2020-06-30 | 7,357.87 |
| 2020-06-29 | 7,097.39 |
| 2020-06-26 | 7,303.03 |
| 2020-06-24 | 7,418.19 |
| 2020-06-23 | 7,593.34 |
| 2020-06-22 | 7,108.30 |
| 2020-06-19 | 7,269.98 |
| 2020-06-18 | 7,081.35 |
| 2020-06-17 | 7,000.51 |
| 2020-06-16 | 6,852.30 |
| 2020-06-15 | 6,636.73 |
| 2020-06-12 | 6,704.09 |
| 2020-06-11 | 6,704.09 |
| 2020-06-10 | 6,879.25 |
| 2020-06-09 | 6,865.78 |
| 2020-06-08 | 6,987.04 |
| 2020-06-05 | 7,121.77 |
| 2020-06-04 | 7,054.40 |
| 2020-06-03 | 7,229.56 |
| 2020-06-02 | 7,175.66 |
| 2020-06-01 | 7,243.03 |
| 2020-05-29 | 7,094.82 |
| 2020-05-28 | 6,865.78 |
| 2020-05-27 | 6,906.20 |
| 2020-05-26 | 7,013.98 |
| 2020-05-25 | 6,838.83 |
| 2020-05-22 | 6,784.93 |
| 2020-05-21 | 7,040.93 |
| 2020-05-20 | 7,162.19 |
| 2020-05-19 | 7,243.03 |
| 2020-05-18 | 7,499.03 |
| 2020-05-15 | 7,768.50 |
| 2020-05-14 | 7,768.50 |
| 2020-05-13 | 7,606.82 |
| 2020-05-12 | 7,229.56 |
| 2020-05-11 | 7,256.51 |
| 2020-05-08 | 7,229.56 |
| 2020-05-07 | 6,879.25 |
| 2020-05-06 | 6,757.99 |
| 2020-05-05 | 6,555.89 |
| 2020-05-04 | 6,488.52 |
| 2020-04-29 | 6,825.35 |
| 2020-04-28 | 6,892.72 |
| 2020-04-27 | 6,852.30 |
| 2020-04-24 | 6,906.20 |
| 2020-04-23 | 7,054.40 |
| 2020-04-22 | 6,852.30 |
| 2020-04-21 | 6,771.46 |
| 2020-04-20 | 6,677.15 |
| 2020-04-17 | 6,609.78 |
| 2020-04-16 | 6,475.05 |
| 2020-04-15 | 6,515.47 |
| 2020-04-14 | 6,609.78 |
| 2020-04-09 | 6,501.99 |
| 2020-04-08 | 6,475.05 |
| 2020-04-07 | 6,380.73 |
| 2020-04-06 | 6,394.20 |
| 2020-04-03 | 6,205.58 |
| 2020-04-02 | 6,030.42 |
| 2020-04-01 | 5,882.21 |
| 2020-03-31 | 6,097.79 |
| 2020-03-30 | 5,828.32 |
| 2020-03-27 | 6,124.74 |
| 2020-03-26 | 5,922.63 |
| 2020-03-25 | 5,720.53 |
| 2020-03-24 | 5,478.01 |
| 2020-03-23 | 5,370.22 |
| 2020-03-20 | 5,504.96 |
| 2020-03-19 | 5,720.53 |
| 2020-03-18 | 5,963.05 |
| 2020-03-17 | 5,936.11 |
| 2020-03-16 | 6,205.58 |
| 2020-03-13 | 6,582.83 |
| 2020-03-12 | 6,731.04 |
| 2020-03-11 | 7,040.93 |
| 2020-03-10 | 6,987.04 |
| 2020-03-09 | 7,108.30 |
| 2020-03-06 | 7,458.61 |
| 2020-03-05 | 7,027.46 |
| 2020-03-04 | 6,892.72 |
| 2020-03-03 | 6,960.09 |
| 2020-03-02 | 6,704.09 |
| 2020-02-28 | 6,555.89 |
| 2020-02-27 | 6,704.09 |
| 2020-02-26 | 6,690.62 |
| 2020-02-25 | 6,784.93 |
| 2020-02-24 | 6,825.35 |
| 2020-02-21 | 6,757.99 |
| 2020-02-20 | 6,906.20 |
| 2020-02-19 | 6,973.56 |
| 2020-02-18 | 7,013.98 |
| 2020-02-17 | 7,094.82 |
| 2020-02-14 | 7,094.82 |
| 2020-02-13 | 7,067.88 |
| 2020-02-12 | 7,135.24 |
| 2020-02-11 | 7,081.35 |
| 2020-02-10 | 6,919.67 |
| 2020-02-07 | 6,838.83 |
| 2020-02-06 | 6,704.09 |
| 2020-02-05 | 6,663.67 |
| 2020-02-04 | 6,650.20 |
| 2020-02-03 | 6,407.68 |
| 2020-01-31 | 6,528.94 |
| 2020-01-30 | 6,528.94 |
| 2020-01-29 | 6,784.93 |
| 2020-01-24 | 7,108.30 |
| 2020-01-23 | 7,202.61 |
| 2020-01-22 | 7,108.30 |
| 2020-01-21 | 6,892.72 |
| 2020-01-20 | 7,000.51 |
| 2020-01-17 | 7,067.88 |
| 2020-01-16 | 7,081.35 |
| 2020-01-15 | 6,946.62 |
| 2020-01-14 | 6,623.25 |
| 2020-01-13 | 6,569.36 |
| 2020-01-10 | 6,205.58 |
| 2020-01-09 | 5,882.21 |
| 2020-01-08 | 5,720.53 |
| 2020-01-07 | 5,801.37 |
| 2020-01-06 | 5,760.95 |
| 2020-01-03 | 5,895.69 |
| 2020-01-02 | 5,760.95 |
| 2019-12-31 | 5,612.74 |
| 2019-12-30 | 5,518.43 |
| 2019-12-27 | 5,612.74 |
| 2019-12-24 | 5,774.43 |
| 2019-12-23 | 5,760.95 |
| 2019-12-20 | 5,774.43 |
| 2019-12-19 | 5,787.90 |
| 2019-12-18 | 5,882.21 |
| 2019-12-17 | 5,855.27 |
| 2019-12-16 | 5,666.64 |
| 2019-12-13 | 5,558.85 |
| 2019-12-12 | 5,531.90 |
| 2019-12-11 | 5,437.59 |
| 2019-12-10 | 5,370.22 |
| 2019-12-09 | 5,397.17 |
| 2019-12-06 | 5,734.01 |
| 2019-12-05 | 5,558.85 |
| 2019-12-04 | 5,626.22 |
| 2019-12-03 | 5,707.06 |
| 2019-12-02 | 5,693.59 |
| 2019-11-29 | 5,868.74 |
| 2019-11-28 | 5,895.69 |
| 2019-11-27 | 5,868.74 |
| 2019-11-26 | 5,909.16 |
| 2019-11-25 | 5,936.11 |
| 2019-11-22 | 5,936.11 |
| 2019-11-21 | 5,990.00 |
| 2019-11-20 | 5,922.63 |
| 2019-11-19 | 5,990.00 |
| 2019-11-18 | 5,855.27 |
| 2019-11-15 | 5,855.27 |
| 2019-11-14 | 5,909.16 |
| 2019-11-13 | 6,003.47 |
| 2019-11-12 | 6,057.37 |
| 2019-11-11 | 6,030.42 |
| 2019-11-08 | 6,111.26 |
| 2019-11-07 | 6,003.47 |
| 2019-11-06 | 6,084.32 |
| 2019-11-05 | 6,003.47 |
| 2019-11-04 | 6,030.42 |
| 2019-11-01 | 5,990.00 |
| 2019-10-31 | 5,963.05 |
| 2019-10-30 | 5,990.00 |
| 2019-10-29 | 5,949.58 |
| 2019-10-28 | 5,949.58 |
| 2019-10-25 | 5,868.74 |
| 2019-10-24 | 5,909.16 |
| 2019-10-23 | 5,882.21 |
| 2019-10-22 | 5,922.63 |
| 2019-10-21 | 5,855.27 |
| 2019-10-18 | 6,003.47 |
| 2019-10-17 | 6,016.95 |
| 2019-10-16 | 5,990.00 |
| 2019-10-15 | 5,949.58 |
| 2019-10-14 | 5,949.58 |
| 2019-10-11 | 5,774.43 |
| 2019-10-10 | 5,760.95 |
| 2019-10-09 | 5,437.59 |
| 2019-10-08 | 5,464.54 |
| 2019-10-04 | 5,329.80 |
| 2019-10-03 | 5,370.22 |
| 2019-10-02 | 5,464.54 |
| 2019-09-30 | 5,464.54 |
| 2019-09-27 | 5,383.70 |
| 2019-09-26 | 5,437.59 |
| 2019-09-25 | 5,464.54 |
| 2019-09-24 | 5,504.96 |
| 2019-09-23 | 5,424.12 |
| 2019-09-20 | 5,653.16 |
| 2019-09-19 | 5,491.48 |
| 2019-09-18 | 5,451.06 |
| 2019-09-17 | 5,410.64 |
| 2019-09-16 | 5,437.59 |
| 2019-09-13 | 5,437.59 |
| 2019-09-12 | 5,410.64 |
| 2019-09-11 | 5,531.90 |
| 2019-09-10 | 5,370.22 |
| 2019-09-09 | 5,343.28 |
| 2019-09-06 | 5,329.80 |
| 2019-09-05 | 5,289.38 |
| 2019-09-04 | 5,316.33 |
| 2019-09-03 | 5,316.33 |
| 2019-09-02 | 5,424.12 |
| 2019-08-30 | 5,478.01 |
| 2019-08-29 | 5,491.48 |
| 2019-08-28 | 5,626.22 |
| 2019-08-27 | 5,760.95 |
| 2019-08-26 | 5,666.64 |
| 2019-08-23 | 5,760.95 |
| 2019-08-22 | 5,747.48 |
| 2019-08-21 | 5,693.59 |
| 2019-08-20 | 5,653.16 |
| 2019-08-19 | 5,424.12 |
| 2019-08-16 | 5,356.75 |
| 2019-08-15 | 5,356.75 |
| 2019-08-14 | 5,451.06 |
| 2019-08-13 | 5,262.43 |
| 2019-08-12 | 5,302.86 |
| 2019-08-09 | 5,383.70 |
| 2019-08-08 | 5,397.17 |
| 2019-08-07 | 5,289.38 |
| 2019-08-06 | 5,316.33 |
| 2019-08-05 | 5,343.28 |
| 2019-08-02 | 5,437.59 |
| 2019-08-01 | 5,585.80 |
| 2019-07-31 | 5,572.32 |
| 2019-07-30 | 5,639.69 |
| 2019-07-29 | 5,572.32 |
| 2019-07-26 | 5,693.59 |
| 2019-07-25 | 5,747.48 |
| 2019-07-24 | 5,774.43 |
| 2019-07-23 | 5,760.95 |
| 2019-07-22 | 5,720.53 |
| 2019-07-19 | 5,828.32 |
| 2019-07-18 | 5,895.69 |
| 2019-07-17 | 5,855.27 |
| 2019-07-16 | 6,016.95 |
| 2019-07-15 | 5,882.21 |
| 2019-07-12 | 6,003.47 |
| 2019-07-11 | 6,097.79 |
| 2019-07-10 | 6,030.42 |
| 2019-07-09 | 6,003.47 |
| 2019-07-08 | 5,990.00 |
| 2019-07-05 | 6,057.37 |
| 2019-07-04 | 6,003.47 |
| 2019-07-03 | 6,070.84 |
| 2019-07-02 | 6,030.42 |
| 2019-06-28 | 6,003.47 |
| 2019-06-27 | 5,895.69 |
| 2019-06-26 | 5,801.37 |
| 2019-06-25 | 5,774.43 |
| 2019-06-24 | 5,936.11 |
| 2019-06-21 | 5,895.69 |
| 2019-06-20 | 5,895.69 |
| 2019-06-19 | 5,814.85 |
| 2019-06-18 | 5,626.22 |
| 2019-06-17 | 5,612.74 |
| 2019-06-14 | 5,747.48 |
| 2019-06-13 | 5,760.95 |
| 2019-06-12 | 5,774.43 |
| 2019-06-11 | 5,779.81 |
| 2019-06-10 | 5,647.68 |
| 2019-06-06 | 5,568.41 |
| 2019-06-05 | 5,502.34 |
| 2019-06-04 | 5,634.47 |
| 2019-06-03 | 5,740.18 |
| 2019-05-31 | 5,978.01 |
| 2019-05-30 | 5,964.80 |
| 2019-05-29 | 6,004.44 |
| 2019-05-28 | 5,845.88 |
| 2019-05-27 | 5,304.14 |
| 2019-05-24 | 5,277.72 |
| 2019-05-23 | 5,224.87 |
| 2019-05-22 | 5,330.57 |
| 2019-05-21 | 5,330.57 |
| 2019-05-20 | 5,185.23 |
| 2019-05-17 | 5,290.93 |
| 2019-05-16 | 5,528.77 |
| 2019-05-15 | 5,621.26 |
| 2019-05-14 | 5,621.26 |
| 2019-05-10 | 5,832.67 |
| 2019-05-09 | 5,634.47 |
| 2019-05-08 | 5,713.75 |
| 2019-05-07 | 5,740.18 |
| 2019-05-06 | 5,726.96 |
| 2019-05-03 | 5,911.95 |
| 2019-05-02 | 5,845.88 |
| 2019-04-30 | 6,004.44 |
| 2019-04-29 | 5,951.58 |
| 2019-04-26 | 6,110.14 |
| 2019-04-25 | 6,110.14 |
| 2019-04-24 | 6,176.21 |
| 2019-04-23 | 6,057.29 |
| 2019-04-18 | 6,110.14 |
| 2019-04-17 | 6,215.85 |
| 2019-04-16 | 6,334.76 |
| 2019-04-15 | 6,321.55 |
| 2019-04-12 | 6,414.04 |
| 2019-04-11 | 6,493.32 |
| 2019-04-10 | 6,638.66 |
| 2019-04-09 | 6,717.94 |
| 2019-04-08 | 6,493.32 |
| 2019-04-04 | 6,400.83 |
| 2019-04-03 | 6,400.83 |
| 2019-04-02 | 6,519.75 |
| 2019-04-01 | 6,572.60 |
| 2019-03-29 | 6,400.83 |
| 2019-03-28 | 6,519.75 |
| 2019-03-27 | 6,480.11 |
| 2019-03-26 | 6,572.60 |
| 2019-03-25 | 6,863.29 |
| 2019-03-22 | 6,863.29 |
| 2019-03-21 | 6,810.43 |
| 2019-03-20 | 6,731.16 |
| 2019-03-19 | 6,744.37 |
| 2019-03-18 | 6,797.22 |
| 2019-03-15 | 6,770.79 |
| 2019-03-14 | 6,506.53 |
| 2019-03-13 | 6,453.68 |
| 2019-03-12 | 6,612.24 |
| 2019-03-11 | 6,480.11 |
| 2019-03-08 | 6,480.11 |
| 2019-03-07 | 6,651.88 |
| 2019-03-06 | 6,902.93 |
| 2019-03-05 | 6,823.65 |
| 2019-03-04 | 6,876.50 |
| 2019-03-01 | 6,572.60 |
| 2019-02-28 | 6,400.83 |
| 2019-02-27 | 6,493.32 |
| 2019-02-26 | 6,559.39 |
| 2019-02-25 | 6,532.96 |
| 2019-02-22 | 6,532.96 |
| 2019-02-21 | 6,519.75 |
| 2019-02-20 | 6,480.11 |
| 2019-02-19 | 6,625.45 |
| 2019-02-18 | 6,638.66 |
| 2019-02-15 | 6,374.40 |
| 2019-02-14 | 6,427.26 |
| 2019-02-13 | 6,347.98 |
| 2019-02-12 | 6,176.21 |
| 2019-02-11 | 5,700.54 |
| 2019-02-08 | 5,793.03 |
| 2019-02-04 | 5,449.49 |
| 2019-02-01 | 5,449.49 |
| 2019-01-31 | 5,409.85 |
| 2019-01-30 | 5,304.14 |
| 2019-01-29 | 5,251.29 |
| 2019-01-28 | 5,211.65 |
| 2019-01-25 | 5,198.44 |
| 2019-01-24 | 5,198.44 |
| 2019-01-23 | 5,066.31 |
| 2019-01-22 | 5,066.31 |
| 2019-01-21 | 5,185.23 |
| 2019-01-18 | 5,145.59 |
| 2019-01-17 | 4,987.03 |
| 2019-01-16 | 4,854.90 |
| 2019-01-15 | 4,696.34 |
| 2019-01-14 | 4,643.49 |
| 2019-01-11 | 4,590.64 |
| 2019-01-10 | 4,418.87 |
| 2019-01-09 | 4,392.44 |
| 2019-01-08 | 4,339.59 |
| 2019-01-07 | 4,260.31 |
| 2019-01-04 | 4,326.38 |
| 2019-01-03 | 4,260.31 |
| 2019-01-02 | 4,392.44 |
| 2018-12-31 | 4,630.28 |
| 2018-12-28 | 4,537.79 |
| 2018-12-27 | 4,484.93 |
| 2018-12-24 | 4,564.21 |
| 2018-12-21 | 4,577.43 |
| 2018-12-20 | 4,564.21 |
| 2018-12-19 | 4,775.62 |
| 2018-12-18 | 4,722.77 |
| 2018-12-17 | 4,762.41 |
| 2018-12-14 | 4,722.77 |
| 2018-12-13 | 4,934.18 |
| 2018-12-12 | 4,788.84 |
| 2018-12-11 | 4,854.90 |
| 2018-12-10 | 4,802.05 |
| 2018-12-07 | 4,960.60 |
| 2018-12-06 | 5,026.67 |
| 2018-12-05 | 5,224.87 |
| 2018-12-04 | 5,343.78 |
| 2018-12-03 | 5,343.78 |
| 2018-11-30 | 5,185.23 |
| 2018-11-29 | 5,079.52 |
| 2018-11-28 | 4,987.03 |
| 2018-11-27 | 4,920.97 |
| 2018-11-26 | 4,947.39 |
| 2018-11-23 | 4,788.84 |
| 2018-11-22 | 4,947.39 |
| 2018-11-21 | 4,947.39 |
| 2018-11-20 | 5,000.24 |
| 2018-11-19 | 5,158.80 |
| 2018-11-16 | 5,158.80 |
| 2018-11-15 | 5,198.44 |
| 2018-11-14 | 5,290.93 |
| 2018-11-13 | 5,343.78 |
| 2018-11-12 | 5,357.00 |
| 2018-11-09 | 5,304.14 |
| 2018-11-08 | 5,370.21 |
| 2018-11-07 | 5,357.00 |
| 2018-11-06 | 5,343.78 |
| 2018-11-05 | 5,211.65 |
| 2018-11-02 | 5,343.78 |
| 2018-11-01 | 5,105.95 |
| 2018-10-31 | 4,920.97 |
| 2018-10-30 | 4,920.97 |
| 2018-10-29 | 5,026.67 |
| 2018-10-26 | 5,092.74 |
| 2018-10-25 | 5,251.29 |
| 2018-10-24 | 5,409.85 |
| 2018-10-23 | 5,528.77 |
| 2018-10-22 | 5,621.26 |
| 2018-10-19 | 5,290.93 |
| 2018-10-18 | 5,304.14 |
| 2018-10-16 | 5,211.65 |
| 2018-10-15 | 5,357.00 |
| 2018-10-12 | 5,383.42 |
| 2018-10-11 | 5,304.14 |
| 2018-10-10 | 5,845.88 |
| 2018-10-09 | 5,793.03 |
| 2018-10-08 | 5,859.09 |
| 2018-10-05 | 5,885.52 |
| 2018-10-04 | 6,136.57 |
| 2018-10-03 | 6,255.49 |
| 2018-10-02 | 6,255.49 |
| 2018-09-28 | 6,599.03 |
| 2018-09-27 | 6,506.53 |
| 2018-09-26 | 6,784.01 |
| 2018-09-24 | 6,995.42 |
| 2018-09-21 | 7,206.83 |
| 2018-09-20 | 6,493.32 |
| 2018-09-19 | 6,414.04 |
| 2018-09-18 | 6,229.06 |
| 2018-09-17 | 6,215.85 |
| 2018-09-14 | 6,374.40 |
| 2018-09-13 | 6,308.34 |
| 2018-09-12 | 6,281.91 |
| 2018-09-11 | 6,400.83 |
| 2018-09-10 | 6,440.47 |
| 2018-09-07 | 6,519.75 |
| 2018-09-06 | 6,480.11 |
| 2018-09-05 | 6,678.30 |
| 2018-09-04 | 6,836.86 |
| 2018-09-03 | 6,744.37 |
| 2018-08-31 | 7,035.06 |
| 2018-08-30 | 6,784.01 |
| 2018-08-29 | 7,021.84 |
| 2018-08-28 | 6,784.01 |
| 2018-08-27 | 6,797.22 |
| 2018-08-24 | 6,757.58 |
| 2018-08-23 | 6,770.79 |
| 2018-08-22 | 6,836.86 |
| 2018-08-21 | 6,823.65 |
| 2018-08-20 | 6,506.53 |
| 2018-08-17 | 6,506.53 |
| 2018-08-16 | 6,506.53 |
| 2018-08-15 | 6,440.47 |
| 2018-08-14 | 6,691.52 |
| 2018-08-13 | 6,559.39 |
| 2018-08-10 | 6,612.24 |
| 2018-08-09 | 6,612.24 |
| 2018-08-08 | 6,400.83 |
| 2018-08-07 | 6,440.47 |
| 2018-08-06 | 6,202.63 |
| 2018-08-03 | 6,466.89 |
| 2018-08-02 | 6,612.24 |
| 2018-08-01 | 6,784.01 |
| 2018-07-31 | 6,836.86 |
| 2018-07-30 | 6,731.16 |
| 2018-07-27 | 6,797.22 |
| 2018-07-26 | 6,850.07 |
| 2018-07-25 | 6,810.43 |
| 2018-07-24 | 6,902.93 |
| 2018-07-23 | 6,810.43 |
| 2018-07-20 | 6,889.71 |
| 2018-07-19 | 6,968.99 |
| 2018-07-18 | 6,995.42 |
| 2018-07-17 | 7,180.40 |
| 2018-07-16 | 7,484.30 |
| 2018-07-13 | 7,682.50 |
| 2018-07-12 | 6,930.63 |
| 2018-07-11 | 6,759.79 |
| 2018-07-10 | 6,707.23 |
| 2018-07-09 | 6,694.09 |
| 2018-07-06 | 6,602.10 |
| 2018-07-05 | 6,759.79 |
| 2018-07-04 | 6,996.34 |
| 2018-07-03 | 7,048.90 |
| 2018-06-29 | 7,154.03 |
| 2018-06-28 | 6,851.78 |
| 2018-06-27 | 6,812.36 |
| 2018-06-26 | 6,904.35 |
| 2018-06-25 | 7,088.33 |
| 2018-06-22 | 7,193.46 |
| 2018-06-21 | 7,022.62 |
| 2018-06-20 | 7,062.04 |
| 2018-06-19 | 6,733.51 |
| 2018-06-15 | 7,075.19 |
| 2018-06-14 | 7,259.16 |
| 2018-06-13 | 7,311.73 |
| 2018-06-12 | 7,495.71 |
| 2018-06-11 | 7,364.30 |
| 2018-06-08 | 7,377.44 |
| 2018-06-07 | 7,535.13 |
| 2018-06-06 | 7,521.99 |
| 2018-06-05 | 7,495.71 |
| 2018-06-04 | 7,981.94 |
| 2018-06-01 | 8,047.65 |
| 2018-05-31 | 8,021.36 |
| 2018-05-30 | 8,481.31 |
| 2018-05-29 | 8,468.17 |
| 2018-05-28 | 8,888.69 |
| 2018-05-25 | 8,244.77 |
| 2018-05-24 | 8,231.63 |
| 2018-05-23 | 8,205.34 |
| 2018-05-21 | 8,073.93 |
| 2018-05-18 | 8,126.50 |
| 2018-05-17 | 8,113.35 |
| 2018-05-16 | 8,152.78 |
| 2018-05-15 | 8,021.36 |
| 2018-05-14 | 8,073.93 |
| 2018-05-11 | 7,600.84 |
| 2018-05-10 | 7,600.84 |
| 2018-05-09 | 7,351.15 |
| 2018-05-08 | 7,364.30 |
| 2018-05-07 | 7,456.29 |
| 2018-05-04 | 7,548.28 |
| 2018-05-03 | 7,535.13 |
| 2018-05-02 | 7,548.28 |
| 2018-04-30 | 7,640.26 |
| 2018-04-27 | 7,653.41 |
| 2018-04-26 | 7,048.90 |
| 2018-04-25 | 7,206.60 |
| 2018-04-24 | 7,009.48 |
| 2018-04-23 | 6,615.24 |
| 2018-04-20 | 6,628.38 |
| 2018-04-19 | 6,207.86 |
| 2018-04-18 | 6,155.29 |
| 2018-04-17 | 6,457.54 |
| 2018-04-16 | 6,470.68 |
| 2018-04-13 | 6,470.68 |
| 2018-04-12 | 6,667.80 |
| 2018-04-11 | 6,470.68 |
| 2018-04-10 | 6,536.39 |
| 2018-04-09 | 6,496.97 |
| 2018-04-06 | 6,418.12 |
| 2018-04-04 | 6,562.67 |
| 2018-04-03 | 6,470.68 |
| 2018-03-29 | 6,496.97 |
| 2018-03-28 | 6,496.97 |
| 2018-03-27 | 6,615.24 |
| 2018-03-26 | 6,496.97 |
| 2018-03-23 | 6,444.40 |
| 2018-03-22 | 6,654.66 |
| 2018-03-21 | 6,667.80 |
| 2018-03-20 | 6,878.07 |
| 2018-03-19 | 6,615.24 |
| 2018-03-16 | 7,259.16 |
| 2018-03-15 | 8,139.64 |
| 2018-03-14 | 7,889.95 |
| 2018-03-13 | 7,613.98 |
| 2018-03-12 | 7,535.13 |
| 2018-03-09 | 7,666.55 |
| 2018-03-08 | 7,692.83 |
| 2018-03-07 | 7,521.99 |
| 2018-03-06 | 7,548.28 |
| 2018-03-05 | 7,364.30 |
| 2018-03-02 | 7,390.58 |
| 2018-03-01 | 7,351.15 |
| 2018-02-28 | 6,891.21 |
| 2018-02-27 | 6,878.07 |
| 2018-02-26 | 6,825.50 |
| 2018-02-23 | 6,917.49 |
| 2018-02-22 | 6,799.22 |
| 2018-02-21 | 6,930.63 |
| 2018-02-20 | 6,956.91 |
| 2018-02-15 | 6,378.69 |
| 2018-02-14 | 6,207.86 |
| 2018-02-13 | 5,997.59 |
| 2018-02-12 | 5,708.48 |
| 2018-02-09 | 5,563.93 |
| 2018-02-08 | 6,037.02 |
| 2018-02-07 | 5,761.05 |
| 2018-02-06 | 5,747.91 |
| 2018-02-05 | 6,207.86 |
| 2018-02-02 | 6,194.71 |
| 2018-02-01 | 6,234.14 |
| 2018-01-31 | 6,326.13 |
| 2018-01-30 | 6,299.84 |
| 2018-01-29 | 6,207.86 |
| 2018-01-26 | 6,102.72 |
| 2018-01-25 | 6,023.88 |
| 2018-01-24 | 6,168.43 |
| 2018-01-23 | 6,010.74 |
| 2018-01-22 | 5,682.20 |
| 2018-01-19 | 5,406.23 |
| 2018-01-18 | 5,379.95 |
| 2018-01-17 | 5,577.07 |
| 2018-01-16 | 5,577.07 |
| 2018-01-15 | 5,445.66 |
| 2018-01-12 | 5,458.80 |
| 2018-01-11 | 5,327.38 |
| 2018-01-10 | 5,471.94 |
| 2018-01-09 | 5,419.37 |
| 2018-01-08 | 5,445.66 |
| 2018-01-05 | 5,458.80 |
| 2018-01-04 | 5,366.81 |
| 2018-01-03 | 5,011.99 |
| 2018-01-02 | 4,854.29 |
| 2017-12-29 | 4,906.86 |
| 2017-12-28 | 4,617.75 |
| 2017-12-27 | 4,683.46 |
| 2017-12-22 | 4,328.64 |
| 2017-12-21 | 4,170.94 |
| 2017-12-20 | 4,039.53 |
| 2017-12-19 | 3,973.82 |
| 2017-12-18 | 4,052.67 |
| 2017-12-15 | 4,092.10 |
| 2017-12-14 | 4,118.38 |
| 2017-12-13 | 3,973.82 |
| 2017-12-12 | 3,986.96 |
| 2017-12-11 | 4,065.81 |
| 2017-12-08 | 3,908.12 |
| 2017-12-07 | 3,894.98 |
| 2017-12-06 | 3,868.69 |
| 2017-12-05 | 3,947.54 |
| 2017-12-04 | 4,000.11 |
| 2017-12-01 | 4,000.11 |
| 2017-11-30 | 4,013.25 |
| 2017-11-29 | 4,144.66 |
| 2017-11-28 | 4,026.39 |
| 2017-11-27 | 4,105.24 |
| 2017-11-24 | 4,197.23 |
| 2017-11-23 | 4,157.80 |
| 2017-11-22 | 4,302.36 |
| 2017-11-21 | 4,368.06 |
| 2017-11-20 | 4,249.79 |
| 2017-11-17 | 4,302.36 |
| 2017-11-16 | 4,328.64 |
| 2017-11-15 | 4,276.07 |
| 2017-11-14 | 4,210.37 |
| 2017-11-13 | 4,170.94 |
| 2017-11-10 | 4,184.09 |
| 2017-11-09 | 4,026.39 |
| 2017-11-08 | 3,763.56 |
| 2017-11-07 | 3,802.99 |
| 2017-11-06 | 3,724.14 |
| 2017-11-03 | 3,619.01 |
| 2017-11-02 | 3,711.00 |
| 2017-11-01 | 3,671.57 |
| 2017-10-31 | 3,671.57 |
| 2017-10-30 | 3,671.57 |
| 2017-10-27 | 3,645.29 |
| 2017-10-26 | 3,697.85 |
| 2017-10-25 | 3,750.42 |
| 2017-10-24 | 3,724.14 |
| 2017-10-23 | 3,737.28 |
| 2017-10-20 | 3,658.43 |
| 2017-10-19 | 3,684.71 |
| 2017-10-18 | 3,658.43 |
| 2017-10-17 | 3,684.71 |
| 2017-10-16 | 3,724.14 |
| 2017-10-13 | 3,776.70 |
| 2017-10-12 | 3,776.70 |
| 2017-10-11 | 3,711.00 |
| 2017-10-10 | 3,579.58 |
| 2017-10-09 | 3,461.31 |
| 2017-10-06 | 3,421.89 |
| 2017-10-04 | 3,448.17 |
| 2017-10-03 | 3,461.31 |
| 2017-09-29 | 3,461.31 |
| 2017-09-28 | 3,461.31 |
| 2017-09-27 | 3,448.17 |
| 2017-09-26 | 3,435.03 |
| 2017-09-25 | 3,448.17 |
| 2017-09-22 | 3,605.87 |
| 2017-09-21 | 3,658.43 |
| 2017-09-20 | 3,711.00 |
| 2017-09-19 | 3,711.00 |
| 2017-09-18 | 3,684.71 |
| 2017-09-15 | 3,711.00 |
| 2017-09-14 | 3,724.14 |
| 2017-09-13 | 3,697.85 |
| 2017-09-12 | 3,750.42 |
| 2017-09-11 | 3,737.28 |
| 2017-09-08 | 3,461.31 |
| 2017-09-07 | 3,395.60 |
| 2017-09-06 | 3,461.31 |
| 2017-09-05 | 3,461.31 |
| 2017-09-04 | 3,461.31 |
| 2017-09-01 | 3,540.16 |
| 2017-08-31 | 3,395.60 |
| 2017-08-30 | 3,408.74 |
| 2017-08-29 | 3,408.74 |
| 2017-08-28 | 3,408.74 |
| 2017-08-25 | 3,474.45 |
| 2017-08-24 | 3,448.17 |
| 2017-08-22 | 3,448.17 |
| 2017-08-21 | 3,500.73 |
| 2017-08-18 | 3,435.03 |
| 2017-08-17 | 3,540.16 |
| 2017-08-16 | 3,461.31 |
| 2017-08-15 | 3,237.91 |
| 2017-08-14 | 3,290.47 |
| 2017-08-11 | 3,277.33 |
| 2017-08-10 | 3,119.63 |
| 2017-08-09 | 2,830.52 |
| 2017-08-08 | 2,843.67 |
| 2017-08-07 | 2,791.10 |
| 2017-08-04 | 2,777.96 |
| 2017-08-03 | 2,659.69 |
| 2017-08-02 | 2,633.40 |
| 2017-08-01 | 2,620.26 |
| 2017-07-31 | 2,672.83 |
| 2017-07-28 | 2,633.40 |
| 2017-07-27 | 2,725.39 |
| 2017-07-26 | 2,725.39 |
| 2017-07-25 | 2,712.25 |
| 2017-07-24 | 2,672.83 |
| 2017-07-21 | 2,712.25 |
| 2017-07-20 | 2,712.25 |
| 2017-07-19 | 2,699.11 |
| 2017-07-18 | 2,712.25 |
| 2017-07-17 | 2,685.97 |
| 2017-07-14 | 2,738.54 |
| 2017-07-13 | 2,764.82 |
| 2017-07-12 | 2,659.69 |
| 2017-07-11 | 2,646.55 |
| 2017-07-10 | 2,593.98 |
| 2017-07-07 | 2,607.12 |
| 2017-07-06 | 2,593.98 |
| 2017-07-05 | 2,620.26 |
| 2017-07-04 | 2,593.98 |
| 2017-07-03 | 2,607.12 |
| 2017-06-30 | 2,593.98 |
| 2017-06-29 | 2,593.98 |
| 2017-06-28 | 2,554.56 |
| 2017-06-27 | 2,633.40 |
| 2017-06-26 | 2,646.55 |
| 2017-06-23 | 2,659.69 |
| 2017-06-22 | 2,659.69 |
| 2017-06-21 | 2,646.55 |
| 2017-06-20 | 2,685.97 |
| 2017-06-19 | 2,725.39 |
| 2017-06-16 | 2,699.11 |
| 2017-06-15 | 2,738.54 |
| 2017-06-14 | 2,725.39 |
| 2017-06-13 | 2,738.54 |
| 2017-06-12 | 2,777.96 |
| 2017-06-09 | 2,777.96 |
| 2017-06-08 | 2,777.96 |
| 2017-06-07 | 2,777.96 |
| 2017-06-06 | 2,764.82 |
| 2017-06-05 | 2,738.54 |
| 2017-06-02 | 2,764.82 |
| 2017-06-01 | 2,791.10 |
| 2017-05-31 | 2,777.96 |
| 2017-05-29 | 2,804.24 |
| 2017-05-26 | 2,777.96 |
| 2017-05-25 | 2,791.10 |
| 2017-05-24 | 2,777.96 |
| 2017-05-23 | 2,764.82 |
| 2017-05-22 | 2,791.10 |
| 2017-05-19 | 2,817.38 |
| 2017-05-18 | 2,791.10 |
| 2017-05-17 | 2,804.24 |
| 2017-05-16 | 2,856.81 |
| 2017-05-15 | 2,869.95 |
| 2017-05-12 | 2,777.96 |
| 2017-05-11 | 2,764.82 |
| 2017-05-10 | 2,791.10 |
| 2017-05-09 | 2,804.24 |
| 2017-05-08 | 2,672.83 |
| 2017-05-05 | 2,633.40 |
| 2017-05-04 | 2,646.55 |
| 2017-05-02 | 2,659.69 |
| 2017-04-28 | 2,672.83 |
| 2017-04-27 | 2,712.25 |
| 2017-04-26 | 2,712.25 |
| 2017-04-25 | 2,672.83 |
| 2017-04-24 | 2,593.98 |
| 2017-04-21 | 2,554.56 |
| 2017-04-20 | 2,593.98 |
| 2017-04-19 | 2,528.27 |
| 2017-04-18 | 2,580.84 |
| 2017-04-13 | 2,607.12 |
| 2017-04-12 | 2,436.28 |
| 2017-04-11 | 2,357.44 |
| 2017-04-10 | 2,370.58 |
| 2017-04-07 | 2,370.58 |
| 2017-04-06 | 2,396.86 |
| 2017-04-05 | 2,383.72 |
| 2017-04-03 | 2,383.72 |
| 2017-03-31 | 2,410.00 |
| 2017-03-30 | 2,383.72 |
| 2017-03-29 | 2,370.58 |
| 2017-03-28 | 2,462.57 |
| 2017-03-27 | 2,488.85 |
| 2017-03-24 | 2,475.71 |
| 2017-03-23 | 2,265.45 |
| 2017-03-22 | 2,265.45 |
| 2017-03-21 | 2,265.45 |
| 2017-03-20 | 2,265.45 |
| 2017-03-17 | 2,291.73 |
| 2017-03-16 | 2,291.73 |
| 2017-03-15 | 2,265.45 |
| 2017-03-14 | 2,331.15 |
| 2017-03-13 | 2,265.45 |
| 2017-03-10 | 2,252.30 |
| 2017-03-09 | 2,226.02 |
| 2017-03-08 | 2,265.45 |
| 2017-03-07 | 2,252.30 |
| 2017-03-06 | 2,331.15 |
| 2017-03-03 | 2,226.02 |
| 2017-03-02 | 2,186.60 |
| 2017-03-01 | 2,107.75 |
| 2017-02-28 | 2,094.61 |
| 2017-02-27 | 2,173.46 |
| 2017-02-24 | 2,173.46 |
| 2017-02-23 | 2,134.03 |
| 2017-02-22 | 2,002.62 |
| 2017-02-21 | 1,976.34 |
| 2017-02-20 | 1,989.48 |
| 2017-02-17 | 1,976.34 |
| 2017-02-16 | 2,002.62 |
| 2017-02-15 | 2,015.76 |
| 2017-02-14 | 2,028.90 |
| 2017-02-13 | 2,002.62 |
| 2017-02-10 | 1,989.48 |
| 2017-02-09 | 1,884.35 |
| 2017-02-08 | 1,844.92 |
| 2017-02-07 | 1,831.78 |
| 2017-02-06 | 1,818.64 |
| 2017-02-03 | 1,831.78 |
| 2017-02-02 | 1,871.20 |
| 2017-02-01 | 1,871.20 |
| 2017-01-27 | 1,871.20 |
| 2017-01-26 | 1,831.78 |
| 2017-01-25 | 1,844.92 |
| 2017-01-24 | 1,858.06 |
| 2017-01-23 | 1,897.49 |
| 2017-01-20 | 1,871.20 |
| 2017-01-19 | 1,871.20 |
| 2017-01-18 | 1,910.63 |
| 2017-01-17 | 1,897.49 |
| 2017-01-16 | 1,858.06 |
| 2017-01-13 | 1,897.49 |
| 2017-01-12 | 1,897.49 |
| 2017-01-11 | 1,884.35 |
| 2017-01-10 | 1,871.20 |
| 2017-01-09 | 1,884.35 |
| 2017-01-06 | 1,858.06 |
| 2017-01-05 | 1,871.20 |
| 2017-01-04 | 1,884.35 |
| 2017-01-03 | 1,897.49 |
| 2016-12-30 | 1,897.49 |
| 2016-12-29 | 1,844.92 |
| 2016-12-28 | 1,818.64 |
| 2016-12-23 | 1,779.22 |
| 2016-12-22 | 1,779.22 |
| 2016-12-21 | 1,831.78 |
| 2016-12-20 | 1,805.50 |
| 2016-12-19 | 1,818.64 |
| 2016-12-16 | 1,818.64 |
| 2016-12-15 | 1,844.92 |
| 2016-12-14 | 1,805.50 |
| 2016-12-13 | 1,831.78 |
| 2016-12-12 | 1,831.78 |
| 2016-12-09 | 1,871.20 |
| 2016-12-08 | 1,871.20 |
| 2016-12-07 | 1,897.49 |
| 2016-12-06 | 1,923.77 |
| 2016-12-05 | 1,923.77 |
| 2016-12-02 | 1,910.63 |
| 2016-12-01 | 1,989.48 |
| 2016-11-30 | 2,028.90 |
| 2016-11-29 | 1,936.91 |
| 2016-11-28 | 1,844.92 |
| 2016-11-25 | 1,858.06 |
| 2016-11-24 | 1,871.20 |
| 2016-11-23 | 1,897.49 |
| 2016-11-22 | 1,910.63 |
| 2016-11-21 | 1,792.36 |
| 2016-11-18 | 1,831.78 |
| 2016-11-17 | 1,858.06 |
| 2016-11-16 | 1,910.63 |
| 2016-11-15 | 1,963.19 |
| 2016-11-14 | 1,976.34 |
| 2016-11-11 | 1,923.77 |
| 2016-11-10 | 1,910.63 |
| 2016-11-09 | 1,950.05 |
| 2016-11-08 | 1,963.19 |
| 2016-11-07 | 1,976.34 |
| 2016-11-04 | 1,989.48 |
| 2016-11-03 | 1,989.48 |
| 2016-11-02 | 1,910.63 |
| 2016-11-01 | 2,002.62 |
| 2016-10-31 | 2,028.90 |
| 2016-10-28 | 1,936.91 |
| 2016-10-27 | 1,976.34 |
| 2016-10-26 | 1,989.48 |
| 2016-10-25 | 1,989.48 |
| 2016-10-24 | 1,963.19 |
| 2016-10-20 | 1,936.91 |
| 2016-10-19 | 1,936.91 |
| 2016-10-18 | 1,910.63 |
| 2016-10-17 | 1,897.49 |
| 2016-10-14 | 1,950.05 |
| 2016-10-13 | 1,936.91 |
| 2016-10-12 | 1,989.48 |
| 2016-10-11 | 2,002.62 |
| 2016-10-07 | 2,002.62 |
| 2016-10-06 | 2,015.76 |
| 2016-10-05 | 2,028.90 |
| 2016-10-04 | 2,015.76 |
| 2016-10-03 | 2,055.18 |
| 2016-09-30 | 2,055.18 |
| 2016-09-29 | 2,002.62 |
| 2016-09-28 | 2,002.62 |
| 2016-09-27 | 2,002.62 |
| 2016-09-26 | 2,002.62 |
| 2016-09-23 | 2,042.04 |
| 2016-09-22 | 2,055.18 |
| 2016-09-21 | 2,015.76 |
| 2016-09-20 | 2,042.04 |
| 2016-09-19 | 2,055.18 |
| 2016-09-15 | 2,055.18 |
| 2016-09-14 | 2,002.62 |
| 2016-09-13 | 2,055.18 |
| 2016-09-12 | 2,042.04 |
| 2016-09-09 | 2,081.47 |
| 2016-09-08 | 2,081.47 |
| 2016-09-07 | 2,094.61 |
| 2016-09-06 | 2,081.47 |
| 2016-09-05 | 2,015.76 |
| 2016-09-02 | 2,015.76 |
| 2016-09-01 | 1,923.77 |
| 2016-08-31 | 1,910.63 |
| 2016-08-30 | 2,042.04 |
| 2016-08-29 | 2,042.04 |
| 2016-08-26 | 2,002.62 |
| 2016-08-25 | 1,923.77 |
| 2016-08-24 | 1,910.63 |
| 2016-08-23 | 1,923.77 |
| 2016-08-22 | 1,923.77 |
| 2016-08-19 | 1,923.77 |
| 2016-08-18 | 1,897.49 |
| 2016-08-17 | 1,805.50 |
| 2016-08-16 | 1,766.07 |
| 2016-08-15 | 1,752.93 |
| 2016-08-12 | 1,779.22 |
| 2016-08-11 | 1,792.36 |
| 2016-08-10 | 1,792.36 |
| 2016-08-09 | 1,792.36 |
| 2016-08-08 | 1,752.93 |
| 2016-08-05 | 1,726.65 |
| 2016-08-04 | 1,726.65 |
| 2016-08-03 | 1,726.65 |
| 2016-08-01 | 1,766.07 |
| 2016-07-29 | 1,779.22 |
| 2016-07-28 | 1,805.50 |
| 2016-07-27 | 1,805.50 |
| 2016-07-26 | 1,818.64 |
| 2016-07-25 | 1,844.92 |
| 2016-07-22 | 1,858.06 |
| 2016-07-21 | 1,871.20 |
| 2016-07-20 | 1,884.35 |
| 2016-07-19 | 1,871.20 |
| 2016-07-18 | 1,910.63 |
| 2016-07-15 | 1,858.06 |
| 2016-07-14 | 1,805.50 |
| 2016-07-13 | 1,766.07 |
| 2016-07-12 | 1,766.07 |
| 2016-07-11 | 1,766.07 |
| 2016-07-08 | 1,766.07 |
| 2016-07-07 | 1,739.79 |
| 2016-07-06 | 1,687.23 |
| 2016-07-05 | 1,687.23 |
| 2016-07-04 | 1,674.08 |
| 2016-06-30 | 1,713.51 |
| 2016-06-29 | 1,726.65 |
| 2016-06-28 | 1,700.37 |
| 2016-06-27 | 1,687.23 |
| 2016-06-24 | 1,687.23 |
| 2016-06-23 | 1,752.93 |
| 2016-06-22 | 1,713.51 |
| 2016-06-21 | 1,726.65 |
| 2016-06-20 | 1,713.51 |
| 2016-06-17 | 1,752.93 |
| 2016-06-16 | 1,766.07 |
| 2016-06-15 | 1,792.36 |
| 2016-06-14 | 1,792.36 |
| 2016-06-13 | 1,831.78 |
| 2016-06-10 | 1,844.92 |
| 2016-06-08 | 1,858.06 |
| 2016-06-07 | 1,858.06 |
| 2016-06-06 | 1,858.06 |
| 2016-06-03 | 1,871.20 |
| 2016-06-02 | 1,871.20 |
| 2016-06-01 | 1,858.06 |
| 2016-05-31 | 1,923.77 |
| 2016-05-30 | 1,858.06 |
| 2016-05-27 | 1,858.06 |
| 2016-05-26 | 1,910.63 |
| 2016-05-25 | 1,871.20 |
| 2016-05-24 | 1,871.20 |
| 2016-05-23 | 1,871.20 |
| 2016-05-20 | 1,871.20 |
| 2016-05-19 | 1,844.92 |
| 2016-05-18 | 1,871.20 |
| 2016-05-17 | 1,871.20 |
| 2016-05-16 | 1,871.20 |
| 2016-05-13 | 1,871.20 |
| 2016-05-12 | 1,910.63 |
| 2016-05-11 | 1,910.63 |
| 2016-05-10 | 1,897.49 |
| 2016-05-09 | 1,910.63 |
| 2016-05-06 | 1,910.63 |
| 2016-05-05 | 1,950.05 |
| 2016-05-04 | 2,002.62 |
| 2016-05-03 | 1,976.34 |
| 2016-04-29 | 2,068.33 |
| 2016-04-28 | 1,910.63 |
| 2016-04-27 | 1,871.20 |
| 2016-04-26 | 1,910.63 |
| 2016-04-25 | 1,871.20 |
| 2016-04-22 | 1,871.20 |
| 2016-04-21 | 1,871.20 |
| 2016-04-20 | 1,871.20 |
| 2016-04-19 | 1,858.06 |
| 2016-04-18 | 1,897.49 |
| 2016-04-15 | 1,858.06 |
| 2016-04-14 | 1,923.77 |
| 2016-04-13 | 1,950.05 |
| 2016-04-12 | 1,884.35 |
| 2016-04-11 | 1,950.05 |
| 2016-04-08 | 1,884.35 |
| 2016-04-07 | 1,976.34 |
| 2016-04-06 | 1,963.19 |
| 2016-04-05 | 2,028.90 |
| 2016-04-01 | 1,989.48 |
| 2016-03-31 | 2,094.61 |
| 2016-03-30 | 1,989.48 |
| 2016-03-29 | 1,805.50 |
| 2016-03-24 | 1,910.63 |
| 2016-03-23 | 1,871.20 |
| 2016-03-22 | 1,871.20 |
| 2016-03-21 | 1,871.20 |
| 2016-03-18 | 1,858.06 |
| 2016-03-17 | 1,871.20 |
| 2016-03-16 | 1,910.63 |
| 2016-03-15 | 1,923.77 |
| 2016-03-14 | 1,858.06 |
| 2016-03-11 | 1,897.49 |
| 2016-03-10 | 1,897.49 |
| 2016-03-09 | 1,871.20 |
| 2016-03-08 | 1,884.35 |
| 2016-03-07 | 1,884.35 |
| 2016-03-04 | 1,910.63 |
| 2016-03-03 | 1,910.63 |
| 2016-03-02 | 1,936.91 |
| 2016-03-01 | 1,950.05 |
| 2016-02-29 | 1,976.34 |
| 2016-02-26 | 1,976.34 |
| 2016-02-25 | 1,950.05 |
| 2016-02-24 | 2,002.62 |
| 2016-02-23 | 2,028.90 |
| 2016-02-22 | 2,028.90 |
| 2016-02-19 | 2,028.90 |
| 2016-02-18 | 2,042.04 |
| 2016-02-17 | 2,002.62 |
| 2016-02-16 | 2,055.18 |
| 2016-02-15 | 2,055.18 |
| 2016-02-12 | 2,055.18 |
| 2016-02-11 | 2,107.75 |
| 2016-02-05 | 2,028.90 |
| 2016-02-04 | 2,002.62 |
| 2016-02-03 | 2,028.90 |
| 2016-02-02 | 2,028.90 |
| 2016-02-01 | 2,028.90 |
| 2016-01-29 | 2,028.90 |
| 2016-01-28 | 2,028.90 |
| 2016-01-27 | 2,068.33 |
| 2016-01-26 | 2,028.90 |
| 2016-01-25 | 2,042.04 |
| 2016-01-22 | 1,963.19 |
| 2016-01-21 | 1,976.34 |
| 2016-01-20 | 2,015.76 |
| 2016-01-19 | 2,068.33 |
| 2016-01-18 | 2,042.04 |
| 2016-01-15 | 2,107.75 |
| 2016-01-14 | 2,147.17 |
| 2016-01-13 | 2,147.17 |
| 2016-01-12 | 2,134.03 |
| 2016-01-11 | 2,134.03 |
| 2016-01-08 | 2,186.60 |
| 2016-01-07 | 2,160.31 |
| 2016-01-06 | 2,226.02 |
| 2016-01-05 | 2,265.45 |
| 2016-01-04 | 2,265.45 |
| 2015-12-31 | 2,318.01 |
| 2015-12-30 | 2,265.45 |
| 2015-12-29 | 2,186.60 |
| 2015-12-28 | 2,120.89 |
| 2015-12-24 | 2,199.74 |
| 2015-12-23 | 2,186.60 |
| 2015-12-22 | 2,199.74 |
| 2015-12-21 | 2,226.02 |
| 2015-12-18 | 2,265.45 |
| 2015-12-17 | 2,265.45 |
| 2015-12-16 | 2,291.73 |
| 2015-12-15 | 2,226.02 |
| 2015-12-14 | 2,291.73 |
| 2015-12-11 | 2,291.73 |
| 2015-12-10 | 2,318.01 |
| 2015-12-09 | 2,318.01 |
| 2015-12-08 | 2,318.01 |
| 2015-12-07 | 2,383.72 |
| 2015-12-04 | 2,396.86 |
| 2015-12-03 | 2,436.28 |
| 2015-12-02 | 2,462.57 |
| 2015-12-01 | 2,357.44 |
| 2015-11-30 | 2,383.72 |
| 2015-11-27 | 2,318.01 |
| 2015-11-26 | 2,344.29 |
| 2015-11-25 | 2,265.45 |
| 2015-11-24 | 2,278.59 |
| 2015-11-23 | 2,278.59 |
| 2015-11-20 | 2,278.59 |
| 2015-11-19 | 2,265.45 |
| 2015-11-18 | 2,265.45 |
| 2015-11-17 | 2,291.73 |
| 2015-11-16 | 2,318.01 |
| 2015-11-13 | 2,331.15 |
| 2015-11-12 | 2,344.29 |
| 2015-11-11 | 2,357.44 |
| 2015-11-10 | 2,304.87 |
| 2015-11-09 | 2,318.01 |
| 2015-11-06 | 2,318.01 |
| 2015-11-05 | 2,304.87 |
| 2015-11-04 | 2,396.86 |
| 2015-11-03 | 2,304.87 |
| 2015-11-02 | 2,396.86 |
| 2015-10-30 | 2,449.43 |
| 2015-10-29 | 2,383.72 |
| 2015-10-28 | 2,331.15 |
| 2015-10-27 | 2,344.29 |
| 2015-10-26 | 2,357.44 |
| 2015-10-23 | 2,304.87 |
| 2015-10-22 | 2,304.87 |
| 2015-10-20 | 2,318.01 |
| 2015-10-19 | 2,304.87 |
| 2015-10-16 | 2,357.44 |
| 2015-10-15 | 2,357.44 |
| 2015-10-14 | 2,357.44 |
| 2015-10-13 | 2,383.72 |
| 2015-10-12 | 2,344.29 |
| 2015-10-09 | 2,410.00 |
| 2015-10-08 | 2,423.14 |
| 2015-10-07 | 2,383.72 |
| 2015-10-06 | 2,396.86 |
| 2015-10-05 | 2,410.00 |
| 2015-10-02 | 2,423.14 |
| 2015-09-30 | 2,423.14 |
| 2015-09-29 | 2,265.45 |
| 2015-09-25 | 2,304.87 |
| 2015-09-24 | 2,186.60 |
| 2015-09-23 | 2,186.60 |
| 2015-09-22 | 2,134.03 |
| 2015-09-21 | 2,147.17 |
| 2015-09-18 | 2,147.17 |
| 2015-09-17 | 2,120.89 |
| 2015-09-16 | 2,120.89 |
| 2015-09-15 | 2,173.46 |
| 2015-09-14 | 2,226.02 |
| 2015-09-11 | 2,186.60 |
| 2015-09-10 | 2,147.17 |
| 2015-09-09 | 2,226.02 |
| 2015-09-08 | 2,199.74 |
| 2015-09-07 | 2,239.16 |
| 2015-09-04 | 2,199.74 |
| 2015-09-02 | 2,186.60 |
| 2015-09-01 | 2,226.02 |
| 2015-08-31 | 2,278.59 |
| 2015-08-28 | 2,081.47 |
| 2015-08-27 | 2,094.61 |
| 2015-08-26 | 2,042.04 |
| 2015-08-25 | 1,976.34 |
| 2015-08-24 | 1,989.48 |
| 2015-08-21 | 2,265.45 |
| 2015-08-20 | 2,436.28 |
| 2015-08-19 | 2,501.99 |
| 2015-08-18 | 2,580.84 |
| 2015-08-17 | 2,488.85 |
| 2015-08-14 | 2,488.85 |
| 2015-08-13 | 2,488.85 |
| 2015-08-12 | 2,488.85 |
| 2015-08-11 | 2,488.85 |
| 2015-08-10 | 2,528.27 |
| 2015-08-07 | 2,554.56 |
| 2015-08-06 | 2,567.70 |
| 2015-08-05 | 2,541.41 |
| 2015-08-04 | 2,528.27 |
| 2015-08-03 | 2,515.13 |
| 2015-07-31 | 2,567.70 |
| 2015-07-30 | 2,554.56 |
| 2015-07-29 | 2,554.56 |
| 2015-07-28 | 2,515.13 |
| 2015-07-27 | 2,528.27 |
| 2015-07-24 | 2,567.70 |
| 2015-07-23 | 2,567.70 |
| 2015-07-22 | 2,580.84 |
| 2015-07-21 | 2,567.70 |
| 2015-07-20 | 2,593.98 |
| 2015-07-17 | 2,554.56 |
| 2015-07-16 | 2,436.28 |
| 2015-07-15 | 2,396.86 |
| 2015-07-14 | 2,462.57 |
| 2015-07-13 | 2,501.99 |
| 2015-07-10 | 2,331.15 |
| 2015-07-09 | 2,147.17 |
| 2015-07-08 | 1,739.79 |
| 2015-07-07 | 2,094.61 |
| 2015-07-06 | 2,370.58 |
| 2015-07-03 | 2,515.13 |
| 2015-07-02 | 2,567.70 |
| 2015-06-30 | 2,738.54 |
| 2015-06-29 | 2,633.40 |
| 2015-06-26 | 2,633.40 |
| 2015-06-25 | 2,738.54 |
| 2015-06-24 | 2,725.39 |
| 2015-06-23 | 2,738.54 |
| 2015-06-22 | 2,738.54 |
| 2015-06-19 | 2,843.67 |
| 2015-06-18 | 2,856.81 |
| 2015-06-17 | 2,869.95 |
| 2015-06-16 | 2,896.23 |
| 2015-06-15 | 2,869.95 |
| 2015-06-12 | 2,883.09 |
| 2015-06-11 | 2,830.52 |
| 2015-06-10 | 2,738.54 |
| 2015-06-09 | 2,659.69 |
| 2015-06-08 | 2,896.23 |
| 2015-06-05 | 2,935.66 |
| 2015-06-04 | 2,975.08 |
| 2015-06-03 | 2,988.22 |
| 2015-06-02 | 3,001.36 |
| 2015-06-01 | 2,948.80 |
| 2015-05-29 | 3,027.65 |
| 2015-05-28 | 2,896.23 |
| 2015-05-27 | 2,922.51 |
| 2015-05-26 | 2,988.22 |
| 2015-05-22 | 2,751.68 |
| 2015-05-21 | 2,738.54 |
| 2015-05-20 | 2,751.68 |
| 2015-05-19 | 2,738.54 |
| 2015-05-18 | 2,764.82 |
| 2015-05-15 | 2,764.82 |
| 2015-05-14 | 2,777.96 |
| 2015-05-13 | 2,751.68 |
| 2015-05-12 | 2,817.38 |
| 2015-05-11 | 2,777.96 |
| 2015-05-08 | 2,685.97 |
| 2015-05-07 | 2,541.41 |
| 2015-05-06 | 2,554.56 |
| 2015-05-05 | 2,646.55 |
| 2015-05-04 | 2,685.97 |
| 2015-04-30 | 2,725.39 |
| 2015-04-29 | 2,777.96 |
| 2015-04-28 | 2,843.67 |
| 2015-04-27 | 2,935.66 |
| 2015-04-24 | 2,961.94 |
| 2015-04-23 | 2,961.94 |
| 2015-04-22 | 3,027.65 |
| 2015-04-21 | 3,027.65 |
| 2015-04-20 | 2,764.82 |
| 2015-04-17 | 2,764.82 |
| 2015-04-16 | 2,777.96 |
| 2015-04-15 | 2,764.82 |
| 2015-04-14 | 2,659.69 |
| 2015-04-13 | 2,817.38 |
| 2015-04-10 | 2,501.99 |
| 2015-04-09 | 2,331.15 |
| 2015-04-08 | 2,160.31 |
| 2015-04-02 | 2,081.47 |
| 2015-04-01 | 2,081.47 |
| 2015-03-31 | 2,055.18 |
| 2015-03-30 | 2,055.18 |
| 2015-03-27 | 2,173.46 |
| 2015-03-26 | 2,107.75 |
| 2015-03-25 | 2,134.03 |
| 2015-03-24 | 2,134.03 |
| 2015-03-23 | 2,094.61 |
| 2015-03-20 | 1,976.34 |
| 2015-03-19 | 1,897.49 |
| 2015-03-18 | 1,871.20 |
| 2015-03-17 | 1,923.77 |
| 2015-03-16 | 1,936.91 |
| 2015-03-13 | 1,831.78 |
| 2015-03-12 | 1,831.78 |
| 2015-03-11 | 1,871.20 |
| 2015-03-10 | 1,792.36 |
| 2015-03-09 | 1,674.08 |
| 2015-03-06 | 1,739.79 |
| 2015-03-05 | 1,726.65 |
| 2015-03-04 | 1,726.65 |
| 2015-03-03 | 1,726.65 |
| 2015-03-02 | 1,739.79 |
| 2015-02-27 | 1,739.79 |
| 2015-02-26 | 1,739.79 |
| 2015-02-25 | 1,752.93 |
| 2015-02-24 | 1,660.94 |
| 2015-02-23 | 1,726.65 |
| 2015-02-18 | 1,621.52 |
| 2015-02-17 | 1,660.94 |
| 2015-02-16 | 1,634.66 |
| 2015-02-13 | 1,700.37 |
| 2015-02-12 | 1,700.37 |
| 2015-02-11 | 1,647.80 |
| 2015-02-10 | 1,660.94 |
| 2015-02-09 | 1,674.08 |
| 2015-02-06 | 1,700.37 |
| 2015-02-05 | 1,687.23 |
| 2015-02-04 | 1,700.37 |
| 2015-02-03 | 1,713.51 |
| 2015-02-02 | 1,739.79 |
| 2015-01-30 | 1,752.93 |
| 2015-01-29 | 1,752.93 |
| 2015-01-28 | 1,805.50 |
| 2015-01-27 | 1,779.22 |
| 2015-01-26 | 1,831.78 |
| 2015-01-23 | 1,818.64 |
| 2015-01-22 | 1,818.64 |
| 2015-01-21 | 1,844.92 |
| 2015-01-20 | 1,844.92 |
| 2015-01-19 | 1,818.64 |
| 2015-01-16 | 1,844.92 |
| 2015-01-15 | 1,923.77 |
| 2015-01-14 | 1,858.06 |
| 2015-01-13 | 1,897.49 |
| 2015-01-12 | 1,950.05 |
| 2015-01-09 | 1,936.91 |
| 2015-01-08 | 1,923.77 |
| 2015-01-07 | 1,831.78 |
| 2015-01-06 | 1,831.78 |
| 2015-01-05 | 1,805.50 |
| 2015-01-02 | 1,871.20 |
| 2014-12-31 | 1,923.77 |
| 2014-12-30 | 1,805.50 |
| 2014-12-29 | 1,818.64 |
| 2014-12-24 | 1,831.78 |
| 2014-12-23 | 1,831.78 |
| 2014-12-22 | 1,818.64 |
| 2014-12-19 | 1,831.78 |
| 2014-12-18 | 1,871.20 |
| 2014-12-17 | 1,871.20 |
| 2014-12-16 | 1,897.49 |
| 2014-12-15 | 1,897.49 |
| 2014-12-12 | 1,858.06 |
| 2014-12-11 | 1,858.06 |
| 2014-12-10 | 1,871.20 |
| 2014-12-09 | 1,713.51 |
| 2014-12-08 | 1,831.78 |
| 2014-12-05 | 1,897.49 |
| 2014-12-04 | 1,936.91 |
| 2014-12-03 | 1,976.34 |
| 2014-12-02 | 2,042.04 |
| 2014-12-01 | 2,002.62 |
| 2014-11-28 | 2,068.33 |
| 2014-11-27 | 2,068.33 |
| 2014-11-26 | 2,094.61 |
| 2014-11-25 | 2,186.60 |
| 2014-11-24 | 2,252.30 |
| 2014-11-21 | 2,239.16 |
| 2014-11-20 | 2,212.88 |
| 2014-11-19 | 2,318.01 |
| 2014-11-18 | 2,318.01 |
| 2014-11-17 | 2,278.59 |
| 2014-11-14 | 2,318.01 |
| 2014-11-13 | 2,265.45 |
| 2014-11-12 | 2,252.30 |
| 2014-11-11 | 2,278.59 |
| 2014-11-10 | 2,291.73 |
| 2014-11-07 | 2,239.16 |
| 2014-11-06 | 2,160.31 |
| 2014-11-05 | 2,226.02 |
| 2014-11-04 | 2,252.30 |
| 2014-11-03 | 2,239.16 |
| 2014-10-31 | 2,226.02 |
| 2014-10-30 | 2,239.16 |
| 2014-10-29 | 2,265.45 |
| 2014-10-28 | 2,239.16 |
| 2014-10-27 | 2,226.02 |
| 2014-10-24 | 2,239.16 |
| 2014-10-23 | 2,199.74 |
| 2014-10-22 | 2,186.60 |
| 2014-10-21 | 2,186.60 |
| 2014-10-20 | 2,173.46 |
| 2014-10-17 | 2,081.47 |
| 2014-10-16 | 2,042.04 |
| 2014-10-15 | 2,068.33 |
| 2014-10-14 | 2,042.04 |
| 2014-10-13 | 2,042.04 |
| 2014-10-10 | 2,042.04 |
| 2014-10-09 | 2,068.33 |
| 2014-10-08 | 2,015.76 |
| 2014-10-07 | 2,042.04 |
| 2014-10-06 | 2,081.47 |
| 2014-10-03 | 1,976.34 |
| 2014-09-30 | 2,002.62 |
| 2014-09-29 | 2,028.90 |
| 2014-09-26 | 2,107.75 |
| 2014-09-25 | 2,120.89 |
| 2014-09-24 | 2,160.31 |
| 2014-09-23 | 2,107.75 |
| 2014-09-22 | 2,147.17 |
| 2014-09-19 | 2,120.89 |
| 2014-09-18 | 2,107.75 |
| 2014-09-17 | 2,107.75 |
| 2014-09-16 | 2,081.47 |
| 2014-09-15 | 2,120.89 |
| 2014-09-12 | 2,107.75 |
| 2014-09-11 | 2,107.75 |
| 2014-09-10 | 2,160.31 |
| 2014-09-08 | 2,147.17 |
| 2014-09-05 | 2,173.46 |
| 2014-09-04 | 2,107.75 |
| 2014-09-03 | 1,963.19 |
| 2014-09-02 | 1,989.48 |
| 2014-09-01 | 1,976.34 |
| 2014-08-29 | 1,989.48 |
| 2014-08-28 | 1,936.91 |
| 2014-08-27 | 1,963.19 |
| 2014-08-26 | 2,015.76 |
| 2014-08-25 | 2,015.76 |
| 2014-08-22 | 1,950.05 |
| 2014-08-21 | 1,884.35 |
| 2014-08-20 | 1,858.06 |
| 2014-08-19 | 1,871.20 |
| 2014-08-18 | 1,844.92 |
| 2014-08-15 | 1,844.92 |
| 2014-08-14 | 1,831.78 |
| 2014-08-13 | 1,858.06 |
| 2014-08-12 | 1,752.93 |
| 2014-08-11 | 1,792.36 |
| 2014-08-08 | 1,844.92 |
| 2014-08-07 | 1,726.65 |
| 2014-08-06 | 1,792.36 |
| 2014-08-05 | 1,766.07 |
| 2014-08-04 | 1,818.64 |
| 2014-08-01 | 1,831.78 |
| 2014-07-31 | 1,831.78 |
| 2014-07-30 | 1,831.78 |
| 2014-07-29 | 1,831.78 |
| 2014-07-28 | 1,871.20 |
| 2014-07-25 | 1,858.06 |
| 2014-07-24 | 1,897.49 |
| 2014-07-23 | 1,989.48 |
| 2014-07-22 | 1,950.05 |
| 2014-07-21 | 1,950.05 |
| 2014-07-18 | 1,963.19 |
| 2014-07-17 | 1,989.48 |
| 2014-07-16 | 2,002.62 |
| 2014-07-15 | 1,989.48 |
| 2014-07-14 | 2,002.62 |
| 2014-07-11 | 1,963.19 |
| 2014-07-10 | 1,976.34 |
| 2014-07-09 | 2,002.62 |
| 2014-07-08 | 1,963.19 |
| 2014-07-07 | 1,950.05 |
| 2014-07-04 | 1,963.19 |
| 2014-07-03 | 1,923.77 |
| 2014-07-02 | 1,884.35 |
| 2014-06-30 | 1,844.92 |
| 2014-06-27 | 1,858.06 |
| 2014-06-26 | 1,858.06 |
| 2014-06-25 | 1,897.49 |
| 2014-06-24 | 1,989.48 |
| 2014-06-23 | 1,871.20 |
| 2014-06-20 | 1,884.35 |
| 2014-06-19 | 1,950.05 |
| 2014-06-18 | 2,002.62 |
| 2014-06-17 | 1,989.48 |
| 2014-06-16 | 1,989.48 |
| 2014-06-13 | 2,002.62 |
| 2014-06-12 | 2,015.76 |
| 2014-06-11 | 2,081.47 |
| 2014-06-10 | 1,976.34 |
| 2014-06-09 | 2,028.90 |
| 2014-06-06 | 1,936.91 |
| 2014-06-05 | 1,766.07 |
| 2014-06-04 | 1,752.93 |
| 2014-06-03 | 1,713.51 |
| 2014-05-30 | 1,700.37 |
| 2014-05-29 | 1,687.23 |
| 2014-05-28 | 1,700.37 |
| 2014-05-27 | 1,713.51 |
| 2014-05-26 | 1,739.79 |
| 2014-05-23 | 1,700.37 |
| 2014-05-22 | 1,687.23 |
| 2014-05-21 | 1,687.23 |
| 2014-05-20 | 1,647.80 |
| 2014-05-19 | 1,674.08 |
| 2014-05-16 | 1,739.79 |
| 2014-05-15 | 1,726.65 |
| 2014-05-14 | 1,726.65 |
| 2014-05-13 | 1,713.51 |
| 2014-05-12 | 1,726.65 |
| 2014-05-09 | 1,739.79 |
| 2014-05-08 | 1,752.93 |
| 2014-05-07 | 1,752.93 |
| 2014-05-05 | 1,805.50 |
| 2014-05-02 | 1,792.36 |
| 2014-04-30 | 1,766.07 |
| 2014-04-29 | 1,805.50 |
| 2014-04-28 | 1,884.35 |
| 2014-04-25 | 1,950.05 |
| 2014-04-24 | 1,897.49 |
| 2014-04-23 | 1,897.49 |
| 2014-04-22 | 1,963.19 |
| 2014-04-17 | 1,989.48 |
| 2014-04-16 | 2,002.62 |
| 2014-04-15 | 2,042.04 |
| 2014-04-14 | 2,239.16 |
| 2014-04-11 | 1,950.05 |
| 2014-04-10 | 1,805.50 |
| 2014-04-09 | 1,766.07 |
| 2014-04-08 | 1,752.93 |
| 2014-04-07 | 1,752.93 |
| 2014-04-04 | 1,726.65 |
| 2014-04-03 | 1,713.51 |
| 2014-04-02 | 1,739.79 |
| 2014-04-01 | 1,766.07 |
| 2014-03-31 | 1,739.79 |
| 2014-03-28 | 1,739.79 |
| 2014-03-27 | 1,555.81 |
| 2014-03-26 | 1,713.51 |
| 2014-03-25 | 1,726.65 |
| 2014-03-24 | 1,726.65 |
| 2014-03-21 | 1,726.65 |
| 2014-03-20 | 1,687.23 |
| 2014-03-19 | 1,726.65 |
| 2014-03-18 | 1,713.51 |
| 2014-03-17 | 1,726.65 |
| 2014-03-14 | 1,713.51 |
| 2014-03-13 | 1,779.22 |
| 2014-03-12 | 1,713.51 |
| 2014-03-11 | 1,713.51 |
| 2014-03-10 | 1,647.80 |
| 2014-03-07 | 1,700.37 |
| 2014-03-06 | 1,752.93 |
| 2014-03-05 | 1,779.22 |
| 2014-03-04 | 1,766.07 |
| 2014-03-03 | 1,752.93 |
| 2014-02-28 | 1,818.64 |
| 2014-02-27 | 1,831.78 |
| 2014-02-26 | 1,844.92 |
| 2014-02-25 | 1,805.50 |
| 2014-02-24 | 1,897.49 |
| 2014-02-21 | 1,831.78 |
| 2014-02-20 | 1,779.22 |
| 2014-02-19 | 1,818.64 |
| 2014-02-18 | 1,713.51 |
| 2014-02-17 | 1,700.37 |
| 2014-02-14 | 1,687.23 |
| 2014-02-13 | 1,660.94 |
| 2014-02-12 | 1,542.67 |
| 2014-02-11 | 1,634.66 |
| 2014-02-10 | 1,687.23 |
| 2014-02-07 | 1,621.52 |
| 2014-02-06 | 1,647.80 |
| 2014-02-05 | 1,621.52 |
| 2014-02-04 | 1,713.51 |
| 2014-01-30 | 1,766.07 |
| 2014-01-29 | 1,713.51 |
| 2014-01-28 | 1,739.79 |
| 2014-01-27 | 1,660.94 |
| 2014-01-24 | 1,687.23 |
| 2014-01-23 | 1,700.37 |
| 2014-01-22 | 1,713.51 |
| 2014-01-21 | 1,844.92 |
| 2014-01-20 | 1,568.95 |
| 2014-01-17 | 1,621.52 |
| 2014-01-16 | 1,752.93 |
| 2014-01-15 | 1,542.67 |
| 2014-01-14 | 1,358.69 |
| 2014-01-13 | 1,411.26 |
| 2014-01-10 | 1,345.55 |
| 2014-01-09 | 1,017.02 |
| 2014-01-08 | 1,003.87 |
| 2014-01-07 | 1,017.02 |
| 2014-01-06 | 990.73 |
| 2014-01-03 | 977.59 |
| 2014-01-02 | 951.31 |
| 2013-12-31 | 951.31 |
| 2013-12-30 | 938.17 |
| 2013-12-27 | 951.31 |
| 2013-12-24 | 964.45 |
| 2013-12-23 | 964.45 |
| 2013-12-20 | 938.17 |
| 2013-12-19 | 938.17 |
| 2013-12-18 | 938.17 |
| 2013-12-17 | 938.17 |
| 2013-12-16 | 925.03 |
| 2013-12-13 | 938.17 |
| 2013-12-12 | 911.89 |
| 2013-12-11 | 911.89 |
| 2013-12-10 | 911.89 |
| 2013-12-09 | 938.17 |
| 2013-12-06 | 938.17 |
| 2013-12-05 | 964.45 |
| 2013-12-04 | 964.45 |
| 2013-12-03 | 951.31 |
| 2013-12-02 | 938.17 |
| 2013-11-29 | 859.32 |
| 2013-11-28 | 819.90 |
| 2013-11-27 | 833.04 |
| 2013-11-26 | 833.04 |
| 2013-11-25 | 819.90 |
| 2013-11-22 | 806.75 |
| 2013-11-21 | 833.04 |
| 2013-11-20 | 833.04 |
| 2013-11-19 | 819.90 |
| 2013-11-18 | 833.04 |
| 2013-11-15 | 846.18 |
| 2013-11-14 | 833.04 |
| 2013-11-13 | 833.04 |
| 2013-11-12 | 833.04 |
| 2013-11-11 | 819.90 |
| 2013-11-08 | 846.18 |
| 2013-11-07 | 833.04 |
| 2013-11-06 | 872.46 |
| 2013-11-05 | 885.60 |
| 2013-11-04 | 885.60 |
| 2013-11-01 | 898.74 |
| 2013-10-31 | 885.60 |
| 2013-10-30 | 872.46 |
| 2013-10-29 | 859.32 |
| 2013-10-28 | 859.32 |
| 2013-10-25 | 859.32 |
| 2013-10-24 | 885.60 |
| 2013-10-23 | 833.04 |
| 2013-10-22 | 885.60 |
| 2013-10-21 | 885.60 |
| 2013-10-18 | 885.60 |
| 2013-10-17 | 911.89 |
| 2013-10-16 | 872.46 |
| 2013-10-15 | 911.89 |
| 2013-10-11 | 846.18 |
| 2013-10-10 | 819.90 |
| 2013-10-09 | 806.75 |
| 2013-10-08 | 806.75 |
| 2013-10-07 | 780.47 |
| 2013-10-04 | 754.19 |
| 2013-10-03 | 741.05 |
| 2013-10-02 | 714.76 |
| 2013-09-30 | 714.76 |
| 2013-09-27 | 727.91 |
| 2013-09-26 | 754.19 |
| 2013-09-25 | 754.19 |
| 2013-09-24 | 714.76 |
| 2013-09-23 | 727.91 |
| 2013-09-19 | 714.76 |
| 2013-09-18 | 688.48 |
| 2013-09-17 | 701.62 |
| 2013-09-16 | 701.62 |
| 2013-09-13 | 701.62 |
| 2013-09-12 | 701.62 |
| 2013-09-11 | 701.62 |
| 2013-09-10 | 714.76 |
| 2013-09-09 | 649.06 |
| 2013-09-06 | 688.48 |
| 2013-09-05 | 675.34 |
| 2013-09-04 | 662.20 |
| 2013-09-03 | 688.48 |
| 2013-09-02 | 675.34 |
| 2013-08-30 | 688.48 |
| 2013-08-29 | 688.48 |
| 2013-08-28 | 714.76 |
| 2013-08-27 | 688.48 |
| 2013-08-26 | 675.34 |
| 2013-08-23 | 675.34 |
| 2013-08-22 | 662.20 |
| 2013-08-21 | 688.48 |
| 2013-08-20 | 688.48 |
| 2013-08-19 | 688.48 |
| 2013-08-16 | 675.34 |
| 2013-08-15 | 688.48 |
| 2013-08-13 | 688.48 |
| 2013-08-12 | 701.62 |
| 2013-08-09 | 688.48 |
| 2013-08-08 | 688.48 |
| 2013-08-07 | 688.48 |
| 2013-08-06 | 714.76 |
| 2013-08-05 | 727.91 |
| 2013-08-02 | 754.19 |
| 2013-08-01 | 727.91 |
| 2013-07-31 | 727.91 |
| 2013-07-30 | 727.91 |
| 2013-07-29 | 727.91 |
| 2013-07-26 | 754.19 |
| 2013-07-25 | 780.47 |
| 2013-07-24 | 806.75 |
| 2013-07-23 | 701.62 |
| 2013-07-22 | 714.76 |
| 2013-07-19 | 701.62 |
| 2013-07-18 | 714.76 |
| 2013-07-17 | 727.91 |
| 2013-07-16 | 754.19 |
| 2013-07-15 | 714.76 |
| 2013-07-12 | 714.76 |
| 2013-07-11 | 727.91 |
| 2013-07-10 | 688.48 |
| 2013-07-09 | 688.48 |
| 2013-07-08 | 662.20 |
| 2013-07-05 | 688.48 |
| 2013-07-04 | 688.48 |
| 2013-07-03 | 688.48 |
| 2013-07-02 | 688.48 |
| 2013-06-28 | 688.48 |
| 2013-06-27 | 701.62 |
| 2013-06-26 | 675.34 |
| 2013-06-25 | 675.34 |
| 2013-06-24 | 675.34 |
| 2013-06-21 | 714.76 |
| 2013-06-20 | 701.62 |
| 2013-06-19 | 701.62 |
| 2013-06-18 | 701.62 |
| 2013-06-17 | 701.62 |
| 2013-06-14 | 701.62 |
| 2013-06-13 | 688.48 |
| 2013-06-11 | 714.76 |
| 2013-06-10 | 714.76 |
| 2013-06-07 | 741.05 |
| 2013-06-06 | 741.05 |
| 2013-06-05 | 727.91 |
| 2013-06-04 | 741.05 |
| 2013-06-03 | 701.62 |
| 2013-05-31 | 688.48 |
| 2013-05-30 | 701.62 |
| 2013-05-29 | 714.76 |
| 2013-05-28 | 688.48 |
| 2013-05-27 | 714.76 |
| 2013-05-24 | 688.48 |
| 2013-05-23 | 688.48 |
| 2013-05-22 | 714.76 |
| 2013-05-21 | 714.76 |
| 2013-05-20 | 701.62 |
| 2013-05-16 | 714.76 |
| 2013-05-15 | 780.47 |
| 2013-05-14 | 675.34 |
| 2013-05-13 | 675.34 |
| 2013-05-10 | 662.20 |
| 2013-05-09 | 662.20 |
| 2013-05-08 | 688.48 |
| 2013-05-07 | 675.34 |
| 2013-05-06 | 675.34 |
| 2013-05-03 | 675.34 |
| 2013-05-02 | 714.76 |
| 2013-04-30 | 675.34 |
| 2013-04-29 | 675.34 |
| 2013-04-26 | 662.20 |
| 2013-04-25 | 675.34 |
| 2013-04-24 | 675.34 |
| 2013-04-23 | 662.20 |
| 2013-04-22 | 622.78 |
| 2013-04-19 | 570.21 |
| 2013-04-18 | 570.21 |
| 2013-04-17 | 583.35 |
| 2013-04-16 | 570.21 |
| 2013-04-15 | 543.93 |
| 2013-04-12 | 537.36 |
| 2013-04-11 | 530.79 |
| 2013-04-10 | 524.21 |
| 2013-04-09 | 524.21 |
| 2013-04-08 | 497.93 |
| 2013-04-05 | 504.50 |
| 2013-04-03 | 517.64 |
| 2013-04-02 | 530.79 |
| 2013-03-28 | 543.93 |
| 2013-03-27 | 570.21 |
| 2013-03-26 | 596.49 |
| 2013-03-25 | 622.78 |
| 2013-03-22 | 570.21 |
| 2013-03-21 | 557.07 |
| 2013-03-20 | 583.35 |
| 2013-03-19 | 570.21 |
| 2013-03-18 | 609.63 |
| 2013-03-15 | 622.78 |
| 2013-03-14 | 635.92 |
| 2013-03-13 | 649.06 |
| 2013-03-12 | 635.92 |
| 2013-03-11 | 662.20 |
| 2013-03-08 | 649.06 |
| 2013-03-07 | 622.78 |
| 2013-03-06 | 662.20 |
| 2013-03-05 | 570.21 |
| 2013-03-04 | 537.36 |
| 2013-03-01 | 497.93 |
| 2013-02-28 | 497.93 |
| 2013-02-27 | 478.22 |
| 2013-02-26 | 451.94 |
| 2013-02-25 | 451.94 |
| 2013-02-22 | 465.08 |
| 2013-02-21 | 465.08 |
| 2013-02-20 | 465.08 |
| 2013-02-19 | 465.08 |
| 2013-02-18 | 451.94 |
| 2013-02-15 | 478.22 |
| 2013-02-14 | 484.79 |
| 2013-02-08 | 478.22 |
| 2013-02-07 | 478.22 |
| 2013-02-06 | 478.22 |
| 2013-02-05 | 465.08 |
| 2013-02-04 | 465.08 |
| 2013-02-01 | 432.23 |
| 2013-01-31 | 445.37 |
| 2013-01-30 | 445.37 |
| 2013-01-29 | 445.37 |
| 2013-01-28 | 445.37 |
| 2013-01-25 | 432.23 |
| 2013-01-24 | 445.37 |
| 2013-01-23 | 445.37 |
| 2013-01-22 | 465.08 |
| 2013-01-21 | 471.65 |
| 2013-01-18 | 465.08 |
| 2013-01-17 | 465.08 |
| 2013-01-16 | 465.08 |
| 2013-01-15 | 458.51 |
| 2013-01-14 | 451.94 |
| 2013-01-11 | 432.23 |
| 2013-01-10 | 445.37 |
| 2013-01-09 | 373.09 |
| 2013-01-08 | 392.80 |
| 2013-01-07 | 386.23 |
| 2013-01-04 | 386.23 |
| 2013-01-03 | 392.80 |
| 2013-01-02 | 399.37 |
| 2012-12-31 | 405.94 |
| 2012-12-28 | 392.80 |
| 2012-12-27 | 399.37 |
| 2012-12-24 | 432.23 |
| 2012-12-21 | 465.08 |
| 2012-12-20 | 465.08 |
| 2012-12-19 | 471.65 |
| 2012-12-18 | 451.94 |
| 2012-12-17 | 451.94 |
| 2012-12-14 | 412.51 |
| 2012-12-13 | 392.80 |
| 2012-12-12 | 386.23 |
| 2012-12-11 | 373.09 |
| 2012-12-10 | 359.95 |
| 2012-12-07 | 340.24 |
| 2012-12-06 | 359.95 |
| 2012-12-05 | 346.81 |
| 2012-12-04 | 340.24 |
| 2012-12-03 | 333.67 |
| 2012-11-30 | 333.67 |
| 2012-11-29 | 300.81 |
| 2012-11-28 | 281.10 |
| 2012-11-27 | 274.53 |
| 2012-11-26 | 294.24 |
| 2012-11-23 | 281.10 |
| 2012-11-22 | 287.67 |
| 2012-11-21 | 281.10 |
| 2012-11-20 | 261.39 |
| 2012-11-19 | 261.39 |
| 2012-11-16 | 281.10 |
| 2012-11-15 | 281.10 |
| 2012-11-14 | 215.39 |
| 2012-11-13 | 212.76 |
| 2012-11-12 | 212.76 |
| 2012-11-09 | 202.25 |
| 2012-11-08 | 202.25 |
| 2012-11-07 | 199.62 |
| 2012-11-06 | 199.62 |
| 2012-11-05 | 202.25 |
| 2012-11-02 | 193.05 |
| 2012-11-01 | 202.25 |
| 2012-10-31 | 202.25 |
| 2012-10-30 | 202.25 |
| 2012-10-29 | 202.25 |
| 2012-10-26 | 202.25 |
| 2012-10-25 | 202.25 |
| 2012-10-24 | 193.05 |
| 2012-10-22 | 189.11 |
| 2012-10-19 | 189.11 |
| 2012-10-18 | 189.11 |
| 2012-10-17 | 189.11 |
| 2012-10-16 | 189.11 |
| 2012-10-15 | 189.11 |
| 2012-10-12 | 189.11 |
| 2012-10-11 | 189.11 |
| 2012-10-10 | 189.11 |
| 2012-10-09 | 189.11 |
| 2012-10-08 | 189.11 |
| 2012-10-05 | 189.11 |
| 2012-10-04 | 202.25 |
| 2012-10-03 | 202.25 |
| 2012-09-28 | 202.25 |
| 2012-09-27 | 202.25 |
| 2012-09-26 | 202.25 |
| 2012-09-25 | 202.25 |
| 2012-09-24 | 202.25 |
| 2012-09-21 | 202.25 |
| 2012-09-20 | 202.25 |
| 2012-09-19 | 195.68 |
| 2012-09-18 | 195.68 |
| 2012-09-17 | 202.25 |
| 2012-09-14 | 202.25 |
| 2012-09-13 | 195.68 |
| 2012-09-12 | 189.11 |
| 2012-09-11 | 189.11 |
| 2012-09-10 | 189.11 |
| 2012-09-07 | 190.42 |
| 2012-09-06 | 190.42 |
| 2012-09-05 | 189.11 |
| 2012-09-04 | 189.11 |
| 2012-09-03 | 190.42 |
| 2012-08-31 | 189.11 |
| 2012-08-30 | 195.68 |
| 2012-08-29 | 195.68 |
| 2012-08-28 | 195.68 |
| 2012-08-27 | 195.68 |
| 2012-08-24 | 195.68 |
| 2012-08-23 | 195.68 |
| 2012-08-22 | 195.68 |
| 2012-08-21 | 195.68 |
| 2012-08-20 | 195.68 |
| 2012-08-17 | 194.37 |
| 2012-08-16 | 210.14 |
| 2012-08-15 | 210.14 |
| 2012-08-14 | 210.14 |
| 2012-08-13 | 210.14 |
| 2012-08-10 | 208.82 |
| 2012-08-09 | 202.25 |
| 2012-08-08 | 202.25 |
| 2012-08-07 | 202.25 |
| 2012-08-06 | 198.31 |
| 2012-08-03 | 198.31 |
| 2012-08-02 | 198.31 |
| 2012-08-01 | 211.45 |
| 2012-07-31 | 214.08 |
| 2012-07-30 | 182.54 |
| 2012-07-27 | 182.54 |
| 2012-07-26 | 198.31 |
| 2012-07-25 | 198.31 |
| 2012-07-24 | 198.31 |
| 2012-07-23 | 198.31 |
| 2012-07-20 | 207.51 |
| 2012-07-19 | 207.51 |
| 2012-07-18 | 215.39 |
| 2012-07-17 | 215.39 |
| 2012-07-16 | 211.45 |
| 2012-07-13 | 211.45 |
| 2012-07-12 | 207.51 |
| 2012-07-11 | 212.76 |
| 2012-07-10 | 211.45 |
| 2012-07-09 | 211.45 |
| 2012-07-06 | 211.45 |
| 2012-07-05 | 215.39 |
| 2012-07-04 | 215.39 |
| 2012-07-03 | 215.39 |
| 2012-06-29 | 220.65 |
| 2012-06-28 | 221.96 |
| 2012-06-27 | 221.96 |
| 2012-06-26 | 221.96 |
| 2012-06-25 | 221.96 |
| 2012-06-22 | 221.96 |
| 2012-06-21 | 221.96 |
| 2012-06-20 | 212.76 |
| 2012-06-19 | 212.76 |
| 2012-06-18 | 212.76 |
| 2012-06-15 | 212.76 |
| 2012-06-14 | 189.11 |
| 2012-06-13 | 175.97 |
| 2012-06-12 | 174.65 |
| 2012-06-11 | 169.40 |
| 2012-06-08 | 186.48 |
| 2012-06-07 | 202.25 |
| 2012-06-06 | 215.39 |
| 2012-06-05 | 221.96 |
| 2012-06-04 | 221.96 |
| 2012-06-01 | 221.96 |
| 2012-05-31 | 218.02 |
| 2012-05-30 | 228.53 |
| 2012-05-29 | 228.53 |
| 2012-05-28 | 228.53 |
| 2012-05-25 | 228.53 |
| 2012-05-24 | 228.53 |
| 2012-05-23 | 248.25 |
| 2012-05-22 | 248.25 |
| 2012-05-21 | 248.25 |
| 2012-05-18 | 248.25 |
| 2012-05-17 | 248.25 |
| 2012-05-16 | 248.25 |
| 2012-05-15 | 261.39 |
| 2012-05-14 | 248.25 |
| 2012-05-11 | 248.25 |
| 2012-05-10 | 254.82 |
| 2012-05-09 | 254.82 |
| 2012-05-08 | 254.82 |
| 2012-05-07 | 254.82 |
| 2012-05-04 | 267.96 |
| 2012-05-03 | 267.96 |
| 2012-05-02 | 267.96 |
| 2012-04-30 | 274.53 |
| 2012-04-27 | 241.68 |
| 2012-04-26 | 241.68 |
| 2012-04-25 | 241.68 |
| 2012-04-24 | 254.82 |
| 2012-04-23 | 254.82 |
| 2012-04-20 | 267.96 |
| 2012-04-19 | 267.96 |
| 2012-04-18 | 261.39 |
| 2012-04-17 | 254.82 |
| 2012-04-16 | 307.38 |
| 2012-04-13 | 307.38 |
| 2012-04-12 | 307.38 |
| 2012-04-11 | 294.24 |
| 2012-04-10 | 294.24 |
| 2012-04-05 | 300.81 |
| 2012-04-03 | 300.81 |
| 2012-04-02 | 300.81 |
| 2012-03-30 | 359.95 |
| 2012-03-29 | 320.52 |
| 2012-03-28 | 320.52 |
| 2012-03-27 | 327.09 |
| 2012-03-26 | 327.09 |
| 2012-03-23 | 346.81 |
| 2012-03-22 | 346.81 |
| 2012-03-21 | 346.81 |
| 2012-03-20 | 333.67 |
| 2012-03-19 | 333.67 |
| 2012-03-16 | 346.81 |
| 2012-03-15 | 333.67 |
| 2012-03-14 | 346.81 |
| 2012-03-13 | 346.81 |
| 2012-03-12 | 340.24 |
| 2012-03-09 | 333.67 |
| 2012-03-08 | 327.09 |
| 2012-03-07 | 327.09 |
| 2012-03-06 | 346.81 |
| 2012-03-05 | 346.81 |
| 2012-03-02 | 359.95 |
| 2012-03-01 | 386.23 |
| 2012-02-29 | 386.23 |
| 2012-02-28 | 386.23 |
| 2012-02-27 | 392.80 |
| 2012-02-24 | 346.81 |
| 2012-02-23 | 346.81 |
| 2012-02-22 | 346.81 |
| 2012-02-21 | 359.95 |
| 2012-02-20 | 373.09 |
| 2012-02-17 | 353.38 |
| 2012-02-16 | 373.09 |
| 2012-02-15 | 346.81 |
| 2012-02-14 | 346.81 |
| 2012-02-13 | 333.67 |
| 2012-02-10 | 346.81 |
| 2012-02-09 | 340.24 |
| 2012-02-08 | 346.81 |
| 2012-02-07 | 346.81 |
| 2012-02-06 | 346.81 |
| 2012-02-03 | 333.67 |
| 2012-02-02 | 333.67 |
| 2012-02-01 | 333.67 |
| 2012-01-31 | 340.24 |
| 2012-01-30 | 320.52 |
| 2012-01-27 | 320.52 |
| 2012-01-26 | 320.52 |
| 2012-01-20 | 320.52 |
| 2012-01-19 | 313.95 |
| 2012-01-18 | 313.95 |
| 2012-01-17 | 313.95 |
| 2012-01-16 | 313.95 |
| 2012-01-13 | 307.38 |
| 2012-01-12 | 320.52 |
| 2012-01-11 | 313.95 |
| 2012-01-10 | 313.95 |
| 2012-01-09 | 313.95 |
| 2012-01-06 | 313.95 |
| 2012-01-05 | 313.95 |
| 2012-01-04 | 307.38 |
| 2012-01-03 | 359.95 |
| 2011-12-30 | 359.95 |
| 2011-12-29 | 320.52 |
| 2011-12-28 | 294.24 |
| 2011-12-23 | 294.24 |
| 2011-12-22 | 287.67 |
| 2011-12-21 | 287.67 |
| 2011-12-20 | 254.82 |
| 2011-12-19 | 274.53 |
| 2011-12-16 | 274.53 |
| 2011-12-15 | 274.53 |
| 2011-12-14 | 300.81 |
| 2011-12-13 | 300.81 |
| 2011-12-12 | 300.81 |
| 2011-12-09 | 300.81 |
| 2011-12-08 | 300.81 |
| 2011-12-07 | 300.81 |
| 2011-12-06 | 300.81 |
| 2011-12-05 | 300.81 |
| 2011-12-02 | 300.81 |
| 2011-12-01 | 300.81 |
| 2011-11-30 | 307.38 |
| 2011-11-29 | 313.95 |
| 2011-11-28 | 307.38 |
| 2011-11-25 | 307.38 |
| 2011-11-24 | 307.38 |
| 2011-11-23 | 307.38 |
| 2011-11-22 | 307.38 |
| 2011-11-21 | 333.67 |
| 2011-11-18 | 320.52 |
| 2011-11-17 | 333.67 |
| 2011-11-16 | 320.52 |
| 2011-11-15 | 359.95 |
| 2011-11-14 | 359.95 |
| 2011-11-11 | 294.24 |
| 2011-11-10 | 294.24 |
| 2011-11-09 | 320.52 |
| 2011-11-08 | 320.52 |
| 2011-11-07 | 313.95 |
| 2011-11-04 | 307.38 |
| 2011-11-03 | 307.38 |
| 2011-11-02 | 307.38 |
| 2011-11-01 | 307.38 |
| 2011-10-31 | 313.95 |
| 2011-10-28 | 313.95 |
| 2011-10-27 | 313.95 |
| 2011-10-26 | 294.24 |
| 2011-10-25 | 294.24 |
| 2011-10-24 | 294.24 |
| 2011-10-21 | 294.24 |
| 2011-10-20 | 294.24 |
| 2011-10-19 | 294.24 |
| 2011-10-18 | 287.67 |
| 2011-10-17 | 294.24 |
| 2011-10-14 | 294.24 |
| 2011-10-13 | 294.24 |
| 2011-10-12 | 294.24 |
| 2011-10-11 | 287.67 |
| 2011-10-10 | 294.24 |
| 2011-10-07 | 294.24 |
| 2011-10-06 | 294.24 |
| 2011-10-04 | 294.24 |
| 2011-10-03 | 307.38 |
| 2011-09-30 | 307.38 |
| 2011-09-28 | 294.24 |
| 2011-09-27 | 313.95 |
| 2011-09-26 | 294.24 |
| 2011-09-23 | 300.81 |
| 2011-09-22 | 281.10 |
| 2011-09-21 | 307.38 |
| 2011-09-20 | 300.81 |
| 2011-09-19 | 307.38 |
| 2011-09-16 | 307.38 |
| 2011-09-15 | 313.95 |
| 2011-09-14 | 313.95 |
| 2011-09-12 | 320.52 |
| 2011-09-09 | 320.52 |
| 2011-09-08 | 313.95 |
| 2011-09-07 | 313.95 |
| 2011-09-06 | 313.95 |
| 2011-09-05 | 320.52 |
| 2011-09-02 | 294.24 |
| 2011-09-01 | 281.10 |
| 2011-08-31 | 327.09 |
| 2011-08-30 | 340.24 |
| 2011-08-29 | 313.95 |
| 2011-08-26 | 300.81 |
| 2011-08-25 | 300.81 |
| 2011-08-24 | 333.67 |
| 2011-08-23 | 333.67 |
| 2011-08-22 | 333.67 |
| 2011-08-19 | 359.95 |
| 2011-08-18 | 359.95 |
| 2011-08-17 | 359.95 |
| 2011-08-16 | 379.66 |
| 2011-08-15 | 379.66 |
| 2011-08-12 | 359.95 |
| 2011-08-11 | 412.51 |
| 2011-08-10 | 373.09 |
| 2011-08-09 | 366.52 |
| 2011-08-08 | 438.80 |
| 2011-08-05 | 465.08 |
| 2011-08-04 | 497.93 |
| 2011-08-03 | 497.93 |
| 2011-08-02 | 497.93 |
| 2011-08-01 | 497.93 |
| 2011-07-29 | 497.93 |
| 2011-07-28 | 491.36 |
| 2011-07-27 | 491.36 |
| 2011-07-26 | 484.79 |
| 2011-07-25 | 484.79 |
| 2011-07-22 | 478.22 |
| 2011-07-21 | 478.22 |
| 2011-07-20 | 478.22 |
| 2011-07-19 | 478.22 |
| 2011-07-18 | 478.22 |
| 2011-07-15 | 471.65 |
| 2011-07-14 | 478.22 |
| 2011-07-13 | 491.36 |
| 2011-07-12 | 458.51 |
| 2011-07-11 | 458.51 |
| 2011-07-08 | 478.22 |
| 2011-07-07 | 484.79 |
| 2011-07-06 | 451.94 |
| 2011-07-05 | 504.50 |
| 2011-07-04 | 524.21 |
| 2011-06-30 | 511.07 |
| 2011-06-29 | 530.79 |
| 2011-06-28 | 557.07 |
| 2011-06-27 | 550.50 |
| 2011-06-24 | 550.50 |
| 2011-06-23 | 530.79 |
| 2011-06-22 | 530.79 |
| 2011-06-21 | 530.79 |
| 2011-06-20 | 557.07 |
| 2011-06-17 | 530.79 |
| 2011-06-16 | 570.21 |
| 2011-06-15 | 530.79 |
| 2011-06-14 | 530.79 |
| 2011-06-13 | 530.79 |
| 2011-06-10 | 530.79 |
| 2011-06-09 | 543.93 |
| 2011-06-08 | 557.07 |
| 2011-06-07 | 557.07 |
| 2011-06-03 | 570.21 |
| 2011-06-02 | 570.21 |
| 2011-06-01 | 570.21 |
| 2011-05-31 | 596.49 |
| 2011-05-30 | 583.35 |
| 2011-05-27 | 557.07 |
| 2011-05-26 | 570.21 |
| 2011-05-25 | 570.21 |
| 2011-05-24 | 570.21 |
| 2011-05-23 | 583.35 |
| 2011-05-20 | 583.35 |
| 2011-05-19 | 596.49 |
| 2011-05-18 | 583.35 |
| 2011-05-17 | 596.49 |
| 2011-05-16 | 596.49 |
| 2011-05-13 | 596.49 |
| 2011-05-12 | 609.63 |
| 2011-05-11 | 622.78 |
| 2011-05-09 | 596.49 |
| 2011-05-06 | 609.63 |
| 2011-05-05 | 609.63 |
| 2011-05-04 | 609.63 |
| 2011-05-03 | 649.06 |
| 2011-04-29 | 662.20 |
| 2011-04-28 | 675.34 |
| 2011-04-27 | 675.34 |
| 2011-04-26 | 675.34 |
| 2011-04-21 | 675.34 |
| 2011-04-20 | 675.34 |
| 2011-04-19 | 662.20 |
| 2011-04-18 | 662.20 |
| 2011-04-15 | 688.48 |
| 2011-04-14 | 701.62 |
| 2011-04-13 | 688.48 |
| 2011-04-12 | 688.48 |
| 2011-04-11 | 688.48 |
| 2011-04-08 | 662.20 |
| 2011-04-07 | 662.20 |
| 2011-04-06 | 675.34 |
| 2011-04-04 | 662.20 |
| 2011-04-01 | 649.06 |
| 2011-03-31 | 649.06 |
| 2011-03-30 | 662.20 |
| 2011-03-29 | 662.20 |
| 2011-03-28 | 649.06 |
| 2011-03-25 | 662.20 |
| 2011-03-24 | 675.34 |
| 2011-03-23 | 675.34 |
| 2011-03-22 | 662.20 |
| 2011-03-21 | 688.48 |
| 2011-03-18 | 688.48 |
| 2011-03-17 | 688.48 |
| 2011-03-16 | 688.48 |
| 2011-03-15 | 688.48 |
| 2011-03-14 | 701.62 |
| 2011-03-11 | 688.48 |
| 2011-03-10 | 688.48 |
| 2011-03-09 | 662.20 |
| 2011-03-08 | 662.20 |
| 2011-03-07 | 662.20 |
| 2011-03-04 | 675.34 |
| 2011-03-03 | 688.48 |
| 2011-03-02 | 688.48 |
| 2011-03-01 | 701.62 |
| 2011-02-28 | 714.76 |
| 2011-02-25 | 662.20 |
| 2011-02-24 | 662.20 |
| 2011-02-23 | 662.20 |
| 2011-02-22 | 662.20 |
| 2011-02-21 | 662.20 |
| 2011-02-18 | 701.62 |
| 2011-02-17 | 688.48 |
| 2011-02-16 | 688.48 |
| 2011-02-15 | 727.91 |
| 2011-02-14 | 714.76 |
| 2011-02-11 | 688.48 |
| 2011-02-10 | 688.48 |
| 2011-02-09 | 701.62 |
| 2011-02-08 | 701.62 |
| 2011-02-07 | 701.62 |
| 2011-02-02 | 701.62 |
| 2011-02-01 | 727.91 |
| 2011-01-31 | 714.76 |
| 2011-01-28 | 701.62 |
| 2011-01-27 | 701.62 |
| 2011-01-26 | 701.62 |
| 2011-01-25 | 701.62 |
| 2011-01-24 | 727.91 |
| 2011-01-21 | 741.05 |
| 2011-01-20 | 727.91 |
| 2011-01-19 | 741.05 |
| 2011-01-18 | 741.05 |
| 2011-01-17 | 741.05 |
| 2011-01-14 | 767.33 |
| 2011-01-13 | 767.33 |
| 2011-01-12 | 793.61 |
| 2011-01-11 | 806.75 |
| 2011-01-10 | 806.75 |
| 2011-01-07 | 780.47 |
| 2011-01-06 | 754.19 |
| 2011-01-05 | 767.33 |
| 2011-01-04 | 793.61 |
| 2011-01-03 | 767.33 |
| 2010-12-31 | 846.18 |
| 2010-12-30 | 885.60 |
| 2010-12-29 | 925.03 |
| 2010-12-28 | 767.33 |
| 2010-12-24 | 754.19 |
| 2010-12-23 | 741.05 |
| 2010-12-22 | 714.76 |
| 2010-12-21 | 741.05 |
| 2010-12-20 | 741.05 |
| 2010-12-17 | 767.33 |
| 2010-12-16 | 780.47 |
| 2010-12-15 | 754.19 |
| 2010-12-14 | 727.91 |
| 2010-12-13 | 741.05 |
| 2010-12-10 | 741.05 |
| 2010-12-09 | 767.33 |
| 2010-12-08 | 780.47 |
| 2010-12-07 | 793.61 |
| 2010-12-06 | 780.47 |
| 2010-12-03 | 760.76 |
| 2010-12-02 | 773.42 |
| 2010-12-01 | 786.08 |
| 2010-11-30 | 786.08 |
| 2010-11-29 | 786.08 |
| 2010-11-26 | 786.08 |
| 2010-11-25 | 786.08 |
| 2010-11-24 | 811.39 |
| 2010-11-23 | 836.71 |
| 2010-11-22 | 836.71 |
| 2010-11-19 | 836.71 |
| 2010-11-18 | 836.71 |
| 2010-11-17 | 824.05 |
| 2010-11-16 | 849.37 |
| 2010-11-15 | 836.71 |
| 2010-11-12 | 887.34 |
| 2010-11-11 | 887.34 |
| 2010-11-10 | 862.03 |
| 2010-11-09 | 874.68 |
| 2010-11-08 | 811.39 |
| 2010-11-05 | 760.76 |
| 2010-11-04 | 710.13 |
| 2010-11-03 | 697.47 |
| 2010-11-02 | 722.78 |
| 2010-11-01 | 722.78 |
| 2010-10-29 | 710.13 |
| 2010-10-28 | 722.78 |
| 2010-10-27 | 735.44 |
| 2010-10-26 | 722.78 |
| 2010-10-25 | 697.47 |
| 2010-10-22 | 659.49 |
| 2010-10-21 | 684.81 |
| 2010-10-20 | 684.81 |
| 2010-10-19 | 684.81 |
| 2010-10-18 | 659.49 |
| 2010-10-15 | 697.47 |
| 2010-10-14 | 710.13 |
| 2010-10-13 | 710.13 |
| 2010-10-12 | 735.44 |
| 2010-10-11 | 697.47 |
| 2010-10-08 | 697.47 |
| 2010-10-07 | 684.81 |
| 2010-10-06 | 722.78 |
| 2010-10-05 | 722.78 |
| 2010-10-04 | 735.44 |
| 2010-09-30 | 722.78 |
| 2010-09-29 | 722.78 |
| 2010-09-28 | 735.44 |
| 2010-09-27 | 722.78 |
| 2010-09-24 | 722.78 |
| 2010-09-22 | 735.44 |
| 2010-09-21 | 748.10 |
| 2010-09-20 | 748.10 |
| 2010-09-17 | 748.10 |
| 2010-09-16 | 735.44 |
| 2010-09-15 | 773.42 |
| 2010-09-14 | 760.76 |
| 2010-09-13 | 760.76 |
| 2010-09-10 | 760.76 |
| 2010-09-09 | 760.76 |
| 2010-09-08 | 786.08 |
| 2010-09-07 | 786.08 |
| 2010-09-06 | 773.42 |
| 2010-09-03 | 748.10 |
| 2010-09-02 | 760.76 |
| 2010-09-01 | 735.44 |
| 2010-08-31 | 748.10 |
| 2010-08-30 | 748.10 |
| 2010-08-27 | 748.10 |
| 2010-08-26 | 748.10 |
| 2010-08-25 | 760.76 |
| 2010-08-24 | 760.76 |
| 2010-08-23 | 748.10 |
| 2010-08-20 | 748.10 |
| 2010-08-19 | 735.44 |
| 2010-08-18 | 735.44 |
| 2010-08-17 | 760.76 |
| 2010-08-16 | 760.76 |
| 2010-08-13 | 760.76 |
| 2010-08-12 | 760.76 |
| 2010-08-11 | 760.76 |
| 2010-08-10 | 760.76 |
| 2010-08-09 | 798.73 |
| 2010-08-06 | 811.39 |
| 2010-08-05 | 811.39 |
| 2010-08-04 | 811.39 |
| 2010-08-03 | 836.71 |
| 2010-08-02 | 836.71 |
| 2010-07-30 | 824.05 |
| 2010-07-29 | 811.39 |
| 2010-07-28 | 811.39 |
| 2010-07-27 | 811.39 |
| 2010-07-26 | 773.42 |
| 2010-07-23 | 773.42 |
| 2010-07-22 | 760.76 |
| 2010-07-21 | 722.78 |
| 2010-07-20 | 748.10 |
| 2010-07-19 | 760.76 |
| 2010-07-16 | 760.76 |
| 2010-07-15 | 760.76 |
| 2010-07-14 | 786.08 |
| 2010-07-13 | 773.42 |
| 2010-07-12 | 773.42 |
| 2010-07-09 | 786.08 |
| 2010-07-08 | 773.42 |
| 2010-07-07 | 760.76 |
| 2010-07-06 | 748.10 |
| 2010-07-05 | 735.44 |
| 2010-07-02 | 722.78 |
| 2010-06-30 | 760.76 |
| 2010-06-29 | 760.76 |
| 2010-06-28 | 760.76 |
| 2010-06-25 | 811.39 |
| 2010-06-24 | 811.39 |
| 2010-06-23 | 811.39 |
| 2010-06-22 | 798.73 |
| 2010-06-21 | 773.42 |
| 2010-06-18 | 722.78 |
| 2010-06-17 | 710.13 |
| 2010-06-15 | 722.78 |
| 2010-06-14 | 684.81 |
| 2010-06-11 | 621.52 |
| 2010-06-10 | 583.54 |
| 2010-06-09 | 596.20 |
| 2010-06-08 | 596.20 |
| 2010-06-07 | 608.86 |
| 2010-06-04 | 621.52 |
| 2010-06-03 | 621.52 |
| 2010-06-02 | 621.52 |
| 2010-06-01 | 646.84 |
| 2010-05-31 | 646.84 |
| 2010-05-28 | 659.49 |
| 2010-05-27 | 621.52 |
| 2010-05-26 | 621.52 |
| 2010-05-25 | 621.52 |
| 2010-05-24 | 710.13 |
| 2010-05-20 | 684.81 |
| 2010-05-19 | 697.47 |
| 2010-05-18 | 786.08 |
| 2010-05-17 | 836.71 |
| 2010-05-14 | 849.37 |
| 2010-05-13 | 874.68 |
| 2010-05-12 | 887.34 |
| 2010-05-11 | 925.32 |
| 2010-05-10 | 912.66 |
| 2010-05-07 | 862.03 |
| 2010-05-06 | 887.34 |
| 2010-05-05 | 950.63 |
| 2010-05-04 | 1,064.56 |
| 2010-05-03 | 912.66 |
| 2010-04-30 | 912.66 |
| 2010-04-29 | 912.66 |
| 2010-04-28 | 912.66 |
| 2010-04-27 | 912.66 |
| 2010-04-26 | 963.29 |
| 2010-04-23 | 862.03 |
| 2010-04-22 | 887.34 |
| 2010-04-21 | 912.66 |
| 2010-04-20 | 887.34 |
| 2010-04-19 | 887.34 |
| 2010-04-16 | 887.34 |
| 2010-04-15 | 887.34 |
| 2010-04-14 | 912.66 |
| 2010-04-13 | 900.00 |
| 2010-04-12 | 900.00 |
| 2010-04-09 | 937.97 |
| 2010-04-08 | 925.32 |
| 2010-04-07 | 975.95 |
| 2010-04-01 | 988.61 |
| 2010-03-31 | 988.61 |
| 2010-03-30 | 988.61 |
| 2010-03-29 | 1,001.27 |
| 2010-03-26 | 1,013.92 |
| 2010-03-25 | 1,013.92 |
| 2010-03-24 | 1,001.27 |
| 2010-03-23 | 1,039.24 |
| 2010-03-22 | 1,026.58 |
| 2010-03-19 | 975.95 |
| 2010-03-18 | 912.66 |
| 2010-03-17 | 950.63 |
| 2010-03-16 | 900.00 |
| 2010-03-15 | 900.00 |
| 2010-03-12 | 836.71 |
| 2010-03-11 | 836.71 |
| 2010-03-10 | 836.71 |
| 2010-03-09 | 836.71 |
| 2010-03-08 | 836.71 |
| 2010-03-05 | 874.68 |
| 2010-03-04 | 912.66 |
| 2010-03-03 | 849.37 |
| 2010-03-02 | 849.37 |
| 2010-03-01 | 874.68 |
| 2010-02-26 | 874.68 |
| 2010-02-25 | 836.71 |
| 2010-02-24 | 786.08 |
| 2010-02-23 | 773.42 |
| 2010-02-22 | 760.76 |
| 2010-02-19 | 634.18 |
| 2010-02-18 | 659.49 |
| 2010-02-17 | 659.49 |
| 2010-02-12 | 659.49 |
| 2010-02-11 | 634.18 |
| 2010-02-10 | 570.89 |
| 2010-02-09 | 558.23 |
| 2010-02-08 | 545.57 |
| 2010-02-05 | 545.57 |
| 2010-02-04 | 558.23 |
| 2010-02-03 | 570.89 |
| 2010-02-02 | 558.23 |
| 2010-02-01 | 558.23 |
| 2010-01-29 | 570.89 |
| 2010-01-28 | 545.57 |
| 2010-01-27 | 545.57 |
| 2010-01-26 | 545.57 |
| 2010-01-25 | 570.89 |
| 2010-01-22 | 558.23 |
| 2010-01-21 | 532.91 |
| 2010-01-20 | 570.89 |
| 2010-01-19 | 583.54 |
| 2010-01-18 | 583.54 |
| 2010-01-15 | 722.78 |
| 2010-01-14 | 722.78 |
| 2010-01-13 | 722.78 |
| 2010-01-12 | 735.44 |
| 2010-01-11 | 760.76 |
| 2010-01-08 | 760.76 |
| 2010-01-07 | 722.78 |
| 2010-01-06 | 722.78 |
| 2010-01-05 | 760.76 |
| 2010-01-04 | 760.76 |
| 2009-12-31 | 722.78 |
| 2009-12-30 | 722.78 |
| 2009-12-29 | 722.78 |
| 2009-12-28 | 748.10 |
| 2009-12-24 | 722.78 |
| 2009-12-23 | 748.10 |
| 2009-12-22 | 722.78 |
| 2009-12-21 | 760.76 |
| 2009-12-18 | 697.47 |
| 2009-12-17 | 697.47 |
| 2009-12-16 | 697.47 |
| 2009-12-15 | 659.49 |
| 2009-12-14 | 659.49 |
| 2009-12-11 | 621.52 |
| 2009-12-10 | 634.18 |
| 2009-12-09 | 659.49 |
| 2009-12-08 | 659.49 |
| 2009-12-07 | 672.15 |
| 2009-12-04 | 697.47 |
| 2009-12-03 | 722.78 |
| 2009-12-02 | 735.44 |
| 2009-12-01 | 710.13 |
| 2009-11-30 | 684.81 |
| 2009-11-27 | 672.15 |
| 2009-11-26 | 710.13 |
| 2009-11-25 | 722.78 |
| 2009-11-24 | 735.44 |
| 2009-11-23 | 760.76 |
| 2009-11-20 | 634.18 |
| 2009-11-19 | 672.15 |
| 2009-11-18 | 760.76 |
| 2009-11-17 | 798.73 |
| 2009-11-16 | 798.73 |
| 2009-11-13 | 773.42 |
| 2009-11-12 | 722.78 |
| 2009-11-11 | 760.76 |
| 2009-11-10 | 735.44 |
| 2009-11-09 | 722.78 |
| 2009-11-06 | 659.49 |
| 2009-11-05 | 672.15 |
| 2009-11-04 | 672.15 |
| 2009-11-03 | 697.47 |
| 2009-11-02 | 697.47 |
| 2009-10-30 | 697.47 |
| 2009-10-29 | 697.47 |
| 2009-10-28 | 646.84 |
| 2009-10-27 | 659.49 |
| 2009-10-23 | 672.15 |
| 2009-10-22 | 684.81 |
| 2009-10-21 | 697.47 |
| 2009-10-20 | 646.84 |
| 2009-10-19 | 646.84 |
| 2009-10-16 | 646.84 |
| 2009-10-15 | 646.84 |
| 2009-10-14 | 646.84 |
| 2009-10-13 | 621.52 |
| 2009-10-12 | 634.18 |
| 2009-10-09 | 646.84 |
| 2009-10-08 | 659.49 |
| 2009-10-07 | 659.49 |
| 2009-10-06 | 659.49 |
| 2009-10-05 | 672.15 |
| 2009-10-02 | 659.49 |
| 2009-09-30 | 659.49 |
| 2009-09-29 | 684.81 |
| 2009-09-28 | 646.84 |
| 2009-09-25 | 646.84 |
| 2009-09-24 | 646.84 |
| 2009-09-23 | 684.81 |
| 2009-09-22 | 659.49 |
| 2009-09-21 | 608.86 |
| 2009-09-18 | 596.20 |
| 2009-09-17 | 583.54 |
| 2009-09-16 | 558.23 |
| 2009-09-15 | 558.23 |
| 2009-09-14 | 532.91 |
| 2009-09-11 | 532.91 |
| 2009-09-10 | 545.57 |
| 2009-09-09 | 545.57 |
| 2009-09-08 | 583.54 |
| 2009-09-07 | 526.58 |
| 2009-09-04 | 501.27 |
| 2009-09-03 | 482.28 |
| 2009-09-02 | 450.63 |
| 2009-09-01 | 494.94 |
| 2009-08-31 | 520.25 |
| 2009-08-28 | 469.62 |
| 2009-08-27 | 456.96 |
| 2009-08-26 | 456.96 |
| 2009-08-25 | 456.96 |
| 2009-08-24 | 456.96 |
| 2009-08-21 | 444.30 |
| 2009-08-20 | 431.65 |
| 2009-08-19 | 431.65 |
| 2009-08-18 | 431.65 |
| 2009-08-17 | 431.65 |
| 2009-08-14 | 412.66 |
| 2009-08-13 | 431.65 |
| 2009-08-12 | 437.97 |
| 2009-08-11 | 450.63 |
| 2009-08-10 | 437.97 |
| 2009-08-07 | 355.70 |
| 2009-08-06 | 368.35 |
| 2009-08-05 | 393.67 |
| 2009-08-04 | 400.00 |
| 2009-08-03 | 400.00 |
| 2009-07-31 | 400.00 |
| 2009-07-30 | 393.67 |
| 2009-07-29 | 406.33 |
| 2009-07-28 | 406.33 |
| 2009-07-27 | 412.66 |
| 2009-07-24 | 412.66 |
| 2009-07-23 | 418.99 |
| 2009-07-22 | 418.99 |
| 2009-07-21 | 418.99 |
| 2009-07-20 | 406.33 |
| 2009-07-17 | 381.01 |
| 2009-07-16 | 381.01 |
| 2009-07-15 | 381.01 |
| 2009-07-14 | 406.33 |
| 2009-07-13 | 406.33 |
| 2009-07-10 | 406.33 |
| 2009-07-09 | 406.33 |
| 2009-07-08 | 381.01 |
| 2009-07-07 | 381.01 |
| 2009-07-06 | 381.01 |
| 2009-07-03 | 381.01 |
| 2009-07-02 | 381.01 |
| 2009-06-30 | 374.68 |
| 2009-06-29 | 374.68 |
| 2009-06-26 | 400.00 |
| 2009-06-25 | 406.33 |
| 2009-06-24 | 400.00 |
| 2009-06-23 | 393.67 |
| 2009-06-22 | 406.33 |
| 2009-06-19 | 406.33 |
| 2009-06-18 | 406.33 |
| 2009-06-17 | 400.00 |
| 2009-06-16 | 400.00 |
| 2009-06-15 | 406.33 |
| 2009-06-12 | 437.97 |
| 2009-06-11 | 425.32 |
| 2009-06-10 | 387.34 |
| 2009-06-09 | 368.35 |
| 2009-06-08 | 368.35 |
| 2009-06-05 | 368.35 |
| 2009-06-04 | 368.35 |
| 2009-06-03 | 362.03 |
| 2009-06-02 | 355.70 |
| 2009-06-01 | 355.70 |
| 2009-05-29 | 349.37 |
| 2009-05-27 | 343.04 |
| 2009-05-26 | 343.04 |
| 2009-05-25 | 343.04 |
| 2009-05-22 | 343.04 |
| 2009-05-21 | 343.04 |
| 2009-05-20 | 343.04 |
| 2009-05-19 | 330.38 |
| 2009-05-18 | 330.38 |
| 2009-05-15 | 330.38 |
| 2009-05-14 | 330.38 |
| 2009-05-13 | 343.04 |
| 2009-05-12 | 330.38 |
| 2009-05-11 | 330.38 |
| 2009-05-08 | 343.04 |
| 2009-05-07 | 317.72 |
| 2009-05-06 | 343.04 |
| 2009-05-05 | 355.70 |
| 2009-05-04 | 349.37 |
| 2009-04-30 | 343.04 |
| 2009-04-29 | 355.70 |
| 2009-04-28 | 330.38 |
| 2009-04-27 | 362.03 |
| 2009-04-24 | 330.38 |
| 2009-04-23 | 305.06 |
| 2009-04-22 | 305.06 |
| 2009-04-21 | 286.08 |
| 2009-04-20 | 317.72 |
| 2009-04-17 | 317.72 |
| 2009-04-16 | 286.08 |
| 2009-04-15 | 279.75 |
| 2009-04-14 | 298.73 |
| 2009-04-09 | 292.41 |
| 2009-04-08 | 279.75 |
| 2009-04-07 | 279.75 |
| 2009-04-06 | 279.75 |
| 2009-04-03 | 279.75 |
| 2009-04-02 | 279.75 |
| 2009-04-01 | 279.75 |
| 2009-03-31 | 279.75 |
| 2009-03-30 | 279.75 |
| 2009-03-27 | 279.75 |
| 2009-03-26 | 279.75 |
| 2009-03-25 | 279.75 |
| 2009-03-24 | 279.75 |
| 2009-03-23 | 279.75 |
| 2009-03-20 | 279.75 |
| 2009-03-19 | 279.75 |
| 2009-03-18 | 305.06 |
| 2009-03-17 | 305.06 |
| 2009-03-16 | 305.06 |
| 2009-03-13 | 292.41 |
| 2009-03-12 | 279.75 |
| 2009-03-11 | 279.75 |
| 2009-03-10 | 279.75 |
| 2009-03-09 | 279.75 |
| 2009-03-06 | 286.08 |
| 2009-03-05 | 286.08 |
| 2009-03-04 | 292.41 |
| 2009-03-03 | 292.41 |
| 2009-03-02 | 292.41 |
| 2009-02-27 | 292.41 |
| 2009-02-26 | 292.41 |
| 2009-02-25 | 292.41 |
| 2009-02-24 | 305.06 |
| 2009-02-23 | 311.39 |
| 2009-02-20 | 273.42 |
| 2009-02-19 | 254.43 |
| 2009-02-18 | 254.43 |
| 2009-02-17 | 248.10 |
| 2009-02-16 | 248.10 |
| 2009-02-13 | 192.41 |
| 2009-02-12 | 191.14 |
| 2009-02-11 | 178.48 |
| 2009-02-10 | 172.15 |
| 2009-02-09 | 165.82 |
| 2009-02-06 | 165.82 |
| 2009-02-05 | 165.82 |
| 2009-02-04 | 153.16 |
| 2009-02-03 | 153.16 |
| 2009-02-02 | 153.16 |
| 2009-01-30 | 153.16 |
| 2009-01-29 | 153.16 |
| 2009-01-23 | 153.16 |
| 2009-01-22 | 153.16 |
| 2009-01-21 | 153.16 |
| 2009-01-20 | 140.51 |
| 2009-01-19 | 153.16 |
| 2009-01-16 | 153.16 |
| 2009-01-15 | 165.82 |
| 2009-01-14 | 165.82 |
| 2009-01-13 | 153.16 |
| 2009-01-12 | 153.16 |
| 2009-01-09 | 153.16 |
| 2009-01-08 | 153.16 |
| 2009-01-07 | 153.16 |
| 2009-01-06 | 153.16 |
| 2009-01-05 | 153.16 |
| 2009-01-02 | 153.16 |
| 2008-12-31 | 153.16 |
| 2008-12-30 | 153.16 |
| 2008-12-29 | 153.16 |
| 2008-12-24 | 153.16 |
| 2008-12-23 | 153.16 |
| 2008-12-22 | 140.51 |
| 2008-12-19 | 153.16 |
| 2008-12-18 | 153.16 |
| 2008-12-17 | 153.16 |
| 2008-12-16 | 153.16 |
| 2008-12-15 | 140.51 |
| 2008-12-12 | 127.85 |
| 2008-12-11 | 127.85 |
| 2008-12-10 | 127.85 |
| 2008-12-09 | 89.87 |
| 2008-12-08 | 89.87 |
| 2008-12-05 | 89.87 |
| 2008-12-04 | 77.22 |
| 2008-12-03 | 77.22 |
| 2008-12-02 | 77.22 |
| 2008-12-01 | 77.22 |
| 2008-11-28 | 77.22 |
| 2008-11-27 | 64.56 |
| 2008-11-26 | 64.56 |
| 2008-11-25 | 51.90 |
| 2008-11-24 | 77.22 |
| 2008-11-21 | 64.56 |
| 2008-11-20 | 77.22 |
| 2008-11-19 | 77.22 |
| 2008-11-18 | 77.22 |
| 2008-11-17 | 89.87 |
| 2008-11-14 | 89.87 |
| 2008-11-13 | 102.53 |
| 2008-11-12 | 89.87 |
| 2008-11-11 | 102.53 |
| 2008-11-10 | 102.53 |
| 2008-11-07 | 102.53 |
| 2008-11-06 | 115.19 |
| 2008-11-05 | 115.19 |
| 2008-11-04 | 89.87 |
| 2008-11-03 | 89.87 |
| 2008-10-31 | 89.87 |
| 2008-10-30 | 89.87 |
| 2008-10-29 | 77.22 |
| 2008-10-28 | 102.53 |
| 2008-10-27 | 89.87 |
| 2008-10-24 | 89.87 |
| 2008-10-23 | 102.53 |
| 2008-10-22 | 89.87 |
| 2008-10-21 | 108.86 |
| 2008-10-20 | 121.52 |
| 2008-10-17 | 140.51 |
| 2008-10-16 | 145.57 |
| 2008-10-15 | 145.57 |
| 2008-10-14 | 151.90 |
| 2008-10-13 | 153.16 |
| 2008-10-10 | 153.16 |
| 2008-10-09 | 153.16 |
| 2008-10-08 | 153.16 |
| 2008-10-06 | 153.16 |
| 2008-10-03 | 153.16 |
| 2008-10-02 | 159.49 |
| 2008-09-30 | 159.49 |
| 2008-09-29 | 153.16 |
| 2008-09-26 | 153.16 |
| 2008-09-25 | 153.16 |
| 2008-09-24 | 153.16 |
| 2008-09-23 | 153.16 |
| 2008-09-22 | 153.16 |
| 2008-09-19 | 153.16 |
| 2008-09-18 | 197.47 |
| 2008-09-17 | 197.47 |
| 2008-09-16 | 197.47 |
| 2008-09-12 | 213.92 |
| 2008-09-11 | 215.19 |
| 2008-09-10 | 216.46 |
| 2008-09-09 | 216.46 |
| 2008-09-08 | 216.46 |
| 2008-09-05 | 229.11 |
| 2008-09-04 | 216.46 |
| 2008-09-03 | 241.77 |
| 2008-09-02 | 241.77 |
| 2008-09-01 | 229.11 |
| 2008-08-29 | 216.46 |
| 2008-08-28 | 216.46 |
| 2008-08-27 | 191.14 |
| 2008-08-26 | 191.14 |
| 2008-08-25 | 191.14 |
| 2008-08-21 | 191.14 |
| 2008-08-20 | 203.80 |
| 2008-08-19 | 216.46 |
| 2008-08-18 | 216.46 |
| 2008-08-15 | 210.13 |
| 2008-08-14 | 267.09 |
| 2008-08-13 | 267.09 |
| 2008-08-12 | 267.09 |
| 2008-08-11 | 267.09 |
| 2008-08-08 | 267.09 |
| 2008-08-07 | 267.09 |
| 2008-08-05 | 267.09 |
| 2008-08-04 | 267.09 |
| 2008-08-01 | 267.09 |
| 2008-07-31 | 273.42 |
| 2008-07-30 | 273.42 |
| 2008-07-29 | 279.75 |
| 2008-07-28 | 317.72 |
| 2008-07-25 | 267.09 |
| 2008-07-24 | 229.11 |
| 2008-07-23 | 229.11 |
| 2008-07-22 | 216.46 |
| 2008-07-21 | 178.48 |
| 2008-07-18 | 178.48 |
| 2008-07-17 | 203.80 |
| 2008-07-16 | 222.78 |
| 2008-07-15 | 222.78 |
| 2008-07-14 | 229.11 |
| 2008-07-11 | 203.80 |
| 2008-07-10 | 197.47 |
| 2008-07-09 | 197.47 |
| 2008-07-08 | 197.47 |
| 2008-07-07 | 216.46 |
| 2008-07-04 | 210.13 |
| 2008-07-03 | 210.13 |
| 2008-07-02 | 210.13 |
| 2008-06-30 | 216.46 |
| 2008-06-27 | 216.46 |
| 2008-06-26 | 216.46 |
| 2008-06-25 | 229.11 |
| 2008-06-24 | 229.11 |
| 2008-06-23 | 267.09 |
| 2008-06-20 | 260.76 |
| 2008-06-19 | 260.76 |
| 2008-06-18 | 273.42 |
| 2008-06-17 | 254.43 |
| 2008-06-16 | 279.75 |
| 2008-06-13 | 279.75 |
| 2008-06-12 | 279.75 |
| 2008-06-11 | 292.41 |
| 2008-06-10 | 292.41 |
| 2008-06-06 | 330.38 |
| 2008-06-05 | 330.38 |
| 2008-06-04 | 317.72 |
| 2008-06-03 | 317.72 |
| 2008-06-02 | 330.38 |
| 2008-05-30 | 349.37 |
| 2008-05-29 | 368.35 |
| 2008-05-28 | 362.03 |
| 2008-05-27 | 362.03 |
| 2008-05-26 | 330.38 |
| 2008-05-23 | 330.38 |
| 2008-05-22 | 374.68 |
| 2008-05-21 | 374.68 |
| 2008-05-20 | 381.01 |
| 2008-05-19 | 374.68 |
| 2008-05-16 | 374.68 |
| 2008-05-15 | 400.00 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 425.32 |
| 2008-05-09 | 368.35 |
| 2008-05-08 | 368.35 |
| 2008-05-07 | 368.35 |
| 2008-05-06 | 368.35 |
| 2008-05-05 | 368.35 |
| 2008-05-02 | 368.35 |
| 2008-04-30 | 368.35 |
| 2008-04-29 | 368.35 |
| 2008-04-28 | 368.35 |
| 2008-04-25 | 349.37 |
| 2008-04-24 | 349.37 |
| 2008-04-23 | 324.05 |
| 2008-04-22 | 317.72 |
| 2008-04-21 | 381.01 |
| 2008-04-18 | 393.67 |
| 2008-04-17 | 355.70 |
| 2008-04-16 | 343.04 |
| 2008-04-15 | 368.35 |
| 2008-04-14 | 355.70 |
| 2008-04-11 | 355.70 |
| 2008-04-10 | 343.04 |
| 2008-04-09 | 343.04 |
| 2008-04-08 | 355.70 |
| 2008-04-07 | 355.70 |
| 2008-04-03 | 317.72 |
| 2008-04-02 | 305.06 |
| 2008-04-01 | 292.41 |
| 2008-03-31 | 279.75 |
| 2008-03-28 | 279.75 |
| 2008-03-27 | 254.43 |
| 2008-03-26 | 273.42 |
| 2008-03-25 | 267.09 |
| 2008-03-20 | 279.75 |
| 2008-03-19 | 279.75 |
| 2008-03-18 | 279.75 |
| 2008-03-17 | 330.38 |
| 2008-03-14 | 336.71 |
| 2008-03-13 | 374.68 |
| 2008-03-12 | 393.67 |
| 2008-03-11 | 393.67 |
| 2008-03-10 | 381.01 |
| 2008-03-07 | 393.67 |
| 2008-03-06 | 406.33 |
| 2008-03-05 | 406.33 |
| 2008-03-04 | 418.99 |
| 2008-03-03 | 418.99 |
| 2008-02-29 | 400.00 |
| 2008-02-28 | 412.66 |
| 2008-02-27 | 418.99 |
| 2008-02-26 | 425.32 |
| 2008-02-25 | 431.65 |
| 2008-02-22 | 444.30 |
| 2008-02-21 | 444.30 |
| 2008-02-20 | 444.30 |
| 2008-02-19 | 456.96 |
| 2008-02-18 | 463.29 |
| 2008-02-15 | 431.65 |
| 2008-02-14 | 463.29 |
| 2008-02-13 | 444.30 |
| 2008-02-12 | 431.65 |
| 2008-02-11 | 418.99 |
| 2008-02-06 | 437.97 |
| 2008-02-05 | 450.63 |
| 2008-02-04 | 418.99 |
| 2008-02-01 | 406.33 |
| 2008-01-31 | 393.67 |
| 2008-01-30 | 406.33 |
| 2008-01-29 | 418.99 |
| 2008-01-28 | 418.99 |
| 2008-01-25 | 406.33 |
| 2008-01-24 | 444.30 |
| 2008-01-23 | 393.67 |
| 2008-01-22 | 330.38 |
| 2008-01-21 | 387.34 |
| 2008-01-18 | 444.30 |
| 2008-01-17 | 381.01 |
| 2008-01-16 | 343.04 |
| 2008-01-15 | 279.75 |
| 2008-01-14 | 292.41 |
| 2008-01-11 | 292.41 |
| 2008-01-10 | 298.73 |
| 2008-01-09 | 298.73 |
| 2008-01-08 | 311.39 |
| 2008-01-07 | 317.72 |
| 2008-01-04 | 336.71 |
| 2008-01-03 | 336.71 |
| 2008-01-02 | 343.04 |
| 2007-12-31 | 343.04 |
| 2007-12-28 | 368.35 |
| 2007-12-27 | 355.70 |
| 2007-12-24 | 381.01 |
| 2007-12-21 | 330.38 |
| 2007-12-20 | 311.39 |
| 2007-12-19 | 330.38 |
| 2007-12-18 | 305.06 |
| 2007-12-17 | 305.06 |
| 2007-12-14 | 393.67 |
| 2007-12-13 | 393.67 |
| 2007-12-12 | 437.97 |
| 2007-12-11 | 456.96 |
| 2007-12-10 | 431.65 |
| 2007-12-07 | 475.95 |
| 2007-12-06 | 520.25 |
| 2007-12-05 | 513.92 |
| 2007-12-04 | 437.97 |
| 2007-12-03 | 425.32 |
| 2007-11-30 | 437.97 |
| 2007-11-29 | 456.96 |
| 2007-11-28 | 450.63 |
| 2007-11-27 | 387.34 |
| 2007-11-26 | 349.37 |
| 2007-11-23 | 374.68 |
| 2007-11-22 | 406.33 |
| 2007-11-21 | 400.00 |
| 2007-11-20 | 406.33 |
| 2007-11-19 | 431.65 |
| 2007-11-16 | 273.42 |
| 2007-11-15 | 317.72 |
| 2007-11-14 | 343.04 |
| 2007-11-13 | 317.72 |
| 2007-11-12 | 330.38 |
| 2007-11-09 | 368.35 |
| 2007-11-08 | 197.47 |
| 2007-11-07 | 201.27 |
| 2007-11-06 | 184.81 |
| 2007-11-05 | 140.51 |
| 2007-11-02 | 165.82 |
| 2007-11-01 | 146.84 |
| 2007-10-31 | 140.51 |
| 2007-10-30 | 153.16 |
| 2007-10-29 | 154.43 |
| 2007-10-26 | 148.10 |
| 2007-10-25 | 132.91 |
| 2007-10-24 | 106.33 |
| 2007-10-23 | 102.53 |
| 2007-10-22 | 89.87 |
| 2007-10-18 | 108.86 |
| 2007-10-17 | 115.19 |
| 2007-10-16 | 118.99 |
| 2007-10-15 | 129.11 |
| 2007-10-12 | 131.65 |
| 2007-10-11 | 129.11 |
| 2007-10-10 | 127.85 |
| 2007-10-09 | 124.05 |
| 2007-10-08 | 132.91 |
| 2007-10-05 | 140.51 |
| 2007-10-04 | 127.85 |
| 2007-10-03 | 134.18 |
| 2007-10-02 | 134.18 |
| 2007-09-28 | 137.97 |
| 2007-09-27 | 135.44 |
| 2007-09-25 | 153.16 |
| 2007-09-24 | 140.51 |
| 2007-09-21 | 140.51 |
| 2007-09-20 | 177.22 |
| 2007-09-19 | 197.47 |
| 2007-09-18 | 189.87 |
| 2007-09-17 | 193.67 |
| 2007-09-14 | 194.94 |
| 2007-09-13 | 165.82 |
| 2007-09-12 | 172.15 |
| 2007-09-11 | 168.35 |
| 2007-09-10 | 164.56 |
| 2007-09-07 | 178.48 |
| 2007-09-06 | 170.89 |
| 2007-09-05 | 159.49 |
| 2007-09-04 | 165.82 |
| 2007-09-03 | 165.82 |
| 2007-08-31 | 172.15 |
| 2007-08-30 | 170.89 |
| 2007-08-29 | 189.87 |
| 2007-08-28 | 192.41 |
| 2007-08-27 | 222.78 |
| 2007-08-24 | 196.20 |
| 2007-08-23 | 174.68 |
| 2007-08-22 | 169.62 |
| 2007-08-21 | 145.57 |
| 2007-08-20 | 141.77 |
| 2007-08-17 | 102.53 |
| 2007-08-16 | 165.82 |
| 2007-08-15 | 202.53 |
| 2007-08-14 | 213.92 |
| 2007-08-13 | 216.46 |
| 2007-08-10 | 216.46 |
| 2007-08-09 | 254.43 |
| 2007-08-08 | 222.78 |
| 2007-08-07 | 191.14 |
| 2007-08-06 | 273.42 |
| 2007-08-03 | 311.39 |
| 2007-08-02 | 311.39 |
| 2007-08-01 | 330.38 |
| 2007-07-31 | 368.35 |
| 2007-07-30 | 368.35 |
| 2007-07-27 | 362.03 |
| 2007-07-26 | 374.68 |
| 2007-07-25 | 387.34 |
| 2007-07-24 | 444.30 |
| 2007-07-23 | 362.03 |
| 2007-07-20 | 362.03 |
| 2007-07-19 | 387.34 |
| 2007-07-18 | 450.63 |
| 2007-07-17 | 279.75 |
| 2007-07-16 | 273.42 |
| 2007-07-13 | 279.75 |
| 2007-07-12 | 286.08 |
| 2007-07-11 | 279.75 |
| 2007-07-10 | 273.42 |
| 2007-07-09 | 279.75 |
| 2007-07-06 | 298.73 |
| 2007-07-05 | 279.75 |
| 2007-07-04 | 292.41 |
| 2007-07-03 | 292.41 |
| 2007-06-29 | 298.73 |
| 2007-06-28 | 298.73 |
| 2007-06-27 | 324.05 |
| 2007-06-26 | 355.70 |
| 2007-06-25 | 336.71 |
| 2007-06-22 | 368.35 |
| 2007-06-21 | 355.70 |
| 2007-06-20 | 368.35 |
| 2007-06-18 | 336.71 |
| 2007-06-15 | 368.35 |
| 2007-06-14 | 437.97 |
| 2007-06-13 | 431.65 |
| 2007-06-12 | 463.29 |
| 2007-06-11 | 513.92 |
| 2007-06-08 | 418.99 |
| 2007-06-07 | 431.65 |
| 2007-06-06 | 279.75 |
| 2007-06-05 | 273.42 |
| 2007-06-04 | 292.41 |
| 2007-06-01 | 317.72 |
| 2007-05-31 | 355.70 |
| 2007-05-30 | 324.05 |
| 2007-05-29 | 355.70 |
| 2007-05-28 | 387.34 |
| 2007-05-25 | 374.68 |
| 2007-05-23 | 267.09 |
| 2007-05-22 | 159.49 |
| 2007-05-21 | 134.18 |
| 2007-05-18 | 118.99 |
| 2007-05-17 | 127.85 |
| 2007-05-16 | 143.04 |
| 2007-05-15 | 115.19 |
| 2007-05-14 | 82.28 |
| 2007-05-11 | 86.08 |
| 2007-05-10 | 88.61 |
| 2007-05-09 | 86.08 |
| 2007-05-08 | 87.34 |
| 2007-05-07 | 91.14 |
| 2007-05-04 | 101.27 |
| 2007-05-03 | 108.86 |
| 2007-05-02 | 115.19 |
| 2007-04-30 | 122.78 |
| 2007-04-27 | 103.80 |
| 2007-04-26 | 115.19 |
| 2007-04-25 | 118.99 |
| 2007-04-24 | 117.72 |
| 2007-04-23 | 112.66 |
| 2007-04-20 | 121.52 |
| 2007-04-19 | 112.66 |
| 2007-04-18 | 127.85 |
| 2007-04-17 | 137.97 |
| 2007-04-16 | 140.51 |
| 2007-04-13 | 165.82 |
| 2007-04-12 | 118.99 |
| 2007-04-11 | 126.58 |
| 2007-04-10 | 130.38 |
| 2007-04-04 | 122.78 |
| 2007-04-03 | 127.85 |
| 2007-04-02 | 130.38 |
| 2007-03-30 | 131.65 |
| 2007-03-29 | 127.85 |
| 2007-03-28 | 127.85 |
| 2007-03-27 | 94.94 |
| 2007-03-26 | 59.49 |
| 2007-03-23 | 58.23 |
| 2007-03-22 | 60.76 |
| 2007-03-21 | 51.90 |
| 2007-03-20 | 51.90 |
| 2007-03-19 | 39.24 |
| 2007-03-16 | 39.24 |
| 2007-03-15 | 41.77 |
| 2007-03-14 | 30.38 |
| 2007-03-13 | 34.18 |
| 2007-03-12 | 26.58 |
| 2007-03-09 | 22.78 |
| 2007-03-08 | 18.99 |
| 2007-03-07 | 21.52 |
| 2007-03-06 | 16.46 |
| 2007-03-05 | 11.39 |
| 2007-03-02 | 21.52 |
| 2007-03-01 | 32.91 |
| 2007-02-28 | 36.71 |
| 2007-02-27 | 40.51 |
| 2007-02-26 | 35.44 |
| 2007-02-23 | 34.18 |
| 2007-02-22 | 41.77 |
| 2007-02-21 | 40.51 |
| 2007-02-16 | 46.84 |
| 2007-02-15 | 53.16 |
| 2007-02-14 | 37.97 |
| 2007-02-13 | 36.71 |
| 2007-02-12 | 51.90 |
| 2007-02-09 | 46.84 |
| 2007-02-08 | 41.77 |
| 2007-02-07 | 27.85 |
| 2007-02-06 | 22.78 |
| 2007-02-05 | 22.78 |
| 2007-02-02 | 24.05 |
| 2007-02-01 | 21.52 |
| 2007-01-31 | 21.52 |
| 2007-01-30 | 35.44 |
| 2007-01-29 | 26.58 |
| 2007-01-26 | 27.85 |
| 2007-01-25 | 27.85 |
| 2007-01-24 | 31.65 |
| 2007-01-23 | 36.71 |
| 2007-01-22 | 39.24 |
| 2007-01-19 | 31.65 |
| 2007-01-18 | 13.92 |
| 2007-01-17 | 15.19 |
| 2007-01-16 | 15.19 |
| 2007-01-15 | 17.72 |
| 2007-01-12 | 15.19 |
| 2007-01-11 | 12.66 |
| 2007-01-10 | 16.46 |
| 2007-01-09 | 21.52 |
| 2007-01-08 | 17.72 |
| 2007-01-05 | 25.32 |
| 2007-01-04 | 15.19 |
| 2007-01-03 | 17.72 |
| 2007-01-02 | 15.19 |
| 2006-12-29 | 17.72 |
| 2006-12-28 | 18.99 |
| 2006-12-27 | 12.66 |
| 2006-12-22 | 15.19 |
| 2006-12-21 | 15.19 |
| 2006-12-20 | 18.99 |
| 2006-12-19 | 21.52 |
| 2006-12-18 | 27.85 |
| 2006-12-15 | 27.85 |
| 2006-12-14 | 27.85 |
| 2006-12-13 | 27.85 |
| 2006-12-12 | 27.85 |
| 2006-12-11 | 27.85 |
| 2006-12-08 | 27.85 |
| 2006-12-07 | 35.44 |
| 2006-12-06 | 30.38 |
| 2006-12-05 | 31.65 |
| 2006-12-04 | 32.91 |
| 2006-12-01 | 26.58 |
| 2006-11-30 | 27.85 |
| 2006-11-29 | 27.85 |
| 2006-11-28 | 26.58 |
| 2006-11-27 | 43.04 |
| 2006-11-24 | 48.10 |
| 2006-11-23 | 48.10 |
| 2006-11-22 | 50.63 |
| 2006-11-21 | 44.30 |
| 2006-11-20 | 50.63 |
| 2006-11-17 | 51.90 |
| 2006-11-16 | 51.90 |
| 2006-11-15 | 58.23 |
| 2006-11-14 | 58.23 |
| 2006-11-13 | 55.70 |
| 2006-11-10 | 51.90 |
| 2006-11-09 | 48.10 |
| 2006-11-08 | 46.84 |
| 2006-11-07 | 46.84 |
| 2006-11-06 | 53.16 |
| 2006-11-03 | 43.04 |
| 2006-11-02 | 40.51 |
| 2006-11-01 | 58.23 |
| 2006-10-31 | 56.96 |
| 2006-10-27 | 48.10 |
| 2006-10-26 | 46.84 |
| 2006-10-25 | 56.96 |
| 2006-10-24 | 2.53 |
| 2006-10-23 | -5.06 |
| 2006-10-20 | -5.06 |
| 2006-10-19 | -5.06 |
| 2006-10-18 | -3.80 |
| 2006-10-17 | -3.80 |
| 2006-10-16 | -3.80 |
| 2006-10-13 | -5.06 |
| 2006-10-12 | -5.06 |
| 2006-10-11 | -3.80 |
| 2006-10-10 | -3.80 |
| 2006-10-09 | -3.80 |
| 2006-10-06 | -3.80 |
| 2006-10-05 | -3.80 |
| 2006-10-04 | -2.53 |
| 2006-10-03 | -5.06 |
| 2006-09-29 | -5.06 |
| 2006-09-28 | 2.53 |
| 2006-09-27 | -7.59 |
| 2006-09-26 | -6.33 |
| 2006-09-25 | -6.33 |
| 2006-09-22 | -11.39 |
| 2006-09-21 | -6.33 |
| 2006-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy