Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-31 | 117.29 |
| 2025-12-30 | 117.15 |
| 2025-12-29 | 116.86 |
| 2025-12-24 | 124.06 |
| 2025-12-23 | 121.76 |
| 2025-12-22 | 120.61 |
| 2025-12-19 | 119.02 |
| 2025-12-18 | 113.69 |
| 2025-12-17 | 114.13 |
| 2025-12-16 | 112.54 |
| 2025-12-15 | 115.13 |
| 2025-12-12 | 115.42 |
| 2025-12-11 | 112.83 |
| 2025-12-10 | 112.40 |
| 2025-12-09 | 113.41 |
| 2025-12-08 | 114.85 |
| 2025-12-05 | 116.29 |
| 2025-12-04 | 116.00 |
| 2025-12-03 | 116.14 |
| 2025-12-02 | 117.01 |
| 2025-12-01 | 115.85 |
| 2025-11-28 | 117.87 |
| 2025-11-27 | 118.30 |
| 2025-11-26 | 117.73 |
| 2025-11-25 | 114.56 |
| 2025-11-24 | 106.93 |
| 2025-11-21 | 113.12 |
| 2025-11-20 | 117.15 |
| 2025-11-19 | 116.57 |
| 2025-11-18 | 114.85 |
| 2025-11-17 | 119.31 |
| 2025-11-14 | 119.31 |
| 2025-11-13 | 123.63 |
| 2025-11-12 | 122.62 |
| 2025-11-11 | 118.16 |
| 2025-11-10 | 116.72 |
| 2025-11-07 | 114.41 |
| 2025-11-06 | 116.86 |
| 2025-11-05 | 115.13 |
| 2025-11-04 | 112.40 |
| 2025-11-03 | 112.25 |
| 2025-10-31 | 109.66 |
| 2025-10-30 | 110.09 |
| 2025-10-28 | 108.22 |
| 2025-10-27 | 110.09 |
| 2025-10-24 | 107.93 |
| 2025-10-23 | 106.93 |
| 2025-10-22 | 106.21 |
| 2025-10-21 | 106.49 |
| 2025-10-20 | 105.20 |
| 2025-10-17 | 102.61 |
| 2025-10-16 | 104.62 |
| 2025-10-15 | 106.78 |
| 2025-10-14 | 105.05 |
| 2025-10-13 | 108.80 |
| 2025-10-10 | 110.24 |
| 2025-10-09 | 113.98 |
| 2025-10-08 | 110.81 |
| 2025-10-06 | 115.71 |
| 2025-10-03 | 108.80 |
| 2025-10-02 | 107.36 |
| 2025-09-30 | 105.34 |
| 2025-09-29 | 105.49 |
| 2025-09-26 | 95.84 |
| 2025-09-25 | 96.85 |
| 2025-09-24 | 100.45 |
| 2025-09-23 | 102.61 |
| 2025-09-22 | 102.47 |
| 2025-09-19 | 105.68 |
| 2025-09-18 | 106.10 |
| 2025-09-17 | 107.36 |
| 2025-09-16 | 108.06 |
| 2025-09-15 | 107.78 |
| 2025-09-12 | 107.64 |
| 2025-09-11 | 106.38 |
| 2025-09-10 | 107.22 |
| 2025-09-09 | 104.42 |
| 2025-09-08 | 102.61 |
| 2025-09-05 | 96.87 |
| 2025-09-04 | 94.07 |
| 2025-09-03 | 94.49 |
| 2025-09-02 | 95.05 |
| 2025-09-01 | 100.23 |
| 2025-08-29 | 96.87 |
| 2025-08-28 | 98.97 |
| 2025-08-27 | 100.93 |
| 2025-08-26 | 107.92 |
| 2025-08-25 | 113.38 |
| 2025-08-22 | 105.12 |
| 2025-08-21 | 102.05 |
| 2025-08-20 | 102.47 |
| 2025-08-19 | 99.67 |
| 2025-08-18 | 103.86 |
| 2025-08-15 | 100.51 |
| 2025-08-14 | 104.00 |
| 2025-08-13 | 103.17 |
| 2025-08-12 | 104.00 |
| 2025-08-11 | 106.52 |
| 2025-08-08 | 105.54 |
| 2025-08-07 | 107.08 |
| 2025-08-06 | 105.96 |
| 2025-08-05 | 105.12 |
| 2025-08-04 | 103.73 |
| 2025-08-01 | 103.73 |
| 2025-07-31 | 105.96 |
| 2025-07-30 | 108.48 |
| 2025-07-29 | 110.72 |
| 2025-07-28 | 111.28 |
| 2025-07-25 | 111.56 |
| 2025-07-24 | 110.72 |
| 2025-07-23 | 111.28 |
| 2025-07-22 | 112.12 |
| 2025-07-21 | 107.92 |
| 2025-07-18 | 108.48 |
| 2025-07-17 | 106.52 |
| 2025-07-16 | 106.24 |
| 2025-07-15 | 106.24 |
| 2025-07-14 | 100.93 |
| 2025-07-11 | 100.65 |
| 2025-07-10 | 99.53 |
| 2025-07-09 | 99.25 |
| 2025-07-08 | 101.77 |
| 2025-07-07 | 103.45 |
| 2025-07-04 | 104.84 |
| 2025-07-03 | 103.73 |
| 2025-07-02 | 95.05 |
| 2025-06-30 | 91.97 |
| 2025-06-27 | 94.77 |
| 2025-06-26 | 96.17 |
| 2025-06-25 | 98.97 |
| 2025-06-24 | 95.33 |
| 2025-06-23 | 91.97 |
| 2025-06-20 | 86.09 |
| 2025-06-19 | 84.98 |
| 2025-06-18 | 90.57 |
| 2025-06-17 | 91.97 |
| 2025-06-16 | 93.65 |
| 2025-06-13 | 91.41 |
| 2025-06-12 | 89.45 |
| 2025-06-11 | 90.01 |
| 2025-06-10 | 88.61 |
| 2025-06-09 | 86.93 |
| 2025-06-06 | 89.45 |
| 2025-06-05 | 90.29 |
| 2025-06-04 | 90.85 |
| 2025-06-03 | 90.85 |
| 2025-06-02 | 83.58 |
| 2025-05-30 | 86.81 |
| 2025-05-29 | 86.81 |
| 2025-05-28 | 85.46 |
| 2025-05-27 | 81.42 |
| 2025-05-26 | 80.61 |
| 2025-05-23 | 81.69 |
| 2025-05-22 | 81.96 |
| 2025-05-21 | 80.61 |
| 2025-05-20 | 83.04 |
| 2025-05-19 | 83.85 |
| 2025-05-16 | 79.80 |
| 2025-05-15 | 79.53 |
| 2025-05-14 | 79.26 |
| 2025-05-13 | 77.65 |
| 2025-05-12 | 77.65 |
| 2025-05-09 | 78.45 |
| 2025-05-08 | 75.22 |
| 2025-05-07 | 77.92 |
| 2025-05-06 | 76.03 |
| 2025-05-02 | 77.92 |
| 2025-04-30 | 75.22 |
| 2025-04-29 | 74.68 |
| 2025-04-28 | 75.22 |
| 2025-04-25 | 72.52 |
| 2025-04-24 | 70.37 |
| 2025-04-23 | 71.98 |
| 2025-04-22 | 71.98 |
| 2025-04-17 | 69.29 |
| 2025-04-16 | 69.29 |
| 2025-04-15 | 70.91 |
| 2025-04-14 | 69.83 |
| 2025-04-11 | 65.52 |
| 2025-04-10 | 66.05 |
| 2025-04-09 | 63.63 |
| 2025-04-08 | 65.25 |
| 2025-04-07 | 69.29 |
| 2025-04-03 | 78.19 |
| 2025-04-02 | 84.65 |
| 2025-04-01 | 82.77 |
| 2025-03-31 | 80.61 |
| 2025-03-28 | 83.85 |
| 2025-03-27 | 83.04 |
| 2025-03-26 | 79.53 |
| 2025-03-25 | 77.38 |
| 2025-03-24 | 78.72 |
| 2025-03-21 | 79.53 |
| 2025-03-20 | 79.53 |
| 2025-03-19 | 84.65 |
| 2025-03-18 | 82.50 |
| 2025-03-17 | 79.26 |
| 2025-03-14 | 78.45 |
| 2025-03-13 | 75.76 |
| 2025-03-12 | 75.76 |
| 2025-03-11 | 82.77 |
| 2025-03-10 | 71.45 |
| 2025-03-07 | 63.09 |
| 2025-03-06 | 58.51 |
| 2025-03-05 | 58.51 |
| 2025-03-04 | 59.32 |
| 2025-03-03 | 58.78 |
| 2025-02-28 | 55.27 |
| 2025-02-27 | 57.43 |
| 2025-02-26 | 56.62 |
| 2025-02-25 | 53.65 |
| 2025-02-24 | 51.77 |
| 2025-02-21 | 46.65 |
| 2025-02-20 | 46.38 |
| 2025-02-19 | 45.57 |
| 2025-02-18 | 47.72 |
| 2025-02-17 | 46.65 |
| 2025-02-14 | 46.92 |
| 2025-02-13 | 45.03 |
| 2025-02-12 | 46.38 |
| 2025-02-11 | 46.92 |
| 2025-02-10 | 43.68 |
| 2025-02-07 | 43.41 |
| 2025-02-06 | 42.33 |
| 2025-02-05 | 40.98 |
| 2025-02-04 | 42.06 |
| 2025-02-03 | 42.06 |
| 2025-01-28 | 40.98 |
| 2025-01-27 | 40.98 |
| 2025-01-24 | 41.25 |
| 2025-01-23 | 41.79 |
| 2025-01-22 | 42.33 |
| 2025-01-21 | 42.60 |
| 2025-01-20 | 43.68 |
| 2025-01-17 | 41.79 |
| 2025-01-16 | 41.25 |
| 2025-01-15 | 41.79 |
| 2025-01-14 | 43.95 |
| 2025-01-13 | 42.33 |
| 2025-01-10 | 43.68 |
| 2025-01-09 | 44.49 |
| 2025-01-08 | 44.22 |
| 2025-01-07 | 44.49 |
| 2025-01-06 | 45.84 |
| 2025-01-03 | 45.57 |
| 2025-01-02 | 43.68 |
| 2024-12-31 | 45.03 |
| 2024-12-30 | 45.03 |
| 2024-12-27 | 45.57 |
| 2024-12-24 | 46.38 |
| 2024-12-23 | 45.84 |
| 2024-12-20 | 44.22 |
| 2024-12-19 | 45.30 |
| 2024-12-18 | 49.34 |
| 2024-12-17 | 46.92 |
| 2024-12-16 | 50.15 |
| 2024-12-13 | 51.50 |
| 2024-12-12 | 53.65 |
| 2024-12-11 | 51.77 |
| 2024-12-10 | 51.50 |
| 2024-12-09 | 53.65 |
| 2024-12-06 | 52.31 |
| 2024-12-05 | 51.50 |
| 2024-12-04 | 49.61 |
| 2024-12-03 | 49.07 |
| 2024-12-02 | 45.30 |
| 2024-11-29 | 46.92 |
| 2024-11-28 | 46.92 |
| 2024-11-27 | 46.65 |
| 2024-11-26 | 45.30 |
| 2024-11-25 | 46.92 |
| 2024-11-22 | 47.18 |
| 2024-11-21 | 50.42 |
| 2024-11-20 | 49.34 |
| 2024-11-19 | 50.42 |
| 2024-11-18 | 50.15 |
| 2024-11-15 | 47.99 |
| 2024-11-14 | 47.99 |
| 2024-11-13 | 47.99 |
| 2024-11-12 | 50.15 |
| 2024-11-11 | 51.77 |
| 2024-11-08 | 53.38 |
| 2024-11-07 | 54.46 |
| 2024-11-06 | 53.92 |
| 2024-11-05 | 54.46 |
| 2024-11-04 | 54.19 |
| 2024-11-01 | 53.38 |
| 2024-10-31 | 54.46 |
| 2024-10-30 | 53.65 |
| 2024-10-29 | 53.12 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 55.27 |
| 2024-10-24 | 55.81 |
| 2024-10-23 | 56.08 |
| 2024-10-22 | 56.62 |
| 2024-10-21 | 55.54 |
| 2024-10-18 | 58.51 |
| 2024-10-17 | 55.54 |
| 2024-10-16 | 58.78 |
| 2024-10-15 | 57.43 |
| 2024-10-14 | 60.39 |
| 2024-10-10 | 60.66 |
| 2024-10-09 | 57.70 |
| 2024-10-08 | 59.05 |
| 2024-10-07 | 69.83 |
| 2024-10-04 | 67.13 |
| 2024-10-03 | 66.05 |
| 2024-10-02 | 69.56 |
| 2024-09-30 | 63.63 |
| 2024-09-27 | 59.58 |
| 2024-09-26 | 53.38 |
| 2024-09-25 | 53.12 |
| 2024-09-24 | 53.12 |
| 2024-09-23 | 54.06 |
| 2024-09-20 | 52.49 |
| 2024-09-19 | 52.49 |
| 2024-09-17 | 51.71 |
| 2024-09-16 | 51.97 |
| 2024-09-13 | 50.93 |
| 2024-09-12 | 47.01 |
| 2024-09-11 | 42.05 |
| 2024-09-10 | 42.83 |
| 2024-09-09 | 44.14 |
| 2024-09-05 | 42.83 |
| 2024-09-04 | 43.09 |
| 2024-09-03 | 44.66 |
| 2024-09-02 | 43.88 |
| 2024-08-30 | 45.96 |
| 2024-08-29 | 43.61 |
| 2024-08-28 | 44.92 |
| 2024-08-27 | 42.05 |
| 2024-08-26 | 41.53 |
| 2024-08-23 | 36.56 |
| 2024-08-22 | 35.78 |
| 2024-08-21 | 40.74 |
| 2024-08-20 | 39.17 |
| 2024-08-19 | 37.87 |
| 2024-08-16 | 37.09 |
| 2024-08-15 | 37.09 |
| 2024-08-14 | 36.82 |
| 2024-08-13 | 35.78 |
| 2024-08-12 | 36.04 |
| 2024-08-09 | 37.61 |
| 2024-08-08 | 37.35 |
| 2024-08-07 | 39.17 |
| 2024-08-06 | 37.87 |
| 2024-08-05 | 35.00 |
| 2024-08-02 | 36.56 |
| 2024-08-01 | 37.87 |
| 2024-07-31 | 38.91 |
| 2024-07-30 | 37.61 |
| 2024-07-29 | 38.65 |
| 2024-07-26 | 38.91 |
| 2024-07-25 | 39.96 |
| 2024-07-24 | 40.22 |
| 2024-07-23 | 41.79 |
| 2024-07-22 | 42.31 |
| 2024-07-19 | 42.83 |
| 2024-07-18 | 44.92 |
| 2024-07-17 | 43.35 |
| 2024-07-16 | 43.35 |
| 2024-07-15 | 45.70 |
| 2024-07-12 | 48.31 |
| 2024-07-11 | 44.92 |
| 2024-07-10 | 44.14 |
| 2024-07-09 | 44.92 |
| 2024-07-08 | 44.92 |
| 2024-07-05 | 48.05 |
| 2024-07-04 | 46.75 |
| 2024-07-03 | 45.44 |
| 2024-07-02 | 45.44 |
| 2024-06-28 | 43.88 |
| 2024-06-27 | 44.14 |
| 2024-06-26 | 44.92 |
| 2024-06-25 | 44.40 |
| 2024-06-24 | 44.14 |
| 2024-06-21 | 45.96 |
| 2024-06-20 | 47.53 |
| 2024-06-19 | 49.62 |
| 2024-06-18 | 47.27 |
| 2024-06-17 | 47.27 |
| 2024-06-14 | 48.58 |
| 2024-06-13 | 48.31 |
| 2024-06-12 | 45.96 |
| 2024-06-11 | 47.53 |
| 2024-06-07 | 50.66 |
| 2024-06-06 | 51.71 |
| 2024-06-05 | 54.06 |
| 2024-06-04 | 54.84 |
| 2024-06-03 | 55.89 |
| 2024-05-31 | 54.06 |
| 2024-05-30 | 52.81 |
| 2024-05-29 | 53.81 |
| 2024-05-28 | 56.56 |
| 2024-05-27 | 56.56 |
| 2024-05-24 | 55.06 |
| 2024-05-23 | 58.82 |
| 2024-05-22 | 61.82 |
| 2024-05-21 | 60.07 |
| 2024-05-20 | 59.82 |
| 2024-05-17 | 57.82 |
| 2024-05-16 | 58.82 |
| 2024-05-14 | 57.82 |
| 2024-05-13 | 59.07 |
| 2024-05-10 | 56.56 |
| 2024-05-09 | 51.05 |
| 2024-05-08 | 49.05 |
| 2024-05-07 | 51.80 |
| 2024-05-06 | 54.56 |
| 2024-05-03 | 54.06 |
| 2024-05-02 | 51.55 |
| 2024-04-30 | 50.05 |
| 2024-04-29 | 51.05 |
| 2024-04-26 | 46.29 |
| 2024-04-25 | 45.29 |
| 2024-04-24 | 44.04 |
| 2024-04-23 | 43.54 |
| 2024-04-22 | 41.53 |
| 2024-04-19 | 41.78 |
| 2024-04-18 | 43.04 |
| 2024-04-17 | 40.78 |
| 2024-04-16 | 40.53 |
| 2024-04-15 | 42.03 |
| 2024-04-12 | 43.79 |
| 2024-04-11 | 46.54 |
| 2024-04-10 | 48.80 |
| 2024-04-09 | 47.30 |
| 2024-04-08 | 45.29 |
| 2024-04-05 | 43.54 |
| 2024-04-03 | 42.03 |
| 2024-04-02 | 42.54 |
| 2024-03-28 | 37.53 |
| 2024-03-27 | 36.77 |
| 2024-03-26 | 35.52 |
| 2024-03-25 | 36.27 |
| 2024-03-22 | 35.77 |
| 2024-03-21 | 37.78 |
| 2024-03-20 | 37.53 |
| 2024-03-19 | 37.78 |
| 2024-03-18 | 39.53 |
| 2024-03-15 | 39.78 |
| 2024-03-14 | 40.28 |
| 2024-03-13 | 42.54 |
| 2024-03-12 | 45.04 |
| 2024-03-11 | 43.79 |
| 2024-03-08 | 42.54 |
| 2024-03-07 | 41.03 |
| 2024-03-06 | 36.77 |
| 2024-03-05 | 36.77 |
| 2024-03-04 | 38.03 |
| 2024-03-01 | 39.53 |
| 2024-02-29 | 41.53 |
| 2024-02-28 | 44.29 |
| 2024-02-27 | 44.04 |
| 2024-02-26 | 43.79 |
| 2024-02-23 | 44.79 |
| 2024-02-22 | 46.54 |
| 2024-02-21 | 46.79 |
| 2024-02-20 | 46.04 |
| 2024-02-19 | 50.05 |
| 2024-02-16 | 46.29 |
| 2024-02-15 | 42.54 |
| 2024-02-14 | 42.54 |
| 2024-02-09 | 40.03 |
| 2024-02-08 | 45.29 |
| 2024-02-07 | 45.54 |
| 2024-02-06 | 44.54 |
| 2024-02-05 | 42.54 |
| 2024-02-02 | 42.54 |
| 2024-02-01 | 42.54 |
| 2024-01-31 | 44.04 |
| 2024-01-30 | 46.79 |
| 2024-01-29 | 46.04 |
| 2024-01-26 | 46.54 |
| 2024-01-25 | 45.79 |
| 2024-01-24 | 44.04 |
| 2024-01-23 | 42.03 |
| 2024-01-22 | 41.78 |
| 2024-01-19 | 46.54 |
| 2024-01-18 | 45.29 |
| 2024-01-17 | 44.04 |
| 2024-01-16 | 46.54 |
| 2024-01-15 | 49.30 |
| 2024-01-12 | 50.05 |
| 2024-01-11 | 49.05 |
| 2024-01-10 | 49.55 |
| 2024-01-09 | 49.30 |
| 2024-01-08 | 50.05 |
| 2024-01-05 | 51.05 |
| 2024-01-04 | 52.05 |
| 2024-01-03 | 50.30 |
| 2024-01-02 | 50.05 |
| 2023-12-29 | 51.80 |
| 2023-12-28 | 50.55 |
| 2023-12-27 | 48.05 |
| 2023-12-22 | 47.30 |
| 2023-12-21 | 46.54 |
| 2023-12-20 | 45.79 |
| 2023-12-19 | 45.29 |
| 2023-12-18 | 50.55 |
| 2023-12-15 | 49.05 |
| 2023-12-14 | 48.05 |
| 2023-12-13 | 47.80 |
| 2023-12-12 | 49.30 |
| 2023-12-11 | 51.80 |
| 2023-12-08 | 51.80 |
| 2023-12-07 | 49.30 |
| 2023-12-06 | 47.55 |
| 2023-12-05 | 45.29 |
| 2023-12-04 | 45.54 |
| 2023-12-01 | 46.54 |
| 2023-11-30 | 47.30 |
| 2023-11-29 | 48.80 |
| 2023-11-28 | 54.06 |
| 2023-11-27 | 56.31 |
| 2023-11-24 | 56.56 |
| 2023-11-23 | 57.82 |
| 2023-11-22 | 56.31 |
| 2023-11-21 | 57.82 |
| 2023-11-20 | 56.56 |
| 2023-11-17 | 58.57 |
| 2023-11-16 | 59.82 |
| 2023-11-15 | 61.32 |
| 2023-11-14 | 58.57 |
| 2023-11-13 | 58.57 |
| 2023-11-10 | 57.32 |
| 2023-11-09 | 59.07 |
| 2023-11-08 | 58.32 |
| 2023-11-07 | 59.82 |
| 2023-11-06 | 60.32 |
| 2023-11-03 | 60.32 |
| 2023-11-02 | 59.82 |
| 2023-11-01 | 60.07 |
| 2023-10-31 | 59.57 |
| 2023-10-30 | 58.57 |
| 2023-10-27 | 59.57 |
| 2023-10-26 | 58.82 |
| 2023-10-25 | 59.07 |
| 2023-10-24 | 58.82 |
| 2023-10-20 | 58.82 |
| 2023-10-19 | 59.82 |
| 2023-10-18 | 62.83 |
| 2023-10-17 | 60.07 |
| 2023-10-16 | 61.32 |
| 2023-10-13 | 60.57 |
| 2023-10-12 | 62.07 |
| 2023-10-11 | 61.07 |
| 2023-10-10 | 61.07 |
| 2023-10-09 | 60.57 |
| 2023-10-06 | 61.32 |
| 2023-10-05 | 60.32 |
| 2023-10-04 | 59.82 |
| 2023-10-03 | 61.57 |
| 2023-09-29 | 66.33 |
| 2023-09-28 | 64.08 |
| 2023-09-27 | 64.83 |
| 2023-09-26 | 66.08 |
| 2023-09-25 | 66.83 |
| 2023-09-22 | 66.83 |
| 2023-09-21 | 65.96 |
| 2023-09-20 | 67.18 |
| 2023-09-19 | 67.18 |
| 2023-09-18 | 66.20 |
| 2023-09-15 | 69.37 |
| 2023-09-14 | 68.64 |
| 2023-09-13 | 68.15 |
| 2023-09-12 | 68.39 |
| 2023-09-11 | 68.64 |
| 2023-09-07 | 70.34 |
| 2023-09-06 | 70.10 |
| 2023-09-05 | 70.34 |
| 2023-09-04 | 72.29 |
| 2023-08-31 | 72.05 |
| 2023-08-30 | 71.81 |
| 2023-08-29 | 72.29 |
| 2023-08-28 | 71.08 |
| 2023-08-25 | 71.56 |
| 2023-08-24 | 72.54 |
| 2023-08-23 | 70.34 |
| 2023-08-22 | 71.32 |
| 2023-08-21 | 68.15 |
| 2023-08-18 | 71.08 |
| 2023-08-17 | 71.08 |
| 2023-08-16 | 71.08 |
| 2023-08-15 | 69.86 |
| 2023-08-14 | 70.59 |
| 2023-08-11 | 72.54 |
| 2023-08-10 | 72.54 |
| 2023-08-09 | 70.83 |
| 2023-08-08 | 70.83 |
| 2023-08-07 | 71.81 |
| 2023-08-04 | 73.02 |
| 2023-08-03 | 73.27 |
| 2023-08-02 | 73.27 |
| 2023-08-01 | 76.68 |
| 2023-07-31 | 76.92 |
| 2023-07-28 | 76.68 |
| 2023-07-27 | 76.68 |
| 2023-07-26 | 75.95 |
| 2023-07-25 | 77.17 |
| 2023-07-24 | 74.97 |
| 2023-07-21 | 75.71 |
| 2023-07-20 | 75.22 |
| 2023-07-19 | 75.71 |
| 2023-07-18 | 76.92 |
| 2023-07-14 | 80.58 |
| 2023-07-13 | 81.31 |
| 2023-07-12 | 82.77 |
| 2023-07-11 | 81.80 |
| 2023-07-10 | 80.82 |
| 2023-07-07 | 83.02 |
| 2023-07-06 | 83.99 |
| 2023-07-05 | 84.48 |
| 2023-07-04 | 83.50 |
| 2023-07-03 | 86.43 |
| 2023-06-30 | 86.18 |
| 2023-06-29 | 80.34 |
| 2023-06-28 | 81.07 |
| 2023-06-27 | 81.55 |
| 2023-06-26 | 78.39 |
| 2023-06-23 | 80.82 |
| 2023-06-21 | 82.04 |
| 2023-06-20 | 81.31 |
| 2023-06-19 | 80.34 |
| 2023-06-16 | 79.60 |
| 2023-06-15 | 78.87 |
| 2023-06-14 | 79.85 |
| 2023-06-13 | 81.80 |
| 2023-06-12 | 82.29 |
| 2023-06-09 | 84.23 |
| 2023-06-08 | 83.75 |
| 2023-06-07 | 85.45 |
| 2023-06-06 | 82.04 |
| 2023-06-05 | 81.80 |
| 2023-06-02 | 81.07 |
| 2023-06-01 | 76.68 |
| 2023-05-31 | 78.87 |
| 2023-05-30 | 80.34 |
| 2023-05-29 | 79.12 |
| 2023-05-25 | 83.50 |
| 2023-05-24 | 84.97 |
| 2023-05-23 | 86.18 |
| 2023-05-22 | 88.62 |
| 2023-05-19 | 87.20 |
| 2023-05-18 | 87.91 |
| 2023-05-17 | 88.39 |
| 2023-05-16 | 89.33 |
| 2023-05-15 | 91.45 |
| 2023-05-12 | 89.09 |
| 2023-05-11 | 89.57 |
| 2023-05-10 | 89.57 |
| 2023-05-09 | 88.86 |
| 2023-05-08 | 89.80 |
| 2023-05-05 | 90.04 |
| 2023-05-04 | 88.86 |
| 2023-05-03 | 86.73 |
| 2023-05-02 | 87.44 |
| 2023-04-28 | 88.86 |
| 2023-04-27 | 85.08 |
| 2023-04-26 | 84.84 |
| 2023-04-25 | 83.66 |
| 2023-04-24 | 82.96 |
| 2023-04-21 | 83.90 |
| 2023-04-20 | 84.84 |
| 2023-04-19 | 86.02 |
| 2023-04-18 | 87.44 |
| 2023-04-17 | 88.15 |
| 2023-04-14 | 88.39 |
| 2023-04-13 | 87.91 |
| 2023-04-12 | 87.91 |
| 2023-04-11 | 89.80 |
| 2023-04-06 | 87.20 |
| 2023-04-04 | 87.68 |
| 2023-04-03 | 86.50 |
| 2023-03-31 | 86.50 |
| 2023-03-30 | 86.50 |
| 2023-03-29 | 86.26 |
| 2023-03-28 | 83.90 |
| 2023-03-27 | 84.84 |
| 2023-03-24 | 88.86 |
| 2023-03-23 | 88.86 |
| 2023-03-22 | 87.91 |
| 2023-03-21 | 88.86 |
| 2023-03-20 | 89.80 |
| 2023-03-17 | 94.76 |
| 2023-03-16 | 92.63 |
| 2023-03-15 | 95.23 |
| 2023-03-14 | 95.23 |
| 2023-03-13 | 96.88 |
| 2023-03-10 | 97.12 |
| 2023-03-09 | 104.44 |
| 2023-03-08 | 108.22 |
| 2023-03-07 | 113.17 |
| 2023-03-06 | 113.88 |
| 2023-03-03 | 117.19 |
| 2023-03-02 | 114.59 |
| 2023-03-01 | 115.53 |
| 2023-02-28 | 119.07 |
| 2023-02-27 | 112.70 |
| 2023-02-24 | 112.94 |
| 2023-02-23 | 115.06 |
| 2023-02-22 | 116.95 |
| 2023-02-21 | 115.53 |
| 2023-02-20 | 118.37 |
| 2023-02-17 | 119.07 |
| 2023-02-16 | 117.42 |
| 2023-02-15 | 118.37 |
| 2023-02-14 | 120.49 |
| 2023-02-13 | 118.84 |
| 2023-02-10 | 122.38 |
| 2023-02-09 | 131.11 |
| 2023-02-08 | 131.35 |
| 2023-02-07 | 132.29 |
| 2023-02-06 | 128.75 |
| 2023-02-03 | 128.28 |
| 2023-02-02 | 125.92 |
| 2023-02-01 | 124.74 |
| 2023-01-31 | 122.14 |
| 2023-01-30 | 124.03 |
| 2023-01-27 | 125.45 |
| 2023-01-26 | 122.62 |
| 2023-01-20 | 115.53 |
| 2023-01-19 | 112.94 |
| 2023-01-18 | 112.46 |
| 2023-01-17 | 109.40 |
| 2023-01-16 | 113.88 |
| 2023-01-13 | 108.92 |
| 2023-01-12 | 106.33 |
| 2023-01-11 | 105.15 |
| 2023-01-10 | 103.02 |
| 2023-01-09 | 107.74 |
| 2023-01-06 | 109.87 |
| 2023-01-05 | 109.40 |
| 2023-01-04 | 107.74 |
| 2023-01-03 | 105.15 |
| 2022-12-30 | 102.55 |
| 2022-12-29 | 102.55 |
| 2022-12-28 | 103.97 |
| 2022-12-23 | 102.55 |
| 2022-12-22 | 102.55 |
| 2022-12-21 | 101.84 |
| 2022-12-20 | 101.84 |
| 2022-12-19 | 102.31 |
| 2022-12-16 | 103.73 |
| 2022-12-15 | 103.02 |
| 2022-12-14 | 102.08 |
| 2022-12-13 | 100.19 |
| 2022-12-12 | 88.39 |
| 2022-12-09 | 90.27 |
| 2022-12-08 | 88.86 |
| 2022-12-07 | 84.37 |
| 2022-12-06 | 84.14 |
| 2022-12-05 | 84.14 |
| 2022-12-02 | 80.59 |
| 2022-12-01 | 82.01 |
| 2022-11-30 | 79.41 |
| 2022-11-29 | 79.41 |
| 2022-11-28 | 78.23 |
| 2022-11-25 | 78.71 |
| 2022-11-24 | 80.36 |
| 2022-11-23 | 81.07 |
| 2022-11-22 | 85.55 |
| 2022-11-21 | 83.66 |
| 2022-11-18 | 82.72 |
| 2022-11-17 | 83.19 |
| 2022-11-16 | 83.66 |
| 2022-11-15 | 83.90 |
| 2022-11-14 | 80.36 |
| 2022-11-11 | 77.29 |
| 2022-11-10 | 71.62 |
| 2022-11-09 | 72.80 |
| 2022-11-08 | 72.57 |
| 2022-11-07 | 76.35 |
| 2022-11-04 | 71.62 |
| 2022-11-03 | 68.56 |
| 2022-11-02 | 73.28 |
| 2022-11-01 | 71.86 |
| 2022-10-31 | 69.97 |
| 2022-10-28 | 72.33 |
| 2022-10-27 | 78.23 |
| 2022-10-26 | 78.71 |
| 2022-10-25 | 78.23 |
| 2022-10-24 | 77.53 |
| 2022-10-21 | 81.54 |
| 2022-10-20 | 81.54 |
| 2022-10-19 | 81.30 |
| 2022-10-18 | 81.07 |
| 2022-10-17 | 77.29 |
| 2022-10-14 | 79.41 |
| 2022-10-13 | 80.36 |
| 2022-10-12 | 80.83 |
| 2022-10-11 | 84.61 |
| 2022-10-10 | 85.32 |
| 2022-10-07 | 86.50 |
| 2022-10-06 | 85.08 |
| 2022-10-05 | 81.78 |
| 2022-10-03 | 74.93 |
| 2022-09-30 | 73.28 |
| 2022-09-29 | 72.33 |
| 2022-09-28 | 73.51 |
| 2022-09-27 | 82.96 |
| 2022-09-26 | 87.44 |
| 2022-09-23 | 91.45 |
| 2022-09-22 | 92.04 |
| 2022-09-21 | 95.28 |
| 2022-09-20 | 94.36 |
| 2022-09-19 | 93.66 |
| 2022-09-16 | 92.04 |
| 2022-09-15 | 93.90 |
| 2022-09-14 | 92.74 |
| 2022-09-13 | 93.66 |
| 2022-09-09 | 92.97 |
| 2022-09-08 | 93.20 |
| 2022-09-07 | 94.36 |
| 2022-09-06 | 95.51 |
| 2022-09-05 | 94.59 |
| 2022-09-02 | 95.75 |
| 2022-09-01 | 96.67 |
| 2022-08-31 | 98.99 |
| 2022-08-30 | 98.99 |
| 2022-08-29 | 96.67 |
| 2022-08-26 | 97.83 |
| 2022-08-25 | 97.83 |
| 2022-08-24 | 98.29 |
| 2022-08-23 | 101.76 |
| 2022-08-22 | 102.92 |
| 2022-08-19 | 102.69 |
| 2022-08-18 | 101.76 |
| 2022-08-17 | 102.46 |
| 2022-08-16 | 102.46 |
| 2022-08-15 | 99.68 |
| 2022-08-12 | 102.46 |
| 2022-08-11 | 96.44 |
| 2022-08-10 | 96.21 |
| 2022-08-09 | 98.06 |
| 2022-08-08 | 97.37 |
| 2022-08-05 | 96.67 |
| 2022-08-04 | 95.51 |
| 2022-08-03 | 94.36 |
| 2022-08-02 | 92.51 |
| 2022-08-01 | 96.67 |
| 2022-07-29 | 97.37 |
| 2022-07-28 | 99.22 |
| 2022-07-27 | 99.91 |
| 2022-07-26 | 103.15 |
| 2022-07-25 | 98.29 |
| 2022-07-22 | 96.21 |
| 2022-07-21 | 98.29 |
| 2022-07-20 | 101.30 |
| 2022-07-19 | 101.30 |
| 2022-07-18 | 100.14 |
| 2022-07-15 | 96.67 |
| 2022-07-14 | 96.67 |
| 2022-07-13 | 100.61 |
| 2022-07-12 | 101.07 |
| 2022-07-11 | 97.83 |
| 2022-07-08 | 100.14 |
| 2022-07-07 | 101.53 |
| 2022-07-06 | 101.53 |
| 2022-07-05 | 102.46 |
| 2022-07-04 | 100.14 |
| 2022-06-30 | 103.61 |
| 2022-06-29 | 104.08 |
| 2022-06-28 | 101.53 |
| 2022-06-27 | 100.84 |
| 2022-06-24 | 97.13 |
| 2022-06-23 | 95.51 |
| 2022-06-22 | 97.60 |
| 2022-06-21 | 98.06 |
| 2022-06-20 | 97.60 |
| 2022-06-17 | 97.13 |
| 2022-06-16 | 98.52 |
| 2022-06-15 | 98.06 |
| 2022-06-14 | 97.37 |
| 2022-06-13 | 98.06 |
| 2022-06-10 | 101.07 |
| 2022-06-09 | 104.08 |
| 2022-06-08 | 107.78 |
| 2022-06-07 | 102.69 |
| 2022-06-06 | 105.23 |
| 2022-06-02 | 106.39 |
| 2022-06-01 | 105.00 |
| 2022-05-31 | 100.61 |
| 2022-05-30 | 99.91 |
| 2022-05-27 | 99.45 |
| 2022-05-26 | 98.52 |
| 2022-05-25 | 97.60 |
| 2022-05-24 | 92.28 |
| 2022-05-23 | 94.82 |
| 2022-05-20 | 95.05 |
| 2022-05-19 | 94.82 |
| 2022-05-18 | 96.21 |
| 2022-05-17 | 95.51 |
| 2022-05-16 | 95.75 |
| 2022-05-13 | 92.74 |
| 2022-05-12 | 91.81 |
| 2022-05-11 | 97.37 |
| 2022-05-10 | 99.22 |
| 2022-05-06 | 103.37 |
| 2022-05-05 | 104.90 |
| 2022-05-04 | 104.03 |
| 2022-05-03 | 105.56 |
| 2022-04-29 | 101.19 |
| 2022-04-28 | 98.12 |
| 2022-04-27 | 94.84 |
| 2022-04-26 | 97.47 |
| 2022-04-25 | 99.87 |
| 2022-04-22 | 103.37 |
| 2022-04-21 | 102.28 |
| 2022-04-20 | 104.90 |
| 2022-04-19 | 107.31 |
| 2022-04-14 | 109.93 |
| 2022-04-13 | 107.31 |
| 2022-04-12 | 107.75 |
| 2022-04-11 | 108.84 |
| 2022-04-08 | 111.03 |
| 2022-04-07 | 107.31 |
| 2022-04-06 | 109.93 |
| 2022-04-04 | 109.06 |
| 2022-04-01 | 106.43 |
| 2022-03-31 | 107.96 |
| 2022-03-30 | 108.84 |
| 2022-03-29 | 106.65 |
| 2022-03-28 | 106.43 |
| 2022-03-25 | 107.75 |
| 2022-03-24 | 107.53 |
| 2022-03-23 | 109.71 |
| 2022-03-22 | 107.75 |
| 2022-03-21 | 106.43 |
| 2022-03-18 | 108.40 |
| 2022-03-17 | 103.15 |
| 2022-03-16 | 87.85 |
| 2022-03-15 | 89.16 |
| 2022-03-14 | 102.72 |
| 2022-03-11 | 106.00 |
| 2022-03-10 | 107.31 |
| 2022-03-09 | 105.34 |
| 2022-03-08 | 107.53 |
| 2022-03-07 | 108.62 |
| 2022-03-04 | 110.15 |
| 2022-03-03 | 115.18 |
| 2022-03-02 | 114.09 |
| 2022-03-01 | 116.27 |
| 2022-02-28 | 115.84 |
| 2022-02-25 | 122.51 |
| 2022-02-24 | 120.87 |
| 2022-02-23 | 124.15 |
| 2022-02-22 | 127.97 |
| 2022-02-21 | 128.52 |
| 2022-02-18 | 132.35 |
| 2022-02-17 | 133.99 |
| 2022-02-16 | 132.89 |
| 2022-02-15 | 132.89 |
| 2022-02-14 | 134.53 |
| 2022-02-11 | 139.45 |
| 2022-02-10 | 139.45 |
| 2022-02-09 | 138.91 |
| 2022-02-08 | 137.81 |
| 2022-02-07 | 138.36 |
| 2022-02-04 | 143.28 |
| 2022-01-31 | 138.36 |
| 2022-01-28 | 142.73 |
| 2022-01-27 | 146.01 |
| 2022-01-26 | 138.36 |
| 2022-01-25 | 133.44 |
| 2022-01-24 | 135.63 |
| 2022-01-21 | 133.99 |
| 2022-01-20 | 131.25 |
| 2022-01-19 | 133.44 |
| 2022-01-18 | 133.99 |
| 2022-01-17 | 133.99 |
| 2022-01-14 | 134.53 |
| 2022-01-13 | 133.99 |
| 2022-01-12 | 133.99 |
| 2022-01-11 | 133.44 |
| 2022-01-10 | 132.89 |
| 2022-01-07 | 125.24 |
| 2022-01-06 | 122.51 |
| 2022-01-05 | 131.25 |
| 2022-01-04 | 135.08 |
| 2022-01-03 | 140.00 |
| 2021-12-31 | 138.36 |
| 2021-12-30 | 142.73 |
| 2021-12-29 | 132.35 |
| 2021-12-28 | 126.88 |
| 2021-12-24 | 120.87 |
| 2021-12-23 | 116.93 |
| 2021-12-22 | 108.40 |
| 2021-12-21 | 107.31 |
| 2021-12-20 | 106.00 |
| 2021-12-17 | 107.09 |
| 2021-12-16 | 112.12 |
| 2021-12-15 | 112.56 |
| 2021-12-14 | 113.21 |
| 2021-12-13 | 117.15 |
| 2021-12-10 | 116.27 |
| 2021-12-09 | 117.15 |
| 2021-12-08 | 117.15 |
| 2021-12-07 | 115.84 |
| 2021-12-06 | 112.34 |
| 2021-12-03 | 115.84 |
| 2021-12-02 | 115.18 |
| 2021-12-01 | 117.80 |
| 2021-11-30 | 116.93 |
| 2021-11-29 | 119.23 |
| 2021-11-26 | 117.37 |
| 2021-11-25 | 121.96 |
| 2021-11-24 | 120.87 |
| 2021-11-23 | 123.05 |
| 2021-11-22 | 128.52 |
| 2021-11-19 | 132.89 |
| 2021-11-18 | 130.71 |
| 2021-11-17 | 131.25 |
| 2021-11-16 | 128.52 |
| 2021-11-15 | 129.07 |
| 2021-11-12 | 130.16 |
| 2021-11-11 | 130.16 |
| 2021-11-10 | 130.16 |
| 2021-11-09 | 132.89 |
| 2021-11-08 | 131.25 |
| 2021-11-05 | 127.43 |
| 2021-11-04 | 130.71 |
| 2021-11-03 | 133.99 |
| 2021-11-02 | 136.17 |
| 2021-11-01 | 134.53 |
| 2021-10-29 | 134.53 |
| 2021-10-28 | 133.44 |
| 2021-10-27 | 135.63 |
| 2021-10-26 | 141.64 |
| 2021-10-25 | 145.47 |
| 2021-10-22 | 140.00 |
| 2021-10-21 | 139.45 |
| 2021-10-20 | 138.36 |
| 2021-10-19 | 136.72 |
| 2021-10-18 | 134.53 |
| 2021-10-15 | 133.99 |
| 2021-10-12 | 135.08 |
| 2021-10-11 | 137.27 |
| 2021-10-08 | 134.53 |
| 2021-10-07 | 129.07 |
| 2021-10-06 | 130.16 |
| 2021-10-05 | 131.25 |
| 2021-10-04 | 132.35 |
| 2021-09-30 | 133.99 |
| 2021-09-29 | 125.79 |
| 2021-09-28 | 115.84 |
| 2021-09-27 | 110.81 |
| 2021-09-24 | 118.68 |
| 2021-09-23 | 124.15 |
| 2021-09-21 | 124.91 |
| 2021-09-20 | 124.91 |
| 2021-09-17 | 137.29 |
| 2021-09-16 | 147.51 |
| 2021-09-15 | 154.51 |
| 2021-09-14 | 156.66 |
| 2021-09-13 | 160.42 |
| 2021-09-10 | 163.65 |
| 2021-09-09 | 160.42 |
| 2021-09-08 | 160.96 |
| 2021-09-07 | 160.42 |
| 2021-09-06 | 161.50 |
| 2021-09-03 | 163.65 |
| 2021-09-02 | 163.65 |
| 2021-09-01 | 163.65 |
| 2021-08-31 | 162.58 |
| 2021-08-30 | 162.58 |
| 2021-08-27 | 162.58 |
| 2021-08-26 | 163.11 |
| 2021-08-25 | 161.50 |
| 2021-08-24 | 163.11 |
| 2021-08-23 | 163.65 |
| 2021-08-20 | 163.11 |
| 2021-08-19 | 164.73 |
| 2021-08-18 | 165.80 |
| 2021-08-17 | 167.42 |
| 2021-08-16 | 166.34 |
| 2021-08-13 | 165.27 |
| 2021-08-12 | 165.27 |
| 2021-08-11 | 166.88 |
| 2021-08-10 | 168.50 |
| 2021-08-09 | 169.57 |
| 2021-08-06 | 169.03 |
| 2021-08-05 | 169.03 |
| 2021-08-04 | 169.03 |
| 2021-08-03 | 163.65 |
| 2021-08-02 | 165.80 |
| 2021-07-30 | 162.04 |
| 2021-07-29 | 163.11 |
| 2021-07-28 | 162.58 |
| 2021-07-27 | 166.88 |
| 2021-07-26 | 169.03 |
| 2021-07-23 | 172.80 |
| 2021-07-22 | 174.95 |
| 2021-07-21 | 177.10 |
| 2021-07-20 | 177.64 |
| 2021-07-19 | 179.26 |
| 2021-07-16 | 181.95 |
| 2021-07-15 | 180.33 |
| 2021-07-14 | 177.10 |
| 2021-07-13 | 181.95 |
| 2021-07-12 | 179.79 |
| 2021-07-09 | 178.72 |
| 2021-07-08 | 179.26 |
| 2021-07-07 | 183.56 |
| 2021-07-06 | 183.56 |
| 2021-07-05 | 183.02 |
| 2021-07-02 | 179.26 |
| 2021-06-30 | 184.10 |
| 2021-06-29 | 183.56 |
| 2021-06-28 | 186.25 |
| 2021-06-25 | 183.02 |
| 2021-06-24 | 180.87 |
| 2021-06-23 | 185.18 |
| 2021-06-22 | 183.02 |
| 2021-06-21 | 182.49 |
| 2021-06-18 | 185.18 |
| 2021-06-17 | 180.87 |
| 2021-06-16 | 181.95 |
| 2021-06-15 | 184.64 |
| 2021-06-11 | 184.10 |
| 2021-06-10 | 181.95 |
| 2021-06-09 | 182.49 |
| 2021-06-08 | 183.56 |
| 2021-06-07 | 184.10 |
| 2021-06-04 | 183.02 |
| 2021-06-03 | 183.56 |
| 2021-06-02 | 185.18 |
| 2021-06-01 | 185.18 |
| 2021-05-31 | 183.56 |
| 2021-05-28 | 184.64 |
| 2021-05-27 | 187.33 |
| 2021-05-26 | 186.25 |
| 2021-05-25 | 185.71 |
| 2021-05-24 | 188.94 |
| 2021-05-21 | 187.33 |
| 2021-05-20 | 188.94 |
| 2021-05-18 | 181.95 |
| 2021-05-17 | 181.41 |
| 2021-05-14 | 183.56 |
| 2021-05-13 | 185.71 |
| 2021-05-12 | 194.86 |
| 2021-05-11 | 188.40 |
| 2021-05-10 | 192.71 |
| 2021-05-07 | 190.63 |
| 2021-05-06 | 191.67 |
| 2021-05-05 | 189.59 |
| 2021-05-04 | 188.56 |
| 2021-05-03 | 181.29 |
| 2021-04-30 | 184.40 |
| 2021-04-29 | 187.52 |
| 2021-04-28 | 185.96 |
| 2021-04-27 | 179.73 |
| 2021-04-26 | 180.25 |
| 2021-04-23 | 180.25 |
| 2021-04-22 | 180.25 |
| 2021-04-21 | 180.25 |
| 2021-04-20 | 180.77 |
| 2021-04-19 | 183.37 |
| 2021-04-16 | 183.37 |
| 2021-04-15 | 187.00 |
| 2021-04-14 | 184.40 |
| 2021-04-13 | 181.81 |
| 2021-04-12 | 182.33 |
| 2021-04-09 | 183.89 |
| 2021-04-08 | 187.00 |
| 2021-04-07 | 184.40 |
| 2021-04-01 | 176.10 |
| 2021-03-31 | 179.73 |
| 2021-03-30 | 190.63 |
| 2021-03-29 | 187.00 |
| 2021-03-26 | 184.40 |
| 2021-03-25 | 188.04 |
| 2021-03-24 | 183.37 |
| 2021-03-23 | 193.23 |
| 2021-03-22 | 193.23 |
| 2021-03-19 | 192.71 |
| 2021-03-18 | 195.30 |
| 2021-03-17 | 198.94 |
| 2021-03-16 | 188.56 |
| 2021-03-15 | 183.37 |
| 2021-03-12 | 176.62 |
| 2021-03-11 | 181.81 |
| 2021-03-10 | 179.21 |
| 2021-03-09 | 177.66 |
| 2021-03-08 | 180.25 |
| 2021-03-05 | 178.70 |
| 2021-03-04 | 181.29 |
| 2021-03-03 | 180.77 |
| 2021-03-02 | 179.73 |
| 2021-03-01 | 184.92 |
| 2021-02-26 | 203.61 |
| 2021-02-25 | 220.73 |
| 2021-02-24 | 205.68 |
| 2021-02-23 | 199.46 |
| 2021-02-22 | 193.23 |
| 2021-02-19 | 160.01 |
| 2021-02-18 | 156.38 |
| 2021-02-17 | 157.94 |
| 2021-02-16 | 163.13 |
| 2021-02-11 | 152.75 |
| 2021-02-10 | 151.71 |
| 2021-02-09 | 146.00 |
| 2021-02-08 | 148.59 |
| 2021-02-05 | 146.52 |
| 2021-02-04 | 146.00 |
| 2021-02-03 | 147.56 |
| 2021-02-02 | 148.59 |
| 2021-02-01 | 146.52 |
| 2021-01-29 | 140.81 |
| 2021-01-28 | 147.56 |
| 2021-01-27 | 150.67 |
| 2021-01-26 | 149.63 |
| 2021-01-25 | 148.08 |
| 2021-01-22 | 141.33 |
| 2021-01-21 | 150.67 |
| 2021-01-20 | 149.11 |
| 2021-01-19 | 151.19 |
| 2021-01-18 | 140.29 |
| 2021-01-15 | 139.77 |
| 2021-01-14 | 138.73 |
| 2021-01-13 | 135.62 |
| 2021-01-12 | 135.10 |
| 2021-01-11 | 133.02 |
| 2021-01-08 | 130.43 |
| 2021-01-07 | 132.51 |
| 2021-01-06 | 132.51 |
| 2021-01-05 | 130.43 |
| 2021-01-04 | 127.32 |
| 2020-12-31 | 121.09 |
| 2020-12-30 | 123.68 |
| 2020-12-29 | 117.46 |
| 2020-12-28 | 113.30 |
| 2020-12-24 | 110.71 |
| 2020-12-23 | 107.18 |
| 2020-12-22 | 108.63 |
| 2020-12-21 | 109.15 |
| 2020-12-18 | 111.75 |
| 2020-12-17 | 113.30 |
| 2020-12-16 | 111.75 |
| 2020-12-15 | 110.71 |
| 2020-12-14 | 111.75 |
| 2020-12-11 | 107.59 |
| 2020-12-10 | 108.11 |
| 2020-12-09 | 109.67 |
| 2020-12-08 | 111.75 |
| 2020-12-07 | 113.82 |
| 2020-12-04 | 116.42 |
| 2020-12-03 | 117.46 |
| 2020-12-02 | 118.49 |
| 2020-12-01 | 116.42 |
| 2020-11-30 | 114.34 |
| 2020-11-27 | 117.97 |
| 2020-11-26 | 117.97 |
| 2020-11-25 | 119.53 |
| 2020-11-24 | 117.46 |
| 2020-11-23 | 114.34 |
| 2020-11-20 | 117.46 |
| 2020-11-19 | 115.90 |
| 2020-11-18 | 115.38 |
| 2020-11-17 | 117.97 |
| 2020-11-16 | 111.75 |
| 2020-11-13 | 116.42 |
| 2020-11-12 | 117.97 |
| 2020-11-11 | 119.53 |
| 2020-11-10 | 109.67 |
| 2020-11-09 | 99.29 |
| 2020-11-06 | 99.29 |
| 2020-11-05 | 100.12 |
| 2020-11-04 | 97.84 |
| 2020-11-03 | 94.52 |
| 2020-11-02 | 94.72 |
| 2020-10-30 | 94.10 |
| 2020-10-29 | 95.14 |
| 2020-10-28 | 99.50 |
| 2020-10-27 | 98.88 |
| 2020-10-23 | 103.24 |
| 2020-10-22 | 95.97 |
| 2020-10-21 | 87.25 |
| 2020-10-20 | 86.00 |
| 2020-10-19 | 86.84 |
| 2020-10-16 | 86.21 |
| 2020-10-15 | 85.17 |
| 2020-10-14 | 85.38 |
| 2020-10-12 | 84.76 |
| 2020-10-09 | 85.80 |
| 2020-10-08 | 86.84 |
| 2020-10-07 | 84.97 |
| 2020-10-06 | 86.63 |
| 2020-10-05 | 85.80 |
| 2020-09-30 | 82.89 |
| 2020-09-29 | 83.51 |
| 2020-09-28 | 84.76 |
| 2020-09-25 | 86.63 |
| 2020-09-24 | 94.93 |
| 2020-09-23 | 119.74 |
| 2020-09-22 | 119.74 |
| 2020-09-21 | 117.83 |
| 2020-09-18 | 120.69 |
| 2020-09-17 | 116.87 |
| 2020-09-16 | 118.31 |
| 2020-09-15 | 114.48 |
| 2020-09-14 | 108.27 |
| 2020-09-11 | 105.89 |
| 2020-09-10 | 105.41 |
| 2020-09-09 | 100.63 |
| 2020-09-08 | 98.72 |
| 2020-09-07 | 99.20 |
| 2020-09-04 | 92.51 |
| 2020-09-03 | 93.94 |
| 2020-09-02 | 93.94 |
| 2020-09-01 | 92.99 |
| 2020-08-31 | 90.31 |
| 2020-08-28 | 84.39 |
| 2020-08-27 | 71.59 |
| 2020-08-26 | 74.84 |
| 2020-08-25 | 76.75 |
| 2020-08-24 | 78.66 |
| 2020-08-21 | 78.08 |
| 2020-08-20 | 74.45 |
| 2020-08-19 | 73.31 |
| 2020-08-18 | 72.16 |
| 2020-08-17 | 73.31 |
| 2020-08-14 | 73.31 |
| 2020-08-13 | 73.31 |
| 2020-08-12 | 74.07 |
| 2020-08-11 | 71.01 |
| 2020-08-10 | 68.53 |
| 2020-08-07 | 69.10 |
| 2020-08-06 | 67.38 |
| 2020-08-05 | 69.49 |
| 2020-08-04 | 69.87 |
| 2020-08-03 | 67.38 |
| 2020-07-31 | 67.57 |
| 2020-07-30 | 68.91 |
| 2020-07-29 | 67.96 |
| 2020-07-28 | 67.77 |
| 2020-07-27 | 68.53 |
| 2020-07-24 | 71.78 |
| 2020-07-23 | 72.54 |
| 2020-07-22 | 73.12 |
| 2020-07-21 | 72.92 |
| 2020-07-20 | 73.88 |
| 2020-07-17 | 75.79 |
| 2020-07-16 | 76.75 |
| 2020-07-15 | 80.38 |
| 2020-07-14 | 80.95 |
| 2020-07-13 | 83.43 |
| 2020-07-10 | 85.54 |
| 2020-07-09 | 87.26 |
| 2020-07-08 | 88.02 |
| 2020-07-07 | 90.31 |
| 2020-07-06 | 94.90 |
| 2020-07-03 | 89.55 |
| 2020-07-02 | 91.55 |
| 2020-06-30 | 86.30 |
| 2020-06-29 | 84.96 |
| 2020-06-26 | 84.77 |
| 2020-06-24 | 86.68 |
| 2020-06-23 | 82.48 |
| 2020-06-22 | 83.43 |
| 2020-06-19 | 87.06 |
| 2020-06-18 | 82.48 |
| 2020-06-17 | 84.01 |
| 2020-06-16 | 82.86 |
| 2020-06-15 | 81.71 |
| 2020-06-12 | 83.43 |
| 2020-06-11 | 84.77 |
| 2020-06-10 | 86.87 |
| 2020-06-09 | 87.83 |
| 2020-06-08 | 85.34 |
| 2020-06-05 | 81.91 |
| 2020-06-04 | 79.04 |
| 2020-06-03 | 78.28 |
| 2020-06-02 | 78.66 |
| 2020-06-01 | 77.89 |
| 2020-05-29 | 76.36 |
| 2020-05-28 | 75.98 |
| 2020-05-27 | 75.79 |
| 2020-05-26 | 76.17 |
| 2020-05-25 | 77.70 |
| 2020-05-22 | 77.13 |
| 2020-05-21 | 91.55 |
| 2020-05-20 | 97.76 |
| 2020-05-19 | 98.72 |
| 2020-05-18 | 95.85 |
| 2020-05-15 | 91.55 |
| 2020-05-14 | 95.85 |
| 2020-05-13 | 100.63 |
| 2020-05-12 | 105.41 |
| 2020-05-11 | 110.18 |
| 2020-05-08 | 109.71 |
| 2020-05-07 | 108.75 |
| 2020-05-06 | 106.47 |
| 2020-05-05 | 104.18 |
| 2020-05-04 | 103.27 |
| 2020-04-29 | 111.04 |
| 2020-04-28 | 109.21 |
| 2020-04-27 | 107.38 |
| 2020-04-24 | 106.47 |
| 2020-04-23 | 106.47 |
| 2020-04-22 | 105.10 |
| 2020-04-21 | 102.36 |
| 2020-04-20 | 104.64 |
| 2020-04-17 | 107.84 |
| 2020-04-16 | 106.47 |
| 2020-04-15 | 104.64 |
| 2020-04-14 | 109.67 |
| 2020-04-09 | 95.96 |
| 2020-04-08 | 84.09 |
| 2020-04-07 | 81.80 |
| 2020-04-06 | 80.52 |
| 2020-04-03 | 77.23 |
| 2020-04-02 | 77.23 |
| 2020-04-01 | 80.16 |
| 2020-03-31 | 86.37 |
| 2020-03-30 | 85.00 |
| 2020-03-27 | 87.28 |
| 2020-03-26 | 83.17 |
| 2020-03-25 | 85.91 |
| 2020-03-24 | 78.15 |
| 2020-03-23 | 76.50 |
| 2020-03-20 | 84.09 |
| 2020-03-19 | 84.54 |
| 2020-03-18 | 90.02 |
| 2020-03-17 | 94.59 |
| 2020-03-16 | 92.76 |
| 2020-03-13 | 95.51 |
| 2020-03-12 | 100.99 |
| 2020-03-11 | 105.10 |
| 2020-03-10 | 103.27 |
| 2020-03-09 | 100.99 |
| 2020-03-06 | 110.58 |
| 2020-03-05 | 112.86 |
| 2020-03-04 | 111.04 |
| 2020-03-03 | 109.67 |
| 2020-03-02 | 112.86 |
| 2020-02-28 | 111.04 |
| 2020-02-27 | 112.86 |
| 2020-02-26 | 114.23 |
| 2020-02-25 | 113.32 |
| 2020-02-24 | 114.69 |
| 2020-02-21 | 118.34 |
| 2020-02-20 | 121.54 |
| 2020-02-19 | 121.09 |
| 2020-02-18 | 119.71 |
| 2020-02-17 | 120.63 |
| 2020-02-14 | 119.26 |
| 2020-02-13 | 116.06 |
| 2020-02-12 | 117.43 |
| 2020-02-11 | 120.63 |
| 2020-02-10 | 117.89 |
| 2020-02-07 | 121.09 |
| 2020-02-06 | 119.71 |
| 2020-02-05 | 115.15 |
| 2020-02-04 | 116.97 |
| 2020-02-03 | 112.86 |
| 2020-01-31 | 117.43 |
| 2020-01-30 | 117.43 |
| 2020-01-29 | 119.26 |
| 2020-01-24 | 127.94 |
| 2020-01-23 | 130.68 |
| 2020-01-22 | 135.25 |
| 2020-01-21 | 138.44 |
| 2020-01-20 | 144.84 |
| 2020-01-17 | 144.84 |
| 2020-01-16 | 141.64 |
| 2020-01-15 | 141.18 |
| 2020-01-14 | 142.55 |
| 2020-01-13 | 142.55 |
| 2020-01-10 | 139.36 |
| 2020-01-09 | 139.81 |
| 2020-01-08 | 137.53 |
| 2020-01-07 | 139.81 |
| 2020-01-06 | 140.73 |
| 2020-01-03 | 143.92 |
| 2020-01-02 | 142.10 |
| 2019-12-31 | 139.81 |
| 2019-12-30 | 140.27 |
| 2019-12-27 | 144.38 |
| 2019-12-24 | 143.47 |
| 2019-12-23 | 142.55 |
| 2019-12-20 | 144.38 |
| 2019-12-19 | 148.49 |
| 2019-12-18 | 146.67 |
| 2019-12-17 | 147.58 |
| 2019-12-16 | 148.49 |
| 2019-12-13 | 148.49 |
| 2019-12-12 | 146.67 |
| 2019-12-11 | 147.12 |
| 2019-12-10 | 143.01 |
| 2019-12-09 | 141.18 |
| 2019-12-06 | 142.10 |
| 2019-12-05 | 140.27 |
| 2019-12-04 | 136.16 |
| 2019-12-03 | 138.44 |
| 2019-12-02 | 138.44 |
| 2019-11-29 | 139.81 |
| 2019-11-28 | 142.10 |
| 2019-11-27 | 140.73 |
| 2019-11-26 | 140.27 |
| 2019-11-25 | 146.21 |
| 2019-11-22 | 138.90 |
| 2019-11-21 | 139.36 |
| 2019-11-20 | 144.84 |
| 2019-11-19 | 141.64 |
| 2019-11-18 | 138.90 |
| 2019-11-15 | 136.62 |
| 2019-11-14 | 136.16 |
| 2019-11-13 | 137.07 |
| 2019-11-12 | 139.81 |
| 2019-11-11 | 140.27 |
| 2019-11-08 | 144.84 |
| 2019-11-07 | 147.58 |
| 2019-11-06 | 145.29 |
| 2019-11-05 | 143.47 |
| 2019-11-04 | 143.01 |
| 2019-11-01 | 141.64 |
| 2019-10-31 | 142.10 |
| 2019-10-30 | 140.27 |
| 2019-10-29 | 141.64 |
| 2019-10-28 | 145.75 |
| 2019-10-25 | 137.99 |
| 2019-10-24 | 134.33 |
| 2019-10-23 | 133.88 |
| 2019-10-22 | 137.99 |
| 2019-10-21 | 140.27 |
| 2019-10-18 | 140.73 |
| 2019-10-17 | 142.10 |
| 2019-10-16 | 142.10 |
| 2019-10-15 | 139.81 |
| 2019-10-14 | 140.73 |
| 2019-10-11 | 137.99 |
| 2019-10-10 | 134.79 |
| 2019-10-09 | 135.70 |
| 2019-10-08 | 138.44 |
| 2019-10-04 | 142.10 |
| 2019-10-03 | 142.10 |
| 2019-10-02 | 140.73 |
| 2019-09-30 | 144.84 |
| 2019-09-27 | 142.55 |
| 2019-09-26 | 141.18 |
| 2019-09-25 | 144.56 |
| 2019-09-24 | 144.56 |
| 2019-09-23 | 140.95 |
| 2019-09-20 | 140.50 |
| 2019-09-19 | 141.41 |
| 2019-09-18 | 142.31 |
| 2019-09-17 | 141.86 |
| 2019-09-16 | 149.98 |
| 2019-09-13 | 154.49 |
| 2019-09-12 | 152.69 |
| 2019-09-11 | 151.33 |
| 2019-09-10 | 149.98 |
| 2019-09-09 | 153.14 |
| 2019-09-06 | 161.26 |
| 2019-09-05 | 159.00 |
| 2019-09-04 | 154.49 |
| 2019-09-03 | 140.05 |
| 2019-09-02 | 155.39 |
| 2019-08-30 | 161.71 |
| 2019-08-29 | 159.00 |
| 2019-08-28 | 160.81 |
| 2019-08-27 | 156.75 |
| 2019-08-26 | 158.10 |
| 2019-08-23 | 169.83 |
| 2019-08-22 | 173.44 |
| 2019-08-21 | 173.44 |
| 2019-08-20 | 172.54 |
| 2019-08-19 | 172.09 |
| 2019-08-16 | 167.13 |
| 2019-08-15 | 162.16 |
| 2019-08-14 | 162.16 |
| 2019-08-13 | 162.16 |
| 2019-08-12 | 167.13 |
| 2019-08-09 | 168.93 |
| 2019-08-08 | 169.38 |
| 2019-08-07 | 166.67 |
| 2019-08-06 | 162.61 |
| 2019-08-05 | 167.13 |
| 2019-08-02 | 173.44 |
| 2019-08-01 | 180.66 |
| 2019-07-31 | 186.98 |
| 2019-07-30 | 189.69 |
| 2019-07-29 | 191.49 |
| 2019-07-26 | 200.52 |
| 2019-07-25 | 200.06 |
| 2019-07-24 | 201.42 |
| 2019-07-23 | 203.22 |
| 2019-07-22 | 204.13 |
| 2019-07-19 | 208.64 |
| 2019-07-18 | 202.77 |
| 2019-07-17 | 202.32 |
| 2019-07-16 | 204.13 |
| 2019-07-15 | 203.22 |
| 2019-07-12 | 201.87 |
| 2019-07-11 | 201.87 |
| 2019-07-10 | 202.77 |
| 2019-07-09 | 199.61 |
| 2019-07-08 | 200.06 |
| 2019-07-05 | 203.67 |
| 2019-07-04 | 203.67 |
| 2019-07-03 | 201.42 |
| 2019-07-02 | 201.87 |
| 2019-06-28 | 201.42 |
| 2019-06-27 | 201.42 |
| 2019-06-26 | 202.32 |
| 2019-06-25 | 203.67 |
| 2019-06-24 | 206.83 |
| 2019-06-21 | 207.28 |
| 2019-06-20 | 206.83 |
| 2019-06-19 | 206.38 |
| 2019-06-18 | 203.22 |
| 2019-06-17 | 207.28 |
| 2019-06-14 | 207.28 |
| 2019-06-13 | 202.32 |
| 2019-06-12 | 205.93 |
| 2019-06-11 | 210.89 |
| 2019-06-10 | 213.15 |
| 2019-06-06 | 212.70 |
| 2019-06-05 | 213.60 |
| 2019-06-04 | 213.60 |
| 2019-06-03 | 213.15 |
| 2019-05-31 | 213.60 |
| 2019-05-30 | 211.35 |
| 2019-05-29 | 216.31 |
| 2019-05-28 | 218.11 |
| 2019-05-27 | 215.86 |
| 2019-05-24 | 212.25 |
| 2019-05-23 | 211.36 |
| 2019-05-22 | 202.91 |
| 2019-05-21 | 198.01 |
| 2019-05-20 | 206.02 |
| 2019-05-17 | 214.03 |
| 2019-05-16 | 211.36 |
| 2019-05-15 | 213.14 |
| 2019-05-14 | 203.80 |
| 2019-05-10 | 207.80 |
| 2019-05-09 | 209.58 |
| 2019-05-08 | 217.59 |
| 2019-05-07 | 218.47 |
| 2019-05-06 | 217.59 |
| 2019-05-03 | 227.37 |
| 2019-05-02 | 225.59 |
| 2019-04-30 | 228.71 |
| 2019-04-29 | 230.93 |
| 2019-04-26 | 229.15 |
| 2019-04-25 | 233.60 |
| 2019-04-24 | 236.27 |
| 2019-04-23 | 238.05 |
| 2019-04-18 | 240.71 |
| 2019-04-17 | 240.71 |
| 2019-04-16 | 238.05 |
| 2019-04-15 | 239.38 |
| 2019-04-12 | 238.05 |
| 2019-04-11 | 235.38 |
| 2019-04-10 | 234.04 |
| 2019-04-09 | 239.83 |
| 2019-04-08 | 246.50 |
| 2019-04-04 | 248.28 |
| 2019-04-03 | 250.50 |
| 2019-04-02 | 249.17 |
| 2019-04-01 | 252.72 |
| 2019-03-29 | 255.84 |
| 2019-03-28 | 252.72 |
| 2019-03-27 | 246.94 |
| 2019-03-26 | 243.83 |
| 2019-03-25 | 242.94 |
| 2019-03-22 | 246.94 |
| 2019-03-21 | 245.61 |
| 2019-03-20 | 248.72 |
| 2019-03-19 | 246.50 |
| 2019-03-18 | 246.50 |
| 2019-03-15 | 243.83 |
| 2019-03-14 | 247.39 |
| 2019-03-13 | 251.39 |
| 2019-03-12 | 245.61 |
| 2019-03-11 | 242.49 |
| 2019-03-08 | 244.72 |
| 2019-03-07 | 245.16 |
| 2019-03-06 | 249.61 |
| 2019-03-05 | 248.28 |
| 2019-03-04 | 252.72 |
| 2019-03-01 | 250.50 |
| 2019-02-28 | 246.05 |
| 2019-02-27 | 242.94 |
| 2019-02-26 | 245.61 |
| 2019-02-25 | 248.28 |
| 2019-02-22 | 240.71 |
| 2019-02-21 | 239.38 |
| 2019-02-20 | 235.38 |
| 2019-02-19 | 233.60 |
| 2019-02-18 | 229.15 |
| 2019-02-15 | 225.59 |
| 2019-02-14 | 232.71 |
| 2019-02-13 | 231.82 |
| 2019-02-12 | 230.48 |
| 2019-02-11 | 231.37 |
| 2019-02-08 | 223.81 |
| 2019-02-04 | 230.93 |
| 2019-02-01 | 229.15 |
| 2019-01-31 | 223.37 |
| 2019-01-30 | 222.92 |
| 2019-01-29 | 220.25 |
| 2019-01-28 | 210.47 |
| 2019-01-25 | 210.47 |
| 2019-01-24 | 209.58 |
| 2019-01-23 | 206.47 |
| 2019-01-22 | 205.13 |
| 2019-01-21 | 206.02 |
| 2019-01-18 | 205.58 |
| 2019-01-17 | 205.58 |
| 2019-01-16 | 203.80 |
| 2019-01-15 | 203.80 |
| 2019-01-14 | 201.13 |
| 2019-01-11 | 200.68 |
| 2019-01-10 | 199.79 |
| 2019-01-09 | 198.01 |
| 2019-01-08 | 199.35 |
| 2019-01-07 | 196.68 |
| 2019-01-04 | 198.01 |
| 2019-01-03 | 191.34 |
| 2019-01-02 | 192.23 |
| 2018-12-31 | 198.01 |
| 2018-12-28 | 199.35 |
| 2018-12-27 | 198.46 |
| 2018-12-24 | 199.79 |
| 2018-12-21 | 203.35 |
| 2018-12-20 | 196.68 |
| 2018-12-19 | 197.57 |
| 2018-12-18 | 191.79 |
| 2018-12-17 | 190.90 |
| 2018-12-14 | 194.01 |
| 2018-12-13 | 198.01 |
| 2018-12-12 | 193.12 |
| 2018-12-11 | 194.01 |
| 2018-12-10 | 194.90 |
| 2018-12-07 | 203.80 |
| 2018-12-06 | 198.01 |
| 2018-12-05 | 203.35 |
| 2018-12-04 | 200.24 |
| 2018-12-03 | 193.57 |
| 2018-11-30 | 183.78 |
| 2018-11-29 | 181.56 |
| 2018-11-28 | 182.00 |
| 2018-11-27 | 180.22 |
| 2018-11-26 | 181.11 |
| 2018-11-23 | 185.12 |
| 2018-11-22 | 188.23 |
| 2018-11-21 | 187.34 |
| 2018-11-20 | 186.00 |
| 2018-11-19 | 193.57 |
| 2018-11-16 | 196.24 |
| 2018-11-15 | 200.68 |
| 2018-11-14 | 208.24 |
| 2018-11-13 | 213.14 |
| 2018-11-12 | 211.80 |
| 2018-11-09 | 213.58 |
| 2018-11-08 | 216.25 |
| 2018-11-07 | 215.36 |
| 2018-11-06 | 214.92 |
| 2018-11-05 | 217.14 |
| 2018-11-02 | 218.03 |
| 2018-11-01 | 213.14 |
| 2018-10-31 | 218.47 |
| 2018-10-30 | 218.47 |
| 2018-10-29 | 218.47 |
| 2018-10-26 | 219.36 |
| 2018-10-25 | 210.91 |
| 2018-10-24 | 218.47 |
| 2018-10-23 | 222.03 |
| 2018-10-22 | 223.37 |
| 2018-10-19 | 223.37 |
| 2018-10-18 | 225.59 |
| 2018-10-16 | 215.81 |
| 2018-10-15 | 213.58 |
| 2018-10-12 | 218.47 |
| 2018-10-11 | 222.03 |
| 2018-10-10 | 225.59 |
| 2018-10-09 | 230.48 |
| 2018-10-08 | 228.71 |
| 2018-10-05 | 231.37 |
| 2018-10-04 | 237.60 |
| 2018-10-03 | 240.71 |
| 2018-10-02 | 250.50 |
| 2018-09-28 | 247.83 |
| 2018-09-27 | 243.38 |
| 2018-09-26 | 245.79 |
| 2018-09-24 | 242.26 |
| 2018-09-21 | 259.02 |
| 2018-09-20 | 233.44 |
| 2018-09-19 | 232.55 |
| 2018-09-18 | 232.99 |
| 2018-09-17 | 229.91 |
| 2018-09-14 | 232.55 |
| 2018-09-13 | 232.11 |
| 2018-09-12 | 230.79 |
| 2018-09-11 | 232.11 |
| 2018-09-10 | 235.20 |
| 2018-09-07 | 239.61 |
| 2018-09-06 | 244.90 |
| 2018-09-05 | 242.70 |
| 2018-09-04 | 241.82 |
| 2018-09-03 | 241.37 |
| 2018-08-31 | 240.93 |
| 2018-08-30 | 241.82 |
| 2018-08-29 | 241.82 |
| 2018-08-28 | 241.82 |
| 2018-08-27 | 238.73 |
| 2018-08-24 | 239.17 |
| 2018-08-23 | 240.49 |
| 2018-08-22 | 238.29 |
| 2018-08-21 | 239.61 |
| 2018-08-20 | 237.41 |
| 2018-08-17 | 231.67 |
| 2018-08-16 | 232.99 |
| 2018-08-15 | 238.29 |
| 2018-08-14 | 239.61 |
| 2018-08-13 | 240.05 |
| 2018-08-10 | 240.05 |
| 2018-08-09 | 240.93 |
| 2018-08-08 | 239.61 |
| 2018-08-07 | 240.05 |
| 2018-08-06 | 237.41 |
| 2018-08-03 | 236.52 |
| 2018-08-02 | 241.37 |
| 2018-08-01 | 241.37 |
| 2018-07-31 | 240.93 |
| 2018-07-30 | 239.61 |
| 2018-07-27 | 240.49 |
| 2018-07-26 | 239.17 |
| 2018-07-25 | 240.05 |
| 2018-07-24 | 241.37 |
| 2018-07-23 | 238.29 |
| 2018-07-20 | 238.73 |
| 2018-07-19 | 235.64 |
| 2018-07-18 | 234.32 |
| 2018-07-17 | 239.17 |
| 2018-07-16 | 236.96 |
| 2018-07-13 | 238.29 |
| 2018-07-12 | 238.73 |
| 2018-07-11 | 237.41 |
| 2018-07-10 | 240.93 |
| 2018-07-09 | 240.05 |
| 2018-07-06 | 238.73 |
| 2018-07-05 | 234.32 |
| 2018-07-04 | 236.08 |
| 2018-07-03 | 239.61 |
| 2018-06-29 | 237.85 |
| 2018-06-28 | 244.90 |
| 2018-06-27 | 241.37 |
| 2018-06-26 | 244.90 |
| 2018-06-25 | 246.67 |
| 2018-06-22 | 248.43 |
| 2018-06-21 | 245.79 |
| 2018-06-20 | 249.31 |
| 2018-06-19 | 249.75 |
| 2018-06-15 | 251.08 |
| 2018-06-14 | 247.55 |
| 2018-06-13 | 251.96 |
| 2018-06-12 | 251.96 |
| 2018-06-11 | 253.72 |
| 2018-06-08 | 254.17 |
| 2018-06-07 | 252.84 |
| 2018-06-06 | 252.84 |
| 2018-06-05 | 249.75 |
| 2018-06-04 | 253.72 |
| 2018-06-01 | 252.40 |
| 2018-05-31 | 252.84 |
| 2018-05-30 | 250.64 |
| 2018-05-29 | 252.84 |
| 2018-05-28 | 251.08 |
| 2018-05-25 | 249.31 |
| 2018-05-24 | 246.67 |
| 2018-05-23 | 246.67 |
| 2018-05-21 | 245.79 |
| 2018-05-18 | 250.64 |
| 2018-05-17 | 249.31 |
| 2018-05-16 | 254.61 |
| 2018-05-15 | 247.99 |
| 2018-05-14 | 248.87 |
| 2018-05-11 | 245.34 |
| 2018-05-10 | 238.29 |
| 2018-05-09 | 235.20 |
| 2018-05-08 | 232.99 |
| 2018-05-07 | 240.05 |
| 2018-05-04 | 239.61 |
| 2018-05-03 | 240.05 |
| 2018-05-02 | 241.82 |
| 2018-04-30 | 251.08 |
| 2018-04-27 | 243.14 |
| 2018-04-26 | 241.55 |
| 2018-04-25 | 244.13 |
| 2018-04-24 | 244.13 |
| 2018-04-23 | 245.42 |
| 2018-04-20 | 242.84 |
| 2018-04-19 | 241.55 |
| 2018-04-18 | 241.98 |
| 2018-04-17 | 240.26 |
| 2018-04-16 | 242.41 |
| 2018-04-13 | 242.41 |
| 2018-04-12 | 241.55 |
| 2018-04-11 | 244.13 |
| 2018-04-10 | 244.99 |
| 2018-04-09 | 244.13 |
| 2018-04-06 | 243.70 |
| 2018-04-04 | 238.97 |
| 2018-04-03 | 239.40 |
| 2018-03-29 | 242.41 |
| 2018-03-28 | 241.98 |
| 2018-03-27 | 244.99 |
| 2018-03-26 | 246.71 |
| 2018-03-23 | 248.43 |
| 2018-03-22 | 254.46 |
| 2018-03-21 | 257.47 |
| 2018-03-20 | 257.47 |
| 2018-03-19 | 263.06 |
| 2018-03-16 | 265.64 |
| 2018-03-15 | 265.21 |
| 2018-03-14 | 264.78 |
| 2018-03-13 | 266.07 |
| 2018-03-12 | 261.34 |
| 2018-03-09 | 258.76 |
| 2018-03-08 | 257.47 |
| 2018-03-07 | 255.32 |
| 2018-03-06 | 248.43 |
| 2018-03-05 | 240.26 |
| 2018-03-02 | 239.40 |
| 2018-03-01 | 239.40 |
| 2018-02-28 | 235.96 |
| 2018-02-27 | 242.41 |
| 2018-02-26 | 243.27 |
| 2018-02-23 | 239.40 |
| 2018-02-22 | 236.82 |
| 2018-02-21 | 241.55 |
| 2018-02-20 | 234.24 |
| 2018-02-15 | 235.53 |
| 2018-02-14 | 232.95 |
| 2018-02-13 | 228.22 |
| 2018-02-12 | 228.22 |
| 2018-02-09 | 235.53 |
| 2018-02-08 | 241.55 |
| 2018-02-07 | 251.88 |
| 2018-02-06 | 248.43 |
| 2018-02-05 | 257.04 |
| 2018-02-02 | 257.47 |
| 2018-02-01 | 253.17 |
| 2018-01-31 | 253.17 |
| 2018-01-30 | 251.02 |
| 2018-01-29 | 260.91 |
| 2018-01-26 | 260.48 |
| 2018-01-25 | 260.48 |
| 2018-01-24 | 262.20 |
| 2018-01-23 | 262.20 |
| 2018-01-22 | 258.33 |
| 2018-01-19 | 261.34 |
| 2018-01-18 | 257.90 |
| 2018-01-17 | 257.90 |
| 2018-01-16 | 257.04 |
| 2018-01-15 | 257.04 |
| 2018-01-12 | 260.48 |
| 2018-01-11 | 260.05 |
| 2018-01-10 | 262.20 |
| 2018-01-09 | 259.62 |
| 2018-01-08 | 256.61 |
| 2018-01-05 | 258.33 |
| 2018-01-04 | 252.74 |
| 2018-01-03 | 255.75 |
| 2018-01-02 | 254.46 |
| 2017-12-29 | 252.31 |
| 2017-12-28 | 251.02 |
| 2017-12-27 | 247.57 |
| 2017-12-22 | 244.99 |
| 2017-12-21 | 244.56 |
| 2017-12-20 | 238.54 |
| 2017-12-19 | 237.68 |
| 2017-12-18 | 242.84 |
| 2017-12-15 | 238.11 |
| 2017-12-14 | 249.29 |
| 2017-12-13 | 250.58 |
| 2017-12-12 | 245.42 |
| 2017-12-11 | 240.69 |
| 2017-12-08 | 241.12 |
| 2017-12-07 | 244.56 |
| 2017-12-06 | 248.00 |
| 2017-12-05 | 249.29 |
| 2017-12-04 | 256.18 |
| 2017-12-01 | 257.04 |
| 2017-11-30 | 261.34 |
| 2017-11-29 | 261.34 |
| 2017-11-28 | 262.20 |
| 2017-11-27 | 263.92 |
| 2017-11-24 | 266.50 |
| 2017-11-23 | 258.76 |
| 2017-11-22 | 258.76 |
| 2017-11-21 | 257.47 |
| 2017-11-20 | 253.17 |
| 2017-11-17 | 262.20 |
| 2017-11-16 | 256.61 |
| 2017-11-15 | 257.04 |
| 2017-11-14 | 260.05 |
| 2017-11-13 | 266.50 |
| 2017-11-10 | 265.21 |
| 2017-11-09 | 268.65 |
| 2017-11-08 | 269.94 |
| 2017-11-07 | 266.93 |
| 2017-11-06 | 271.23 |
| 2017-11-03 | 276.82 |
| 2017-11-02 | 279.84 |
| 2017-11-01 | 270.80 |
| 2017-10-31 | 269.51 |
| 2017-10-30 | 266.50 |
| 2017-10-27 | 265.64 |
| 2017-10-26 | 262.63 |
| 2017-10-25 | 261.77 |
| 2017-10-24 | 262.20 |
| 2017-10-23 | 258.76 |
| 2017-10-20 | 261.34 |
| 2017-10-19 | 258.33 |
| 2017-10-18 | 258.76 |
| 2017-10-17 | 258.76 |
| 2017-10-16 | 256.61 |
| 2017-10-13 | 256.18 |
| 2017-10-12 | 258.76 |
| 2017-10-11 | 248.43 |
| 2017-10-10 | 257.47 |
| 2017-10-09 | 254.03 |
| 2017-10-06 | 260.48 |
| 2017-10-04 | 257.90 |
| 2017-10-03 | 261.34 |
| 2017-09-29 | 253.60 |
| 2017-09-28 | 255.32 |
| 2017-09-27 | 259.62 |
| 2017-09-26 | 263.00 |
| 2017-09-25 | 262.15 |
| 2017-09-22 | 263.00 |
| 2017-09-21 | 262.15 |
| 2017-09-20 | 262.57 |
| 2017-09-19 | 264.26 |
| 2017-09-18 | 263.42 |
| 2017-09-15 | 258.77 |
| 2017-09-14 | 262.57 |
| 2017-09-13 | 263.42 |
| 2017-09-12 | 265.11 |
| 2017-09-11 | 265.11 |
| 2017-09-08 | 264.26 |
| 2017-09-07 | 261.31 |
| 2017-09-06 | 257.51 |
| 2017-09-05 | 256.24 |
| 2017-09-04 | 254.55 |
| 2017-09-01 | 256.66 |
| 2017-08-31 | 261.31 |
| 2017-08-30 | 263.42 |
| 2017-08-29 | 263.84 |
| 2017-08-28 | 265.11 |
| 2017-08-25 | 261.31 |
| 2017-08-24 | 252.86 |
| 2017-08-22 | 247.38 |
| 2017-08-21 | 249.07 |
| 2017-08-18 | 249.07 |
| 2017-08-17 | 253.29 |
| 2017-08-16 | 252.02 |
| 2017-08-15 | 255.40 |
| 2017-08-14 | 253.29 |
| 2017-08-11 | 250.75 |
| 2017-08-10 | 255.40 |
| 2017-08-09 | 259.62 |
| 2017-08-08 | 260.88 |
| 2017-08-07 | 262.15 |
| 2017-08-04 | 263.00 |
| 2017-08-03 | 261.73 |
| 2017-08-02 | 260.04 |
| 2017-08-01 | 262.57 |
| 2017-07-31 | 261.73 |
| 2017-07-28 | 257.93 |
| 2017-07-27 | 261.31 |
| 2017-07-26 | 259.20 |
| 2017-07-25 | 262.57 |
| 2017-07-24 | 259.20 |
| 2017-07-21 | 264.68 |
| 2017-07-20 | 273.13 |
| 2017-07-19 | 259.20 |
| 2017-07-18 | 260.46 |
| 2017-07-17 | 237.25 |
| 2017-07-14 | 240.20 |
| 2017-07-13 | 238.94 |
| 2017-07-12 | 233.87 |
| 2017-07-11 | 238.94 |
| 2017-07-10 | 241.89 |
| 2017-07-07 | 238.51 |
| 2017-07-06 | 239.36 |
| 2017-07-05 | 241.05 |
| 2017-07-04 | 224.16 |
| 2017-07-03 | 233.03 |
| 2017-06-30 | 235.14 |
| 2017-06-29 | 240.62 |
| 2017-06-28 | 237.25 |
| 2017-06-27 | 231.76 |
| 2017-06-26 | 235.56 |
| 2017-06-23 | 234.29 |
| 2017-06-22 | 233.87 |
| 2017-06-21 | 233.45 |
| 2017-06-20 | 229.65 |
| 2017-06-19 | 227.96 |
| 2017-06-16 | 228.38 |
| 2017-06-15 | 229.65 |
| 2017-06-14 | 229.23 |
| 2017-06-13 | 225.43 |
| 2017-06-12 | 226.70 |
| 2017-06-09 | 233.45 |
| 2017-06-08 | 237.25 |
| 2017-06-07 | 234.72 |
| 2017-06-06 | 231.34 |
| 2017-06-05 | 229.23 |
| 2017-06-02 | 225.43 |
| 2017-06-01 | 224.16 |
| 2017-05-31 | 224.16 |
| 2017-05-29 | 220.79 |
| 2017-05-26 | 224.16 |
| 2017-05-25 | 219.10 |
| 2017-05-24 | 219.52 |
| 2017-05-23 | 220.36 |
| 2017-05-22 | 222.05 |
| 2017-05-19 | 219.52 |
| 2017-05-18 | 220.36 |
| 2017-05-17 | 218.25 |
| 2017-05-16 | 217.83 |
| 2017-05-15 | 220.79 |
| 2017-05-12 | 216.73 |
| 2017-05-11 | 219.20 |
| 2017-05-10 | 220.85 |
| 2017-05-09 | 220.85 |
| 2017-05-08 | 216.73 |
| 2017-05-05 | 215.91 |
| 2017-05-04 | 217.56 |
| 2017-05-02 | 222.49 |
| 2017-04-28 | 217.56 |
| 2017-04-27 | 215.91 |
| 2017-04-26 | 217.56 |
| 2017-04-25 | 213.44 |
| 2017-04-24 | 215.50 |
| 2017-04-21 | 211.39 |
| 2017-04-20 | 215.09 |
| 2017-04-19 | 215.50 |
| 2017-04-18 | 215.09 |
| 2017-04-13 | 219.61 |
| 2017-04-12 | 216.73 |
| 2017-04-11 | 209.74 |
| 2017-04-10 | 209.74 |
| 2017-04-07 | 210.56 |
| 2017-04-06 | 211.39 |
| 2017-04-05 | 204.81 |
| 2017-04-03 | 202.75 |
| 2017-03-31 | 200.69 |
| 2017-03-30 | 201.51 |
| 2017-03-29 | 202.75 |
| 2017-03-28 | 201.51 |
| 2017-03-27 | 201.10 |
| 2017-03-24 | 201.93 |
| 2017-03-23 | 202.75 |
| 2017-03-22 | 201.10 |
| 2017-03-21 | 203.57 |
| 2017-03-20 | 201.51 |
| 2017-03-17 | 199.87 |
| 2017-03-16 | 203.16 |
| 2017-03-15 | 203.16 |
| 2017-03-14 | 205.63 |
| 2017-03-13 | 205.22 |
| 2017-03-10 | 202.75 |
| 2017-03-09 | 204.39 |
| 2017-03-08 | 205.22 |
| 2017-03-07 | 203.16 |
| 2017-03-06 | 204.81 |
| 2017-03-03 | 202.34 |
| 2017-03-02 | 201.93 |
| 2017-03-01 | 202.75 |
| 2017-02-28 | 202.75 |
| 2017-02-27 | 204.81 |
| 2017-02-24 | 201.93 |
| 2017-02-23 | 201.51 |
| 2017-02-22 | 201.10 |
| 2017-02-21 | 198.22 |
| 2017-02-20 | 196.58 |
| 2017-02-17 | 195.34 |
| 2017-02-16 | 194.93 |
| 2017-02-15 | 191.64 |
| 2017-02-14 | 185.88 |
| 2017-02-13 | 186.29 |
| 2017-02-10 | 187.53 |
| 2017-02-09 | 188.76 |
| 2017-02-08 | 188.76 |
| 2017-02-07 | 187.94 |
| 2017-02-06 | 187.53 |
| 2017-02-03 | 187.94 |
| 2017-02-02 | 189.59 |
| 2017-02-01 | 190.00 |
| 2017-01-27 | 190.82 |
| 2017-01-26 | 193.29 |
| 2017-01-25 | 192.05 |
| 2017-01-24 | 192.47 |
| 2017-01-23 | 193.29 |
| 2017-01-20 | 188.76 |
| 2017-01-19 | 190.82 |
| 2017-01-18 | 192.88 |
| 2017-01-17 | 195.34 |
| 2017-01-16 | 199.87 |
| 2017-01-13 | 196.99 |
| 2017-01-12 | 197.40 |
| 2017-01-11 | 202.75 |
| 2017-01-10 | 203.57 |
| 2017-01-09 | 200.28 |
| 2017-01-06 | 198.22 |
| 2017-01-05 | 197.40 |
| 2017-01-04 | 202.75 |
| 2017-01-03 | 204.81 |
| 2016-12-30 | 203.98 |
| 2016-12-29 | 192.88 |
| 2016-12-28 | 184.65 |
| 2016-12-23 | 176.83 |
| 2016-12-22 | 180.54 |
| 2016-12-21 | 179.71 |
| 2016-12-20 | 179.71 |
| 2016-12-19 | 175.60 |
| 2016-12-16 | 175.60 |
| 2016-12-15 | 173.95 |
| 2016-12-14 | 186.29 |
| 2016-12-13 | 188.76 |
| 2016-12-12 | 187.94 |
| 2016-12-09 | 190.82 |
| 2016-12-08 | 187.94 |
| 2016-12-07 | 187.94 |
| 2016-12-06 | 188.76 |
| 2016-12-05 | 185.06 |
| 2016-12-02 | 184.24 |
| 2016-12-01 | 186.29 |
| 2016-11-30 | 182.59 |
| 2016-11-29 | 184.24 |
| 2016-11-28 | 185.06 |
| 2016-11-25 | 185.88 |
| 2016-11-24 | 183.83 |
| 2016-11-23 | 184.65 |
| 2016-11-22 | 185.06 |
| 2016-11-21 | 183.00 |
| 2016-11-18 | 183.00 |
| 2016-11-17 | 181.36 |
| 2016-11-16 | 178.48 |
| 2016-11-15 | 175.60 |
| 2016-11-14 | 175.60 |
| 2016-11-11 | 177.66 |
| 2016-11-10 | 182.18 |
| 2016-11-09 | 175.60 |
| 2016-11-08 | 179.71 |
| 2016-11-07 | 176.01 |
| 2016-11-04 | 180.12 |
| 2016-11-03 | 179.30 |
| 2016-11-02 | 182.59 |
| 2016-11-01 | 182.59 |
| 2016-10-31 | 183.42 |
| 2016-10-28 | 181.77 |
| 2016-10-27 | 185.47 |
| 2016-10-26 | 181.36 |
| 2016-10-25 | 182.18 |
| 2016-10-24 | 177.25 |
| 2016-10-20 | 182.18 |
| 2016-10-19 | 182.18 |
| 2016-10-18 | 182.59 |
| 2016-10-17 | 179.30 |
| 2016-10-14 | 179.30 |
| 2016-10-13 | 178.07 |
| 2016-10-12 | 178.07 |
| 2016-10-11 | 178.89 |
| 2016-10-07 | 182.59 |
| 2016-10-06 | 187.12 |
| 2016-10-05 | 189.17 |
| 2016-10-04 | 191.23 |
| 2016-10-03 | 190.00 |
| 2016-09-30 | 185.88 |
| 2016-09-29 | 188.76 |
| 2016-09-28 | 187.94 |
| 2016-09-27 | 189.01 |
| 2016-09-26 | 187.38 |
| 2016-09-23 | 189.83 |
| 2016-09-22 | 188.19 |
| 2016-09-21 | 184.52 |
| 2016-09-20 | 186.97 |
| 2016-09-19 | 185.74 |
| 2016-09-15 | 182.89 |
| 2016-09-14 | 187.79 |
| 2016-09-13 | 186.15 |
| 2016-09-12 | 186.56 |
| 2016-09-09 | 186.56 |
| 2016-09-08 | 190.23 |
| 2016-09-07 | 189.01 |
| 2016-09-06 | 191.46 |
| 2016-09-05 | 191.05 |
| 2016-09-02 | 191.05 |
| 2016-09-01 | 189.01 |
| 2016-08-31 | 185.74 |
| 2016-08-30 | 189.01 |
| 2016-08-29 | 190.23 |
| 2016-08-26 | 192.28 |
| 2016-08-25 | 193.09 |
| 2016-08-24 | 194.32 |
| 2016-08-23 | 194.72 |
| 2016-08-22 | 194.72 |
| 2016-08-19 | 190.64 |
| 2016-08-18 | 186.56 |
| 2016-08-17 | 189.01 |
| 2016-08-16 | 187.38 |
| 2016-08-15 | 186.97 |
| 2016-08-12 | 186.15 |
| 2016-08-11 | 190.23 |
| 2016-08-10 | 191.46 |
| 2016-08-09 | 192.68 |
| 2016-08-08 | 192.28 |
| 2016-08-05 | 189.83 |
| 2016-08-04 | 189.83 |
| 2016-08-03 | 186.97 |
| 2016-08-01 | 193.50 |
| 2016-07-29 | 186.15 |
| 2016-07-28 | 188.19 |
| 2016-07-27 | 186.97 |
| 2016-07-26 | 183.70 |
| 2016-07-25 | 185.74 |
| 2016-07-22 | 187.38 |
| 2016-07-21 | 185.34 |
| 2016-07-20 | 186.56 |
| 2016-07-19 | 184.52 |
| 2016-07-18 | 202.89 |
| 2016-07-15 | 175.54 |
| 2016-07-14 | 167.78 |
| 2016-07-13 | 166.97 |
| 2016-07-12 | 161.25 |
| 2016-07-11 | 160.03 |
| 2016-07-08 | 157.99 |
| 2016-07-07 | 159.62 |
| 2016-07-06 | 157.58 |
| 2016-07-05 | 156.76 |
| 2016-07-04 | 157.58 |
| 2016-06-30 | 151.86 |
| 2016-06-29 | 149.41 |
| 2016-06-28 | 144.92 |
| 2016-06-27 | 147.78 |
| 2016-06-24 | 140.43 |
| 2016-06-23 | 146.15 |
| 2016-06-22 | 149.01 |
| 2016-06-21 | 145.74 |
| 2016-06-20 | 144.11 |
| 2016-06-17 | 141.25 |
| 2016-06-16 | 144.11 |
| 2016-06-15 | 144.92 |
| 2016-06-14 | 144.92 |
| 2016-06-13 | 150.23 |
| 2016-06-10 | 152.68 |
| 2016-06-08 | 155.54 |
| 2016-06-07 | 158.39 |
| 2016-06-06 | 159.21 |
| 2016-06-03 | 152.68 |
| 2016-06-02 | 152.27 |
| 2016-06-01 | 151.86 |
| 2016-05-31 | 159.21 |
| 2016-05-30 | 142.47 |
| 2016-05-27 | 138.39 |
| 2016-05-26 | 139.21 |
| 2016-05-25 | 136.76 |
| 2016-05-24 | 134.31 |
| 2016-05-23 | 134.72 |
| 2016-05-20 | 135.13 |
| 2016-05-19 | 133.49 |
| 2016-05-18 | 135.13 |
| 2016-05-17 | 136.35 |
| 2016-05-16 | 128.60 |
| 2016-05-13 | 130.23 |
| 2016-05-12 | 139.45 |
| 2016-05-11 | 143.22 |
| 2016-05-10 | 143.22 |
| 2016-05-09 | 137.19 |
| 2016-05-06 | 138.32 |
| 2016-05-05 | 137.19 |
| 2016-05-04 | 138.70 |
| 2016-05-03 | 141.34 |
| 2016-04-29 | 137.19 |
| 2016-04-28 | 136.82 |
| 2016-04-27 | 135.31 |
| 2016-04-26 | 137.57 |
| 2016-04-25 | 132.68 |
| 2016-04-22 | 136.44 |
| 2016-04-21 | 138.70 |
| 2016-04-20 | 135.31 |
| 2016-04-19 | 131.92 |
| 2016-04-18 | 127.41 |
| 2016-04-15 | 125.15 |
| 2016-04-14 | 125.15 |
| 2016-04-13 | 124.77 |
| 2016-04-12 | 122.13 |
| 2016-04-11 | 118.37 |
| 2016-04-08 | 116.49 |
| 2016-04-07 | 114.60 |
| 2016-04-06 | 114.98 |
| 2016-04-05 | 112.35 |
| 2016-04-01 | 111.97 |
| 2016-03-31 | 111.59 |
| 2016-03-30 | 102.93 |
| 2016-03-29 | 100.30 |
| 2016-03-24 | 98.79 |
| 2016-03-23 | 99.17 |
| 2016-03-22 | 98.79 |
| 2016-03-21 | 100.30 |
| 2016-03-18 | 99.92 |
| 2016-03-17 | 99.92 |
| 2016-03-16 | 95.03 |
| 2016-03-15 | 95.40 |
| 2016-03-14 | 93.52 |
| 2016-03-11 | 92.39 |
| 2016-03-10 | 92.01 |
| 2016-03-09 | 89.76 |
| 2016-03-08 | 89.00 |
| 2016-03-07 | 87.87 |
| 2016-03-04 | 85.99 |
| 2016-03-03 | 90.13 |
| 2016-03-02 | 87.12 |
| 2016-03-01 | 70.55 |
| 2016-02-29 | 70.55 |
| 2016-02-26 | 71.68 |
| 2016-02-25 | 69.05 |
| 2016-02-24 | 66.41 |
| 2016-02-23 | 62.65 |
| 2016-02-22 | 59.26 |
| 2016-02-19 | 59.26 |
| 2016-02-18 | 61.89 |
| 2016-02-17 | 59.26 |
| 2016-02-16 | 59.26 |
| 2016-02-15 | 57.75 |
| 2016-02-12 | 57.38 |
| 2016-02-11 | 58.13 |
| 2016-02-05 | 60.01 |
| 2016-02-04 | 60.01 |
| 2016-02-03 | 60.77 |
| 2016-02-02 | 62.27 |
| 2016-02-01 | 63.78 |
| 2016-01-29 | 63.78 |
| 2016-01-28 | 63.78 |
| 2016-01-27 | 64.91 |
| 2016-01-26 | 64.53 |
| 2016-01-25 | 66.41 |
| 2016-01-22 | 63.78 |
| 2016-01-21 | 64.91 |
| 2016-01-20 | 66.79 |
| 2016-01-19 | 70.18 |
| 2016-01-18 | 72.06 |
| 2016-01-15 | 75.83 |
| 2016-01-14 | 73.57 |
| 2016-01-13 | 74.32 |
| 2016-01-12 | 73.57 |
| 2016-01-11 | 72.06 |
| 2016-01-08 | 77.71 |
| 2016-01-07 | 78.08 |
| 2016-01-06 | 84.11 |
| 2016-01-05 | 85.61 |
| 2016-01-04 | 85.99 |
| 2015-12-31 | 90.51 |
| 2015-12-30 | 90.13 |
| 2015-12-29 | 89.76 |
| 2015-12-28 | 90.13 |
| 2015-12-24 | 89.00 |
| 2015-12-23 | 87.87 |
| 2015-12-22 | 90.89 |
| 2015-12-21 | 91.26 |
| 2015-12-18 | 88.63 |
| 2015-12-17 | 87.12 |
| 2015-12-16 | 86.37 |
| 2015-12-15 | 85.24 |
| 2015-12-14 | 87.50 |
| 2015-12-11 | 90.51 |
| 2015-12-10 | 89.00 |
| 2015-12-09 | 89.00 |
| 2015-12-08 | 89.38 |
| 2015-12-07 | 92.01 |
| 2015-12-04 | 91.26 |
| 2015-12-03 | 93.14 |
| 2015-12-02 | 89.38 |
| 2015-12-01 | 88.25 |
| 2015-11-30 | 87.50 |
| 2015-11-27 | 87.50 |
| 2015-11-26 | 87.87 |
| 2015-11-25 | 87.50 |
| 2015-11-24 | 85.24 |
| 2015-11-23 | 84.86 |
| 2015-11-20 | 85.24 |
| 2015-11-19 | 84.86 |
| 2015-11-18 | 82.98 |
| 2015-11-17 | 84.11 |
| 2015-11-16 | 80.72 |
| 2015-11-13 | 83.36 |
| 2015-11-12 | 83.36 |
| 2015-11-11 | 82.60 |
| 2015-11-10 | 83.73 |
| 2015-11-09 | 89.00 |
| 2015-11-06 | 89.00 |
| 2015-11-05 | 93.90 |
| 2015-11-04 | 95.03 |
| 2015-11-03 | 92.01 |
| 2015-11-02 | 90.89 |
| 2015-10-30 | 92.39 |
| 2015-10-29 | 95.03 |
| 2015-10-28 | 94.65 |
| 2015-10-27 | 96.16 |
| 2015-10-26 | 93.90 |
| 2015-10-23 | 92.77 |
| 2015-10-22 | 93.14 |
| 2015-10-20 | 91.64 |
| 2015-10-19 | 89.38 |
| 2015-10-16 | 88.25 |
| 2015-10-15 | 84.48 |
| 2015-10-14 | 84.48 |
| 2015-10-13 | 83.73 |
| 2015-10-12 | 84.48 |
| 2015-10-09 | 84.86 |
| 2015-10-08 | 82.98 |
| 2015-10-07 | 78.84 |
| 2015-10-06 | 79.59 |
| 2015-10-05 | 79.97 |
| 2015-10-02 | 78.46 |
| 2015-09-30 | 73.57 |
| 2015-09-29 | 73.19 |
| 2015-09-25 | 73.79 |
| 2015-09-24 | 73.42 |
| 2015-09-23 | 72.30 |
| 2015-09-22 | 76.77 |
| 2015-09-21 | 76.77 |
| 2015-09-18 | 77.89 |
| 2015-09-17 | 75.65 |
| 2015-09-16 | 76.02 |
| 2015-09-15 | 75.28 |
| 2015-09-14 | 78.63 |
| 2015-09-11 | 77.89 |
| 2015-09-10 | 76.02 |
| 2015-09-09 | 79.00 |
| 2015-09-08 | 74.54 |
| 2015-09-07 | 68.95 |
| 2015-09-04 | 71.56 |
| 2015-09-02 | 73.42 |
| 2015-09-01 | 73.05 |
| 2015-08-31 | 79.37 |
| 2015-08-28 | 78.26 |
| 2015-08-27 | 78.26 |
| 2015-08-26 | 73.79 |
| 2015-08-25 | 78.26 |
| 2015-08-24 | 77.89 |
| 2015-08-21 | 82.35 |
| 2015-08-20 | 86.07 |
| 2015-08-19 | 87.93 |
| 2015-08-18 | 89.42 |
| 2015-08-17 | 92.40 |
| 2015-08-14 | 91.66 |
| 2015-08-13 | 92.77 |
| 2015-08-12 | 97.98 |
| 2015-08-11 | 100.21 |
| 2015-08-10 | 100.96 |
| 2015-08-07 | 100.96 |
| 2015-08-06 | 100.96 |
| 2015-08-05 | 102.08 |
| 2015-08-04 | 103.19 |
| 2015-08-03 | 101.70 |
| 2015-07-31 | 100.96 |
| 2015-07-30 | 103.19 |
| 2015-07-29 | 105.05 |
| 2015-07-28 | 104.31 |
| 2015-07-27 | 105.80 |
| 2015-07-24 | 108.77 |
| 2015-07-23 | 111.01 |
| 2015-07-22 | 112.12 |
| 2015-07-21 | 114.36 |
| 2015-07-20 | 114.36 |
| 2015-07-17 | 113.24 |
| 2015-07-16 | 113.98 |
| 2015-07-15 | 113.61 |
| 2015-07-14 | 111.38 |
| 2015-07-13 | 112.50 |
| 2015-07-10 | 109.52 |
| 2015-07-09 | 107.66 |
| 2015-07-08 | 105.80 |
| 2015-07-07 | 109.15 |
| 2015-07-06 | 111.75 |
| 2015-07-03 | 113.61 |
| 2015-07-02 | 115.47 |
| 2015-06-30 | 115.10 |
| 2015-06-29 | 112.50 |
| 2015-06-26 | 115.84 |
| 2015-06-25 | 124.40 |
| 2015-06-24 | 129.24 |
| 2015-06-23 | 130.73 |
| 2015-06-22 | 126.64 |
| 2015-06-19 | 122.54 |
| 2015-06-18 | 125.15 |
| 2015-06-17 | 125.52 |
| 2015-06-16 | 124.78 |
| 2015-06-15 | 125.89 |
| 2015-06-12 | 126.26 |
| 2015-06-11 | 119.57 |
| 2015-06-10 | 115.84 |
| 2015-06-09 | 112.87 |
| 2015-06-08 | 113.61 |
| 2015-06-05 | 115.47 |
| 2015-06-04 | 119.19 |
| 2015-06-03 | 119.57 |
| 2015-06-02 | 121.80 |
| 2015-06-01 | 120.68 |
| 2015-05-29 | 118.08 |
| 2015-05-28 | 122.92 |
| 2015-05-27 | 122.17 |
| 2015-05-26 | 122.54 |
| 2015-05-22 | 119.19 |
| 2015-05-21 | 121.80 |
| 2015-05-20 | 121.43 |
| 2015-05-19 | 122.17 |
| 2015-05-18 | 121.05 |
| 2015-05-15 | 121.05 |
| 2015-05-14 | 119.94 |
| 2015-05-13 | 116.22 |
| 2015-05-12 | 113.24 |
| 2015-05-11 | 113.98 |
| 2015-05-08 | 113.24 |
| 2015-05-07 | 110.26 |
| 2015-05-06 | 109.52 |
| 2015-05-05 | 110.11 |
| 2015-05-04 | 111.94 |
| 2015-04-30 | 109.75 |
| 2015-04-29 | 108.28 |
| 2015-04-28 | 108.28 |
| 2015-04-27 | 109.75 |
| 2015-04-24 | 108.28 |
| 2015-04-23 | 107.19 |
| 2015-04-22 | 108.28 |
| 2015-04-21 | 107.19 |
| 2015-04-20 | 106.09 |
| 2015-04-17 | 107.55 |
| 2015-04-16 | 108.28 |
| 2015-04-15 | 107.55 |
| 2015-04-14 | 107.55 |
| 2015-04-13 | 109.02 |
| 2015-04-10 | 106.82 |
| 2015-04-09 | 105.72 |
| 2015-04-08 | 103.89 |
| 2015-04-02 | 102.06 |
| 2015-04-01 | 100.23 |
| 2015-03-31 | 99.86 |
| 2015-03-30 | 99.13 |
| 2015-03-27 | 96.94 |
| 2015-03-26 | 97.30 |
| 2015-03-25 | 98.03 |
| 2015-03-24 | 97.30 |
| 2015-03-23 | 97.67 |
| 2015-03-20 | 97.30 |
| 2015-03-19 | 96.57 |
| 2015-03-18 | 95.11 |
| 2015-03-17 | 94.37 |
| 2015-03-16 | 94.37 |
| 2015-03-13 | 94.37 |
| 2015-03-12 | 94.01 |
| 2015-03-11 | 93.64 |
| 2015-03-10 | 94.74 |
| 2015-03-09 | 96.20 |
| 2015-03-06 | 98.03 |
| 2015-03-05 | 97.30 |
| 2015-03-04 | 97.67 |
| 2015-03-03 | 98.03 |
| 2015-03-02 | 96.20 |
| 2015-02-27 | 96.20 |
| 2015-02-26 | 94.74 |
| 2015-02-25 | 94.74 |
| 2015-02-24 | 95.11 |
| 2015-02-23 | 94.74 |
| 2015-02-18 | 94.74 |
| 2015-02-17 | 94.37 |
| 2015-02-16 | 94.01 |
| 2015-02-13 | 94.74 |
| 2015-02-12 | 96.20 |
| 2015-02-11 | 93.28 |
| 2015-02-10 | 92.18 |
| 2015-02-09 | 91.08 |
| 2015-02-06 | 90.71 |
| 2015-02-05 | 89.98 |
| 2015-02-04 | 91.08 |
| 2015-02-03 | 92.18 |
| 2015-02-02 | 88.52 |
| 2015-01-30 | 89.25 |
| 2015-01-29 | 90.71 |
| 2015-01-28 | 90.35 |
| 2015-01-27 | 89.98 |
| 2015-01-26 | 89.98 |
| 2015-01-23 | 89.61 |
| 2015-01-22 | 89.98 |
| 2015-01-21 | 89.98 |
| 2015-01-20 | 88.52 |
| 2015-01-19 | 87.42 |
| 2015-01-16 | 89.25 |
| 2015-01-15 | 89.25 |
| 2015-01-14 | 90.71 |
| 2015-01-13 | 92.18 |
| 2015-01-12 | 88.88 |
| 2015-01-09 | 89.98 |
| 2015-01-08 | 88.15 |
| 2015-01-07 | 89.25 |
| 2015-01-06 | 88.52 |
| 2015-01-05 | 88.88 |
| 2015-01-02 | 86.69 |
| 2014-12-31 | 84.86 |
| 2014-12-30 | 84.86 |
| 2014-12-29 | 85.22 |
| 2014-12-24 | 85.59 |
| 2014-12-23 | 85.22 |
| 2014-12-22 | 83.76 |
| 2014-12-19 | 84.49 |
| 2014-12-18 | 88.52 |
| 2014-12-17 | 87.78 |
| 2014-12-16 | 88.52 |
| 2014-12-15 | 88.15 |
| 2014-12-12 | 91.08 |
| 2014-12-11 | 91.08 |
| 2014-12-10 | 88.52 |
| 2014-12-09 | 88.52 |
| 2014-12-08 | 90.35 |
| 2014-12-05 | 91.81 |
| 2014-12-04 | 92.18 |
| 2014-12-03 | 90.35 |
| 2014-12-02 | 91.08 |
| 2014-12-01 | 90.35 |
| 2014-11-28 | 91.08 |
| 2014-11-27 | 91.44 |
| 2014-11-26 | 92.54 |
| 2014-11-25 | 91.08 |
| 2014-11-24 | 90.35 |
| 2014-11-21 | 89.61 |
| 2014-11-20 | 88.15 |
| 2014-11-19 | 83.39 |
| 2014-11-18 | 83.39 |
| 2014-11-17 | 84.49 |
| 2014-11-14 | 86.69 |
| 2014-11-13 | 88.52 |
| 2014-11-12 | 88.88 |
| 2014-11-11 | 88.88 |
| 2014-11-10 | 88.52 |
| 2014-11-07 | 90.71 |
| 2014-11-06 | 90.35 |
| 2014-11-05 | 91.44 |
| 2014-11-04 | 92.54 |
| 2014-11-03 | 92.91 |
| 2014-10-31 | 91.08 |
| 2014-10-30 | 89.98 |
| 2014-10-29 | 89.98 |
| 2014-10-28 | 88.52 |
| 2014-10-27 | 88.52 |
| 2014-10-24 | 89.98 |
| 2014-10-23 | 89.98 |
| 2014-10-22 | 89.61 |
| 2014-10-21 | 87.05 |
| 2014-10-20 | 88.88 |
| 2014-10-17 | 88.15 |
| 2014-10-16 | 88.15 |
| 2014-10-15 | 89.61 |
| 2014-10-14 | 90.71 |
| 2014-10-13 | 91.08 |
| 2014-10-10 | 91.44 |
| 2014-10-09 | 94.01 |
| 2014-10-08 | 92.54 |
| 2014-10-07 | 95.11 |
| 2014-10-06 | 94.01 |
| 2014-10-03 | 91.08 |
| 2014-09-30 | 93.28 |
| 2014-09-29 | 96.57 |
| 2014-09-26 | 99.35 |
| 2014-09-25 | 101.16 |
| 2014-09-24 | 100.08 |
| 2014-09-23 | 98.63 |
| 2014-09-22 | 99.71 |
| 2014-09-19 | 100.44 |
| 2014-09-18 | 102.25 |
| 2014-09-17 | 103.34 |
| 2014-09-16 | 104.06 |
| 2014-09-15 | 102.25 |
| 2014-09-12 | 103.34 |
| 2014-09-11 | 102.98 |
| 2014-09-10 | 102.98 |
| 2014-09-08 | 103.34 |
| 2014-09-05 | 102.98 |
| 2014-09-04 | 101.53 |
| 2014-09-03 | 102.98 |
| 2014-09-02 | 100.80 |
| 2014-09-01 | 105.88 |
| 2014-08-29 | 106.60 |
| 2014-08-28 | 108.05 |
| 2014-08-27 | 112.40 |
| 2014-08-26 | 113.85 |
| 2014-08-25 | 113.12 |
| 2014-08-22 | 111.31 |
| 2014-08-21 | 112.04 |
| 2014-08-20 | 112.04 |
| 2014-08-19 | 110.59 |
| 2014-08-18 | 107.33 |
| 2014-08-15 | 105.51 |
| 2014-08-14 | 105.51 |
| 2014-08-13 | 102.61 |
| 2014-08-12 | 101.89 |
| 2014-08-11 | 104.06 |
| 2014-08-08 | 99.71 |
| 2014-08-07 | 100.80 |
| 2014-08-06 | 102.61 |
| 2014-08-05 | 101.53 |
| 2014-08-04 | 102.98 |
| 2014-08-01 | 100.80 |
| 2014-07-31 | 104.43 |
| 2014-07-30 | 106.96 |
| 2014-07-29 | 107.33 |
| 2014-07-28 | 107.69 |
| 2014-07-25 | 107.33 |
| 2014-07-24 | 107.33 |
| 2014-07-23 | 107.69 |
| 2014-07-22 | 108.41 |
| 2014-07-21 | 109.14 |
| 2014-07-18 | 109.86 |
| 2014-07-17 | 110.59 |
| 2014-07-16 | 110.59 |
| 2014-07-15 | 109.86 |
| 2014-07-14 | 107.69 |
| 2014-07-11 | 107.33 |
| 2014-07-10 | 106.96 |
| 2014-07-09 | 103.70 |
| 2014-07-08 | 108.41 |
| 2014-07-07 | 110.95 |
| 2014-07-04 | 108.05 |
| 2014-07-03 | 110.95 |
| 2014-07-02 | 106.96 |
| 2014-06-30 | 105.51 |
| 2014-06-27 | 102.25 |
| 2014-06-26 | 101.53 |
| 2014-06-25 | 102.61 |
| 2014-06-24 | 101.89 |
| 2014-06-23 | 99.71 |
| 2014-06-20 | 107.33 |
| 2014-06-19 | 109.14 |
| 2014-06-18 | 107.69 |
| 2014-06-17 | 111.31 |
| 2014-06-16 | 111.68 |
| 2014-06-13 | 110.95 |
| 2014-06-12 | 106.96 |
| 2014-06-11 | 101.53 |
| 2014-06-10 | 101.16 |
| 2014-06-09 | 98.99 |
| 2014-06-06 | 99.35 |
| 2014-06-05 | 102.25 |
| 2014-06-04 | 101.53 |
| 2014-06-03 | 101.89 |
| 2014-05-30 | 100.44 |
| 2014-05-29 | 102.25 |
| 2014-05-28 | 96.81 |
| 2014-05-27 | 97.90 |
| 2014-05-26 | 100.80 |
| 2014-05-23 | 99.35 |
| 2014-05-22 | 98.99 |
| 2014-05-21 | 98.63 |
| 2014-05-20 | 99.35 |
| 2014-05-19 | 99.35 |
| 2014-05-16 | 99.35 |
| 2014-05-15 | 99.35 |
| 2014-05-14 | 98.63 |
| 2014-05-13 | 98.99 |
| 2014-05-12 | 103.70 |
| 2014-05-09 | 102.25 |
| 2014-05-08 | 102.25 |
| 2014-05-07 | 101.53 |
| 2014-05-05 | 101.67 |
| 2014-05-02 | 93.25 |
| 2014-04-30 | 94.66 |
| 2014-04-29 | 97.81 |
| 2014-04-28 | 96.41 |
| 2014-04-25 | 98.51 |
| 2014-04-24 | 104.13 |
| 2014-04-23 | 102.02 |
| 2014-04-22 | 102.72 |
| 2014-04-17 | 106.58 |
| 2014-04-16 | 107.28 |
| 2014-04-15 | 109.04 |
| 2014-04-14 | 108.69 |
| 2014-04-11 | 109.04 |
| 2014-04-10 | 110.09 |
| 2014-04-09 | 106.58 |
| 2014-04-08 | 106.93 |
| 2014-04-07 | 104.48 |
| 2014-04-04 | 106.58 |
| 2014-04-03 | 107.63 |
| 2014-04-02 | 106.23 |
| 2014-04-01 | 103.42 |
| 2014-03-31 | 104.48 |
| 2014-03-28 | 97.81 |
| 2014-03-27 | 94.66 |
| 2014-03-26 | 93.96 |
| 2014-03-25 | 91.85 |
| 2014-03-24 | 96.41 |
| 2014-03-21 | 97.11 |
| 2014-03-20 | 96.41 |
| 2014-03-19 | 95.01 |
| 2014-03-18 | 95.01 |
| 2014-03-17 | 93.25 |
| 2014-03-14 | 89.40 |
| 2014-03-13 | 90.45 |
| 2014-03-12 | 90.45 |
| 2014-03-11 | 92.55 |
| 2014-03-10 | 89.04 |
| 2014-03-07 | 90.10 |
| 2014-03-06 | 88.34 |
| 2014-03-05 | 87.64 |
| 2014-03-04 | 84.84 |
| 2014-03-03 | 82.73 |
| 2014-02-28 | 84.49 |
| 2014-02-27 | 82.73 |
| 2014-02-26 | 78.17 |
| 2014-02-25 | 77.82 |
| 2014-02-24 | 79.22 |
| 2014-02-21 | 79.22 |
| 2014-02-20 | 77.47 |
| 2014-02-19 | 82.03 |
| 2014-02-18 | 77.82 |
| 2014-02-17 | 75.02 |
| 2014-02-14 | 80.28 |
| 2014-02-13 | 77.12 |
| 2014-02-12 | 77.12 |
| 2014-02-11 | 75.37 |
| 2014-02-10 | 75.72 |
| 2014-02-07 | 75.02 |
| 2014-02-06 | 71.86 |
| 2014-02-05 | 69.40 |
| 2014-02-04 | 73.61 |
| 2014-01-30 | 78.52 |
| 2014-01-29 | 81.33 |
| 2014-01-28 | 79.93 |
| 2014-01-27 | 77.12 |
| 2014-01-24 | 82.38 |
| 2014-01-23 | 84.49 |
| 2014-01-22 | 84.84 |
| 2014-01-21 | 86.59 |
| 2014-01-20 | 81.68 |
| 2014-01-17 | 82.73 |
| 2014-01-16 | 81.68 |
| 2014-01-15 | 84.84 |
| 2014-01-14 | 86.59 |
| 2014-01-13 | 87.99 |
| 2014-01-10 | 86.59 |
| 2014-01-09 | 86.59 |
| 2014-01-08 | 85.89 |
| 2014-01-07 | 85.54 |
| 2014-01-06 | 85.89 |
| 2014-01-03 | 85.89 |
| 2014-01-02 | 86.94 |
| 2013-12-31 | 86.24 |
| 2013-12-30 | 89.40 |
| 2013-12-27 | 87.64 |
| 2013-12-24 | 85.89 |
| 2013-12-23 | 86.24 |
| 2013-12-20 | 86.94 |
| 2013-12-19 | 85.89 |
| 2013-12-18 | 89.40 |
| 2013-12-17 | 85.89 |
| 2013-12-16 | 88.69 |
| 2013-12-13 | 85.89 |
| 2013-12-12 | 86.24 |
| 2013-12-11 | 86.59 |
| 2013-12-10 | 86.59 |
| 2013-12-09 | 85.89 |
| 2013-12-06 | 86.94 |
| 2013-12-05 | 87.64 |
| 2013-12-04 | 87.99 |
| 2013-12-03 | 88.34 |
| 2013-12-02 | 89.04 |
| 2013-11-29 | 89.40 |
| 2013-11-28 | 85.19 |
| 2013-11-27 | 87.99 |
| 2013-11-26 | 92.20 |
| 2013-11-25 | 91.50 |
| 2013-11-22 | 91.50 |
| 2013-11-21 | 92.55 |
| 2013-11-20 | 93.25 |
| 2013-11-19 | 92.90 |
| 2013-11-18 | 96.76 |
| 2013-11-15 | 93.25 |
| 2013-11-14 | 91.15 |
| 2013-11-13 | 91.50 |
| 2013-11-12 | 92.90 |
| 2013-11-11 | 91.15 |
| 2013-11-08 | 91.15 |
| 2013-11-07 | 91.50 |
| 2013-11-06 | 91.85 |
| 2013-11-05 | 91.50 |
| 2013-11-04 | 93.60 |
| 2013-11-01 | 92.90 |
| 2013-10-31 | 93.60 |
| 2013-10-30 | 93.96 |
| 2013-10-29 | 92.90 |
| 2013-10-28 | 92.90 |
| 2013-10-25 | 92.20 |
| 2013-10-24 | 89.40 |
| 2013-10-23 | 92.20 |
| 2013-10-22 | 91.85 |
| 2013-10-21 | 91.85 |
| 2013-10-18 | 92.90 |
| 2013-10-17 | 93.96 |
| 2013-10-16 | 91.15 |
| 2013-10-15 | 92.20 |
| 2013-10-11 | 91.50 |
| 2013-10-10 | 90.10 |
| 2013-10-09 | 92.55 |
| 2013-10-08 | 92.90 |
| 2013-10-07 | 93.60 |
| 2013-10-04 | 93.60 |
| 2013-10-03 | 94.31 |
| 2013-10-02 | 93.25 |
| 2013-09-30 | 94.31 |
| 2013-09-27 | 94.31 |
| 2013-09-26 | 98.30 |
| 2013-09-25 | 93.26 |
| 2013-09-24 | 94.27 |
| 2013-09-23 | 95.62 |
| 2013-09-19 | 99.98 |
| 2013-09-18 | 94.27 |
| 2013-09-17 | 90.91 |
| 2013-09-16 | 90.24 |
| 2013-09-13 | 86.88 |
| 2013-09-12 | 88.56 |
| 2013-09-11 | 87.21 |
| 2013-09-10 | 88.56 |
| 2013-09-09 | 86.88 |
| 2013-09-06 | 82.84 |
| 2013-09-05 | 81.83 |
| 2013-09-04 | 80.15 |
| 2013-09-03 | 82.17 |
| 2013-09-02 | 79.48 |
| 2013-08-30 | 78.47 |
| 2013-08-29 | 76.46 |
| 2013-08-28 | 75.11 |
| 2013-08-27 | 78.47 |
| 2013-08-26 | 80.15 |
| 2013-08-23 | 80.15 |
| 2013-08-22 | 77.80 |
| 2013-08-21 | 79.48 |
| 2013-08-20 | 76.79 |
| 2013-08-19 | 85.53 |
| 2013-08-16 | 95.62 |
| 2013-08-15 | 90.57 |
| 2013-08-13 | 92.93 |
| 2013-08-12 | 94.27 |
| 2013-08-09 | 92.25 |
| 2013-08-08 | 92.25 |
| 2013-08-07 | 91.92 |
| 2013-08-06 | 94.61 |
| 2013-08-05 | 96.96 |
| 2013-08-02 | 98.98 |
| 2013-08-01 | 97.97 |
| 2013-07-31 | 97.63 |
| 2013-07-30 | 97.97 |
| 2013-07-29 | 98.98 |
| 2013-07-26 | 98.30 |
| 2013-07-25 | 92.59 |
| 2013-07-24 | 89.23 |
| 2013-07-23 | 86.20 |
| 2013-07-22 | 85.87 |
| 2013-07-19 | 89.90 |
| 2013-07-18 | 88.89 |
| 2013-07-17 | 93.60 |
| 2013-07-16 | 92.93 |
| 2013-07-15 | 97.63 |
| 2013-07-12 | 97.97 |
| 2013-07-11 | 95.62 |
| 2013-07-10 | 92.93 |
| 2013-07-09 | 92.25 |
| 2013-07-08 | 93.93 |
| 2013-07-05 | 97.97 |
| 2013-07-04 | 93.26 |
| 2013-07-03 | 93.60 |
| 2013-07-02 | 97.63 |
| 2013-06-28 | 99.31 |
| 2013-06-27 | 95.95 |
| 2013-06-26 | 92.25 |
| 2013-06-25 | 87.21 |
| 2013-06-24 | 83.85 |
| 2013-06-21 | 88.89 |
| 2013-06-20 | 95.28 |
| 2013-06-19 | 99.31 |
| 2013-06-18 | 102.00 |
| 2013-06-17 | 102.00 |
| 2013-06-14 | 102.00 |
| 2013-06-13 | 97.63 |
| 2013-06-11 | 104.02 |
| 2013-06-10 | 108.05 |
| 2013-06-07 | 111.75 |
| 2013-06-06 | 111.41 |
| 2013-06-05 | 111.08 |
| 2013-06-04 | 111.41 |
| 2013-06-03 | 109.73 |
| 2013-05-31 | 107.04 |
| 2013-05-30 | 107.38 |
| 2013-05-29 | 110.74 |
| 2013-05-28 | 125.53 |
| 2013-05-27 | 125.53 |
| 2013-05-24 | 127.21 |
| 2013-05-23 | 129.90 |
| 2013-05-22 | 133.93 |
| 2013-05-21 | 134.94 |
| 2013-05-20 | 140.32 |
| 2013-05-16 | 131.92 |
| 2013-05-15 | 124.52 |
| 2013-05-14 | 124.52 |
| 2013-05-13 | 126.87 |
| 2013-05-10 | 129.90 |
| 2013-05-09 | 126.87 |
| 2013-05-08 | 125.53 |
| 2013-05-07 | 126.00 |
| 2013-05-06 | 126.66 |
| 2013-05-03 | 126.00 |
| 2013-05-02 | 123.34 |
| 2013-04-30 | 118.37 |
| 2013-04-29 | 114.05 |
| 2013-04-26 | 115.05 |
| 2013-04-25 | 115.05 |
| 2013-04-24 | 115.05 |
| 2013-04-23 | 110.40 |
| 2013-04-22 | 109.07 |
| 2013-04-19 | 108.41 |
| 2013-04-18 | 104.10 |
| 2013-04-17 | 105.42 |
| 2013-04-16 | 104.76 |
| 2013-04-15 | 105.09 |
| 2013-04-12 | 106.42 |
| 2013-04-11 | 104.43 |
| 2013-04-10 | 99.78 |
| 2013-04-09 | 102.44 |
| 2013-04-08 | 103.43 |
| 2013-04-05 | 107.75 |
| 2013-04-03 | 112.06 |
| 2013-04-02 | 108.41 |
| 2013-03-28 | 110.73 |
| 2013-03-27 | 110.07 |
| 2013-03-26 | 113.72 |
| 2013-03-25 | 107.08 |
| 2013-03-22 | 109.07 |
| 2013-03-21 | 115.38 |
| 2013-03-20 | 115.71 |
| 2013-03-19 | 111.40 |
| 2013-03-18 | 107.75 |
| 2013-03-15 | 112.39 |
| 2013-03-14 | 113.06 |
| 2013-03-13 | 112.06 |
| 2013-03-12 | 119.69 |
| 2013-03-11 | 120.36 |
| 2013-03-08 | 110.07 |
| 2013-03-07 | 108.74 |
| 2013-03-06 | 107.75 |
| 2013-03-05 | 107.42 |
| 2013-03-04 | 107.08 |
| 2013-03-01 | 109.74 |
| 2013-02-28 | 104.43 |
| 2013-02-27 | 99.45 |
| 2013-02-26 | 101.44 |
| 2013-02-25 | 105.76 |
| 2013-02-22 | 114.05 |
| 2013-02-21 | 107.75 |
| 2013-02-20 | 113.72 |
| 2013-02-19 | 105.76 |
| 2013-02-18 | 110.07 |
| 2013-02-15 | 109.41 |
| 2013-02-14 | 108.08 |
| 2013-02-08 | 102.11 |
| 2013-02-07 | 98.45 |
| 2013-02-06 | 105.76 |
| 2013-02-05 | 98.79 |
| 2013-02-04 | 96.80 |
| 2013-02-01 | 101.11 |
| 2013-01-31 | 99.78 |
| 2013-01-30 | 100.78 |
| 2013-01-29 | 103.10 |
| 2013-01-28 | 102.44 |
| 2013-01-25 | 110.40 |
| 2013-01-24 | 84.52 |
| 2013-01-23 | 88.83 |
| 2013-01-22 | 85.84 |
| 2013-01-21 | 88.50 |
| 2013-01-18 | 85.84 |
| 2013-01-17 | 85.84 |
| 2013-01-16 | 83.85 |
| 2013-01-15 | 84.52 |
| 2013-01-14 | 84.85 |
| 2013-01-11 | 85.18 |
| 2013-01-10 | 82.86 |
| 2013-01-09 | 79.87 |
| 2013-01-08 | 79.21 |
| 2013-01-07 | 79.54 |
| 2013-01-04 | 77.88 |
| 2013-01-03 | 74.56 |
| 2013-01-02 | 71.91 |
| 2012-12-31 | 70.58 |
| 2012-12-28 | 72.24 |
| 2012-12-27 | 68.26 |
| 2012-12-24 | 68.59 |
| 2012-12-21 | 71.57 |
| 2012-12-20 | 71.24 |
| 2012-12-19 | 66.26 |
| 2012-12-18 | 65.60 |
| 2012-12-17 | 66.26 |
| 2012-12-14 | 67.26 |
| 2012-12-13 | 66.60 |
| 2012-12-12 | 64.27 |
| 2012-12-11 | 64.27 |
| 2012-12-10 | 64.60 |
| 2012-12-07 | 66.26 |
| 2012-12-06 | 65.93 |
| 2012-12-05 | 65.27 |
| 2012-12-04 | 63.61 |
| 2012-12-03 | 65.60 |
| 2012-11-30 | 64.60 |
| 2012-11-29 | 64.60 |
| 2012-11-28 | 62.28 |
| 2012-11-27 | 61.29 |
| 2012-11-26 | 60.62 |
| 2012-11-23 | 57.97 |
| 2012-11-22 | 57.97 |
| 2012-11-21 | 56.97 |
| 2012-11-20 | 58.30 |
| 2012-11-19 | 58.96 |
| 2012-11-16 | 58.63 |
| 2012-11-15 | 59.29 |
| 2012-11-14 | 57.64 |
| 2012-11-13 | 56.64 |
| 2012-11-12 | 59.29 |
| 2012-11-09 | 59.63 |
| 2012-11-08 | 59.63 |
| 2012-11-07 | 62.61 |
| 2012-11-06 | 59.63 |
| 2012-11-05 | 58.96 |
| 2012-11-02 | 63.28 |
| 2012-11-01 | 58.30 |
| 2012-10-31 | 52.66 |
| 2012-10-30 | 50.33 |
| 2012-10-29 | 53.32 |
| 2012-10-26 | 59.63 |
| 2012-10-25 | 59.63 |
| 2012-10-24 | 60.29 |
| 2012-10-22 | 58.63 |
| 2012-10-19 | 56.64 |
| 2012-10-18 | 55.98 |
| 2012-10-17 | 56.97 |
| 2012-10-16 | 56.31 |
| 2012-10-15 | 52.33 |
| 2012-10-12 | 56.31 |
| 2012-10-11 | 56.31 |
| 2012-10-10 | 57.97 |
| 2012-10-09 | 58.63 |
| 2012-10-08 | 56.97 |
| 2012-10-05 | 55.64 |
| 2012-10-04 | 57.64 |
| 2012-10-03 | 57.64 |
| 2012-09-28 | 56.97 |
| 2012-09-27 | 57.97 |
| 2012-09-26 | 55.45 |
| 2012-09-25 | 58.73 |
| 2012-09-24 | 61.03 |
| 2012-09-21 | 57.09 |
| 2012-09-20 | 56.76 |
| 2012-09-19 | 55.77 |
| 2012-09-18 | 54.79 |
| 2012-09-17 | 54.13 |
| 2012-09-14 | 54.13 |
| 2012-09-13 | 45.26 |
| 2012-09-12 | 42.30 |
| 2012-09-11 | 41.64 |
| 2012-09-10 | 41.64 |
| 2012-09-07 | 41.64 |
| 2012-09-06 | 38.36 |
| 2012-09-05 | 35.07 |
| 2012-09-04 | 38.36 |
| 2012-09-03 | 40.66 |
| 2012-08-31 | 40.99 |
| 2012-08-30 | 38.36 |
| 2012-08-29 | 41.64 |
| 2012-08-28 | 41.31 |
| 2012-08-27 | 42.30 |
| 2012-08-24 | 44.60 |
| 2012-08-23 | 42.63 |
| 2012-08-22 | 39.67 |
| 2012-08-21 | 38.68 |
| 2012-08-20 | 37.04 |
| 2012-08-17 | 32.11 |
| 2012-08-16 | 30.67 |
| 2012-08-15 | 31.78 |
| 2012-08-14 | 32.11 |
| 2012-08-13 | 34.08 |
| 2012-08-10 | 32.44 |
| 2012-08-09 | 34.74 |
| 2012-08-08 | 33.43 |
| 2012-08-07 | 33.10 |
| 2012-08-06 | 33.43 |
| 2012-08-03 | 29.88 |
| 2012-08-02 | 31.45 |
| 2012-08-01 | 32.77 |
| 2012-07-31 | 29.22 |
| 2012-07-30 | 29.22 |
| 2012-07-27 | 28.96 |
| 2012-07-26 | 26.99 |
| 2012-07-25 | 26.33 |
| 2012-07-24 | 28.04 |
| 2012-07-23 | 29.88 |
| 2012-07-20 | 32.77 |
| 2012-07-19 | 31.78 |
| 2012-07-18 | 31.32 |
| 2012-07-17 | 31.06 |
| 2012-07-16 | 28.17 |
| 2012-07-13 | 30.67 |
| 2012-07-12 | 28.83 |
| 2012-07-11 | 31.45 |
| 2012-07-10 | 31.78 |
| 2012-07-09 | 33.10 |
| 2012-07-06 | 38.68 |
| 2012-07-05 | 37.70 |
| 2012-07-04 | 34.74 |
| 2012-07-03 | 31.19 |
| 2012-06-29 | 30.01 |
| 2012-06-28 | 30.14 |
| 2012-06-27 | 32.11 |
| 2012-06-26 | 33.10 |
| 2012-06-25 | 34.74 |
| 2012-06-22 | 36.38 |
| 2012-06-21 | 38.36 |
| 2012-06-20 | 36.06 |
| 2012-06-19 | 34.08 |
| 2012-06-18 | 34.08 |
| 2012-06-15 | 31.32 |
| 2012-06-14 | 29.48 |
| 2012-06-13 | 28.17 |
| 2012-06-12 | 28.17 |
| 2012-06-11 | 28.83 |
| 2012-06-08 | 27.51 |
| 2012-06-07 | 29.09 |
| 2012-06-06 | 24.88 |
| 2012-06-05 | 23.70 |
| 2012-06-04 | 22.25 |
| 2012-06-01 | 28.83 |
| 2012-05-31 | 27.25 |
| 2012-05-30 | 29.09 |
| 2012-05-29 | 30.01 |
| 2012-05-28 | 28.30 |
| 2012-05-25 | 27.51 |
| 2012-05-24 | 27.51 |
| 2012-05-23 | 30.40 |
| 2012-05-22 | 32.44 |
| 2012-05-21 | 34.08 |
| 2012-05-18 | 36.38 |
| 2012-05-17 | 37.37 |
| 2012-05-16 | 39.34 |
| 2012-05-15 | 45.91 |
| 2012-05-14 | 42.63 |
| 2012-05-11 | 45.86 |
| 2012-05-10 | 42.31 |
| 2012-05-09 | 42.95 |
| 2012-05-08 | 43.60 |
| 2012-05-07 | 44.56 |
| 2012-05-04 | 49.08 |
| 2012-05-03 | 50.37 |
| 2012-05-02 | 51.34 |
| 2012-04-30 | 47.79 |
| 2012-04-27 | 46.82 |
| 2012-04-26 | 47.79 |
| 2012-04-25 | 47.47 |
| 2012-04-24 | 46.50 |
| 2012-04-23 | 46.18 |
| 2012-04-20 | 48.11 |
| 2012-04-19 | 47.15 |
| 2012-04-18 | 46.82 |
| 2012-04-17 | 47.15 |
| 2012-04-16 | 46.50 |
| 2012-04-13 | 47.47 |
| 2012-04-12 | 48.76 |
| 2012-04-11 | 44.89 |
| 2012-04-10 | 44.89 |
| 2012-04-05 | 43.27 |
| 2012-04-03 | 43.92 |
| 2012-04-02 | 41.98 |
| 2012-03-30 | 41.66 |
| 2012-03-29 | 44.89 |
| 2012-03-28 | 47.47 |
| 2012-03-27 | 49.73 |
| 2012-03-26 | 47.47 |
| 2012-03-23 | 46.18 |
| 2012-03-22 | 46.82 |
| 2012-03-21 | 48.76 |
| 2012-03-20 | 52.63 |
| 2012-03-19 | 51.34 |
| 2012-03-16 | 54.57 |
| 2012-03-15 | 53.60 |
| 2012-03-14 | 53.28 |
| 2012-03-13 | 51.66 |
| 2012-03-12 | 50.37 |
| 2012-03-09 | 51.02 |
| 2012-03-08 | 49.73 |
| 2012-03-07 | 41.34 |
| 2012-03-06 | 44.56 |
| 2012-03-05 | 51.66 |
| 2012-03-02 | 50.37 |
| 2012-03-01 | 46.18 |
| 2012-02-29 | 45.53 |
| 2012-02-28 | 44.56 |
| 2012-02-27 | 43.92 |
| 2012-02-24 | 42.95 |
| 2012-02-23 | 39.72 |
| 2012-02-22 | 40.37 |
| 2012-02-21 | 39.40 |
| 2012-02-20 | 38.76 |
| 2012-02-17 | 37.79 |
| 2012-02-16 | 35.85 |
| 2012-02-15 | 36.17 |
| 2012-02-14 | 34.56 |
| 2012-02-13 | 31.33 |
| 2012-02-10 | 30.69 |
| 2012-02-09 | 30.37 |
| 2012-02-08 | 30.37 |
| 2012-02-07 | 30.69 |
| 2012-02-06 | 33.59 |
| 2012-02-03 | 29.40 |
| 2012-02-02 | 25.85 |
| 2012-02-01 | 22.49 |
| 2012-01-31 | 23.27 |
| 2012-01-30 | 19.52 |
| 2012-01-27 | 20.56 |
| 2012-01-26 | 16.81 |
| 2012-01-20 | 15.01 |
| 2012-01-19 | 12.04 |
| 2012-01-18 | 9.07 |
| 2012-01-17 | 8.42 |
| 2012-01-16 | 2.36 |
| 2012-01-13 | 2.49 |
| 2012-01-12 | 1.32 |
| 2012-01-11 | 0.29 |
| 2012-01-10 | 1.07 |
| 2012-01-09 | 1.71 |
| 2012-01-06 | 2.36 |
| 2012-01-05 | 3.00 |
| 2012-01-04 | 2.62 |
| 2012-01-03 | 2.74 |
| 2011-12-30 | -1.64 |
| 2011-12-29 | -1.90 |
| 2011-12-28 | -2.03 |
| 2011-12-23 | -1.52 |
| 2011-12-22 | -3.84 |
| 2011-12-21 | -2.81 |
| 2011-12-20 | -4.10 |
| 2011-12-19 | -3.19 |
| 2011-12-16 | -1.52 |
| 2011-12-15 | -4.10 |
| 2011-12-14 | -2.55 |
| 2011-12-13 | -2.16 |
| 2011-12-12 | -0.22 |
| 2011-12-09 | -1.13 |
| 2011-12-08 | 0.29 |
| 2011-12-07 | 1.71 |
| 2011-12-06 | 1.20 |
| 2011-12-05 | 2.62 |
| 2011-12-02 | 2.10 |
| 2011-12-01 | 2.62 |
| 2011-11-30 | -1.64 |
| 2011-11-29 | -0.35 |
| 2011-11-28 | -2.55 |
| 2011-11-25 | -1.64 |
| 2011-11-24 | -2.42 |
| 2011-11-23 | -0.74 |
| 2011-11-22 | 1.20 |
| 2011-11-21 | 1.84 |
| 2011-11-18 | 3.00 |
| 2011-11-17 | 4.55 |
| 2011-11-16 | 3.78 |
| 2011-11-15 | 5.71 |
| 2011-11-14 | 5.20 |
| 2011-11-11 | 5.58 |
| 2011-11-10 | 5.33 |
| 2011-11-09 | 9.59 |
| 2011-11-08 | 9.07 |
| 2011-11-07 | 9.71 |
| 2011-11-04 | 8.81 |
| 2011-11-03 | 5.07 |
| 2011-11-02 | 7.26 |
| 2011-11-01 | 7.91 |
| 2011-10-31 | 12.94 |
| 2011-10-28 | 11.39 |
| 2011-10-27 | 8.94 |
| 2011-10-26 | 4.29 |
| 2011-10-25 | 4.03 |
| 2011-10-24 | 5.20 |
| 2011-10-21 | 0.29 |
| 2011-10-20 | 0.81 |
| 2011-10-19 | 5.07 |
| 2011-10-18 | 11.65 |
| 2011-10-17 | 17.20 |
| 2011-10-14 | 12.30 |
| 2011-10-13 | 14.10 |
| 2011-10-12 | 9.07 |
| 2011-10-11 | 4.94 |
| 2011-10-10 | -1.64 |
| 2011-10-07 | -2.03 |
| 2011-10-06 | -5.00 |
| 2011-10-04 | -6.55 |
| 2011-10-03 | 1.45 |
| 2011-09-30 | 9.46 |
| 2011-09-28 | 9.91 |
| 2011-09-27 | 8.25 |
| 2011-09-26 | 5.19 |
| 2011-09-23 | 10.67 |
| 2011-09-22 | 16.41 |
| 2011-09-21 | 23.81 |
| 2011-09-20 | 24.32 |
| 2011-09-19 | 26.74 |
| 2011-09-16 | 30.37 |
| 2011-09-15 | 27.82 |
| 2011-09-14 | 24.70 |
| 2011-09-12 | 31.97 |
| 2011-09-09 | 35.79 |
| 2011-09-08 | 38.98 |
| 2011-09-07 | 40.25 |
| 2011-09-06 | 40.57 |
| 2011-09-05 | 44.72 |
| 2011-09-02 | 46.95 |
| 2011-09-01 | 49.50 |
| 2011-08-31 | 45.99 |
| 2011-08-30 | 44.08 |
| 2011-08-29 | 39.30 |
| 2011-08-26 | 32.28 |
| 2011-08-25 | 36.11 |
| 2011-08-24 | 33.24 |
| 2011-08-23 | 34.20 |
| 2011-08-22 | 31.01 |
| 2011-08-19 | 31.33 |
| 2011-08-18 | 38.34 |
| 2011-08-17 | 41.85 |
| 2011-08-16 | 44.40 |
| 2011-08-15 | 42.48 |
| 2011-08-12 | 35.79 |
| 2011-08-11 | 36.11 |
| 2011-08-10 | 41.53 |
| 2011-08-09 | 40.89 |
| 2011-08-08 | 49.50 |
| 2011-08-05 | 56.19 |
| 2011-08-04 | 62.25 |
| 2011-08-03 | 62.89 |
| 2011-08-02 | 64.16 |
| 2011-08-01 | 65.12 |
| 2011-07-29 | 63.84 |
| 2011-07-28 | 63.84 |
| 2011-07-27 | 63.20 |
| 2011-07-26 | 65.75 |
| 2011-07-25 | 64.16 |
| 2011-07-22 | 65.12 |
| 2011-07-21 | 62.89 |
| 2011-07-20 | 60.34 |
| 2011-07-19 | 62.25 |
| 2011-07-18 | 63.20 |
| 2011-07-15 | 63.52 |
| 2011-07-14 | 64.48 |
| 2011-07-13 | 65.44 |
| 2011-07-12 | 65.12 |
| 2011-07-11 | 66.71 |
| 2011-07-08 | 66.39 |
| 2011-07-07 | 65.44 |
| 2011-07-06 | 66.39 |
| 2011-07-05 | 65.12 |
| 2011-07-04 | 66.71 |
| 2011-06-30 | 64.80 |
| 2011-06-29 | 65.12 |
| 2011-06-28 | 65.44 |
| 2011-06-27 | 63.52 |
| 2011-06-24 | 65.44 |
| 2011-06-23 | 64.16 |
| 2011-06-22 | 63.20 |
| 2011-06-21 | 63.84 |
| 2011-06-20 | 65.44 |
| 2011-06-17 | 66.07 |
| 2011-06-16 | 68.30 |
| 2011-06-15 | 69.90 |
| 2011-06-14 | 67.35 |
| 2011-06-13 | 68.30 |
| 2011-06-10 | 70.22 |
| 2011-06-09 | 71.81 |
| 2011-06-08 | 67.99 |
| 2011-06-07 | 68.30 |
| 2011-06-03 | 71.81 |
| 2011-06-02 | 73.40 |
| 2011-06-01 | 71.81 |
| 2011-05-31 | 73.72 |
| 2011-05-30 | 72.77 |
| 2011-05-27 | 72.45 |
| 2011-05-26 | 71.17 |
| 2011-05-25 | 72.45 |
| 2011-05-24 | 73.72 |
| 2011-05-23 | 72.45 |
| 2011-05-20 | 77.87 |
| 2011-05-19 | 75.95 |
| 2011-05-18 | 75.64 |
| 2011-05-17 | 76.27 |
| 2011-05-16 | 78.19 |
| 2011-05-13 | 83.29 |
| 2011-05-12 | 79.78 |
| 2011-05-11 | 78.82 |
| 2011-05-09 | 74.04 |
| 2011-05-06 | 69.90 |
| 2011-05-05 | 67.35 |
| 2011-05-04 | 67.35 |
| 2011-05-03 | 74.49 |
| 2011-04-29 | 73.55 |
| 2011-04-28 | 72.92 |
| 2011-04-27 | 70.09 |
| 2011-04-26 | 67.26 |
| 2011-04-21 | 67.26 |
| 2011-04-20 | 67.26 |
| 2011-04-19 | 68.83 |
| 2011-04-18 | 70.72 |
| 2011-04-15 | 69.14 |
| 2011-04-14 | 65.37 |
| 2011-04-13 | 65.69 |
| 2011-04-12 | 65.06 |
| 2011-04-11 | 70.40 |
| 2011-04-08 | 65.06 |
| 2011-04-07 | 63.80 |
| 2011-04-06 | 65.37 |
| 2011-04-04 | 65.69 |
| 2011-04-01 | 61.91 |
| 2011-03-31 | 63.17 |
| 2011-03-30 | 62.54 |
| 2011-03-29 | 62.54 |
| 2011-03-28 | 60.97 |
| 2011-03-25 | 63.48 |
| 2011-03-24 | 63.48 |
| 2011-03-23 | 61.91 |
| 2011-03-22 | 61.28 |
| 2011-03-21 | 58.14 |
| 2011-03-18 | 55.00 |
| 2011-03-17 | 53.74 |
| 2011-03-16 | 55.00 |
| 2011-03-15 | 56.25 |
| 2011-03-14 | 60.97 |
| 2011-03-11 | 61.28 |
| 2011-03-10 | 66.31 |
| 2011-03-09 | 66.63 |
| 2011-03-08 | 64.43 |
| 2011-03-07 | 64.11 |
| 2011-03-04 | 64.43 |
| 2011-03-03 | 65.06 |
| 2011-03-02 | 63.48 |
| 2011-03-01 | 68.20 |
| 2011-02-28 | 61.91 |
| 2011-02-25 | 61.91 |
| 2011-02-24 | 62.54 |
| 2011-02-23 | 58.45 |
| 2011-02-22 | 63.17 |
| 2011-02-21 | 71.66 |
| 2011-02-18 | 60.65 |
| 2011-02-17 | 60.34 |
| 2011-02-16 | 59.40 |
| 2011-02-15 | 59.71 |
| 2011-02-14 | 62.54 |
| 2011-02-11 | 61.28 |
| 2011-02-10 | 60.34 |
| 2011-02-09 | 63.17 |
| 2011-02-08 | 67.89 |
| 2011-02-07 | 71.34 |
| 2011-02-02 | 66.31 |
| 2011-02-01 | 62.54 |
| 2011-01-31 | 63.80 |
| 2011-01-28 | 62.54 |
| 2011-01-27 | 63.48 |
| 2011-01-26 | 63.48 |
| 2011-01-25 | 62.54 |
| 2011-01-24 | 63.17 |
| 2011-01-21 | 63.80 |
| 2011-01-20 | 64.11 |
| 2011-01-19 | 62.23 |
| 2011-01-18 | 60.03 |
| 2011-01-17 | 61.60 |
| 2011-01-14 | 56.88 |
| 2011-01-13 | 58.45 |
| 2011-01-12 | 60.97 |
| 2011-01-11 | 59.71 |
| 2011-01-10 | 56.88 |
| 2011-01-07 | 60.34 |
| 2011-01-06 | 62.54 |
| 2011-01-05 | 60.97 |
| 2011-01-04 | 59.08 |
| 2011-01-03 | 53.42 |
| 2010-12-31 | 51.85 |
| 2010-12-30 | 51.85 |
| 2010-12-29 | 50.91 |
| 2010-12-28 | 48.71 |
| 2010-12-24 | 48.08 |
| 2010-12-23 | 48.08 |
| 2010-12-22 | 49.02 |
| 2010-12-21 | 48.71 |
| 2010-12-20 | 44.94 |
| 2010-12-17 | 44.94 |
| 2010-12-16 | 45.88 |
| 2010-12-15 | 48.71 |
| 2010-12-14 | 47.76 |
| 2010-12-13 | 45.56 |
| 2010-12-10 | 46.19 |
| 2010-12-09 | 44.31 |
| 2010-12-08 | 46.19 |
| 2010-12-07 | 44.31 |
| 2010-12-06 | 45.25 |
| 2010-12-03 | 47.45 |
| 2010-12-02 | 45.88 |
| 2010-12-01 | 44.94 |
| 2010-11-30 | 41.48 |
| 2010-11-29 | 43.99 |
| 2010-11-26 | 44.94 |
| 2010-11-25 | 43.36 |
| 2010-11-24 | 44.94 |
| 2010-11-23 | 44.94 |
| 2010-11-22 | 48.71 |
| 2010-11-19 | 53.42 |
| 2010-11-18 | 54.68 |
| 2010-11-17 | 54.05 |
| 2010-11-16 | 56.57 |
| 2010-11-15 | 58.14 |
| 2010-11-12 | 58.14 |
| 2010-11-11 | 63.48 |
| 2010-11-10 | 66.94 |
| 2010-11-09 | 64.74 |
| 2010-11-08 | 60.97 |
| 2010-11-05 | 54.68 |
| 2010-11-04 | 53.42 |
| 2010-11-03 | 49.97 |
| 2010-11-02 | 48.71 |
| 2010-11-01 | 45.56 |
| 2010-10-29 | 45.88 |
| 2010-10-28 | 46.51 |
| 2010-10-27 | 47.45 |
| 2010-10-26 | 52.80 |
| 2010-10-25 | 50.59 |
| 2010-10-22 | 50.91 |
| 2010-10-21 | 50.59 |
| 2010-10-20 | 51.85 |
| 2010-10-19 | 52.17 |
| 2010-10-18 | 53.42 |
| 2010-10-15 | 55.94 |
| 2010-10-14 | 57.20 |
| 2010-10-13 | 54.37 |
| 2010-10-12 | 53.42 |
| 2010-10-11 | 53.11 |
| 2010-10-08 | 54.37 |
| 2010-10-07 | 54.05 |
| 2010-10-06 | 54.05 |
| 2010-10-05 | 51.54 |
| 2010-10-04 | 54.37 |
| 2010-09-30 | 49.02 |
| 2010-09-29 | 49.09 |
| 2010-09-28 | 47.21 |
| 2010-09-27 | 48.77 |
| 2010-09-24 | 45.97 |
| 2010-09-22 | 44.72 |
| 2010-09-21 | 45.03 |
| 2010-09-20 | 44.09 |
| 2010-09-17 | 41.91 |
| 2010-09-16 | 41.60 |
| 2010-09-15 | 40.66 |
| 2010-09-14 | 40.04 |
| 2010-09-13 | 40.66 |
| 2010-09-10 | 38.48 |
| 2010-09-09 | 37.55 |
| 2010-09-08 | 37.86 |
| 2010-09-07 | 38.17 |
| 2010-09-06 | 35.99 |
| 2010-09-03 | 32.24 |
| 2010-09-02 | 32.55 |
| 2010-09-01 | 32.55 |
| 2010-08-31 | 31.93 |
| 2010-08-30 | 31.00 |
| 2010-08-27 | 28.81 |
| 2010-08-26 | 27.88 |
| 2010-08-25 | 29.12 |
| 2010-08-24 | 30.37 |
| 2010-08-23 | 27.56 |
| 2010-08-20 | 27.56 |
| 2010-08-19 | 29.75 |
| 2010-08-18 | 29.44 |
| 2010-08-17 | 31.62 |
| 2010-08-16 | 29.44 |
| 2010-08-13 | 31.93 |
| 2010-08-12 | 31.00 |
| 2010-08-11 | 32.87 |
| 2010-08-10 | 33.49 |
| 2010-08-09 | 33.18 |
| 2010-08-06 | 30.37 |
| 2010-08-05 | 31.62 |
| 2010-08-04 | 31.93 |
| 2010-08-03 | 27.88 |
| 2010-08-02 | 28.19 |
| 2010-07-30 | 26.01 |
| 2010-07-29 | 27.56 |
| 2010-07-28 | 29.12 |
| 2010-07-27 | 29.12 |
| 2010-07-26 | 27.56 |
| 2010-07-23 | 26.63 |
| 2010-07-22 | 25.69 |
| 2010-07-21 | 24.01 |
| 2010-07-20 | 25.07 |
| 2010-07-19 | 25.69 |
| 2010-07-16 | 25.69 |
| 2010-07-15 | 25.07 |
| 2010-07-14 | 27.56 |
| 2010-07-13 | 26.01 |
| 2010-07-12 | 24.13 |
| 2010-07-09 | 24.76 |
| 2010-07-08 | 23.51 |
| 2010-07-07 | 24.38 |
| 2010-07-06 | 24.76 |
| 2010-07-05 | 24.76 |
| 2010-07-02 | 27.88 |
| 2010-06-30 | 24.51 |
| 2010-06-29 | 25.38 |
| 2010-06-28 | 29.44 |
| 2010-06-25 | 29.12 |
| 2010-06-24 | 31.00 |
| 2010-06-23 | 31.62 |
| 2010-06-22 | 33.18 |
| 2010-06-21 | 34.11 |
| 2010-06-18 | 32.87 |
| 2010-06-17 | 32.24 |
| 2010-06-15 | 28.50 |
| 2010-06-14 | 30.37 |
| 2010-06-11 | 26.63 |
| 2010-06-10 | 24.76 |
| 2010-06-09 | 24.63 |
| 2010-06-08 | 27.88 |
| 2010-06-07 | 24.76 |
| 2010-06-04 | 25.69 |
| 2010-06-03 | 23.01 |
| 2010-06-02 | 20.02 |
| 2010-06-01 | 17.15 |
| 2010-05-31 | 16.27 |
| 2010-05-28 | 17.02 |
| 2010-05-27 | 12.41 |
| 2010-05-26 | 12.91 |
| 2010-05-25 | 12.91 |
| 2010-05-24 | 17.40 |
| 2010-05-20 | 17.90 |
| 2010-05-19 | 18.27 |
| 2010-05-18 | 22.76 |
| 2010-05-17 | 24.38 |
| 2010-05-14 | 26.94 |
| 2010-05-13 | 29.75 |
| 2010-05-12 | 26.63 |
| 2010-05-11 | 29.75 |
| 2010-05-10 | 30.06 |
| 2010-05-07 | 28.50 |
| 2010-05-06 | 31.31 |
| 2010-05-05 | 35.05 |
| 2010-05-04 | 33.49 |
| 2010-05-03 | 34.10 |
| 2010-04-30 | 35.02 |
| 2010-04-29 | 35.95 |
| 2010-04-28 | 37.17 |
| 2010-04-27 | 38.71 |
| 2010-04-26 | 38.40 |
| 2010-04-23 | 36.87 |
| 2010-04-22 | 37.48 |
| 2010-04-21 | 38.09 |
| 2010-04-20 | 36.56 |
| 2010-04-19 | 35.64 |
| 2010-04-16 | 38.09 |
| 2010-04-15 | 37.17 |
| 2010-04-14 | 35.95 |
| 2010-04-13 | 35.64 |
| 2010-04-12 | 33.80 |
| 2010-04-09 | 35.02 |
| 2010-04-08 | 37.17 |
| 2010-04-07 | 35.02 |
| 2010-04-01 | 35.02 |
| 2010-03-31 | 33.80 |
| 2010-03-30 | 31.34 |
| 2010-03-29 | 31.04 |
| 2010-03-26 | 30.11 |
| 2010-03-25 | 28.27 |
| 2010-03-24 | 26.74 |
| 2010-03-23 | 27.97 |
| 2010-03-22 | 27.05 |
| 2010-03-19 | 25.20 |
| 2010-03-18 | 33.80 |
| 2010-03-17 | 38.09 |
| 2010-03-16 | 36.25 |
| 2010-03-15 | 38.71 |
| 2010-03-12 | 36.87 |
| 2010-03-11 | 39.63 |
| 2010-03-10 | 39.63 |
| 2010-03-09 | 39.93 |
| 2010-03-08 | 38.71 |
| 2010-03-05 | 34.10 |
| 2010-03-04 | 39.93 |
| 2010-03-03 | 41.16 |
| 2010-03-02 | 38.09 |
| 2010-03-01 | 36.25 |
| 2010-02-26 | 34.10 |
| 2010-02-25 | 31.65 |
| 2010-02-24 | 23.98 |
| 2010-02-23 | 24.90 |
| 2010-02-22 | 26.43 |
| 2010-02-19 | 25.82 |
| 2010-02-18 | 28.58 |
| 2010-02-17 | 29.81 |
| 2010-02-12 | 25.51 |
| 2010-02-11 | 26.13 |
| 2010-02-10 | 19.31 |
| 2010-02-09 | 20.17 |
| 2010-02-08 | 15.02 |
| 2010-02-05 | 16.86 |
| 2010-02-04 | 22.75 |
| 2010-02-03 | 22.50 |
| 2010-02-02 | 22.26 |
| 2010-02-01 | 13.18 |
| 2010-01-29 | 16.37 |
| 2010-01-28 | 20.29 |
| 2010-01-27 | 20.17 |
| 2010-01-26 | 22.63 |
| 2010-01-25 | 27.35 |
| 2010-01-22 | 29.50 |
| 2010-01-21 | 31.96 |
| 2010-01-20 | 34.41 |
| 2010-01-19 | 43.00 |
| 2010-01-18 | 33.49 |
| 2010-01-15 | 31.04 |
| 2010-01-14 | 30.42 |
| 2010-01-13 | 30.11 |
| 2010-01-12 | 30.73 |
| 2010-01-11 | 28.89 |
| 2010-01-08 | 27.66 |
| 2010-01-07 | 27.05 |
| 2010-01-06 | 29.81 |
| 2010-01-05 | 28.58 |
| 2010-01-04 | 23.98 |
| 2009-12-31 | 23.98 |
| 2009-12-30 | 23.98 |
| 2009-12-29 | 23.98 |
| 2009-12-28 | 24.28 |
| 2009-12-24 | 25.51 |
| 2009-12-23 | 24.28 |
| 2009-12-22 | 25.82 |
| 2009-12-21 | 21.89 |
| 2009-12-18 | 23.98 |
| 2009-12-17 | 26.74 |
| 2009-12-16 | 28.27 |
| 2009-12-15 | 34.10 |
| 2009-12-14 | 31.04 |
| 2009-12-11 | 33.49 |
| 2009-12-10 | 36.25 |
| 2009-12-09 | 37.79 |
| 2009-12-08 | 40.55 |
| 2009-12-07 | 41.78 |
| 2009-12-04 | 35.64 |
| 2009-12-03 | 31.96 |
| 2009-12-02 | 30.42 |
| 2009-12-01 | 28.58 |
| 2009-11-30 | 24.28 |
| 2009-11-27 | 22.50 |
| 2009-11-26 | 24.28 |
| 2009-11-25 | 25.51 |
| 2009-11-24 | 23.98 |
| 2009-11-23 | 24.59 |
| 2009-11-20 | 23.98 |
| 2009-11-19 | 27.35 |
| 2009-11-18 | 30.11 |
| 2009-11-17 | 29.50 |
| 2009-11-16 | 31.65 |
| 2009-11-13 | 23.98 |
| 2009-11-12 | 25.51 |
| 2009-11-11 | 25.82 |
| 2009-11-10 | 23.67 |
| 2009-11-09 | 22.38 |
| 2009-11-06 | 24.59 |
| 2009-11-05 | 25.20 |
| 2009-11-04 | 26.74 |
| 2009-11-03 | 22.50 |
| 2009-11-02 | 21.52 |
| 2009-10-30 | 27.05 |
| 2009-10-29 | 21.52 |
| 2009-10-28 | 24.28 |
| 2009-10-27 | 28.27 |
| 2009-10-23 | 29.81 |
| 2009-10-22 | 31.34 |
| 2009-10-21 | 31.04 |
| 2009-10-20 | 28.27 |
| 2009-10-19 | 29.81 |
| 2009-10-16 | 29.19 |
| 2009-10-15 | 30.11 |
| 2009-10-14 | 28.89 |
| 2009-10-13 | 31.96 |
| 2009-10-12 | 24.28 |
| 2009-10-09 | 22.75 |
| 2009-10-08 | 16.98 |
| 2009-10-07 | 16.61 |
| 2009-10-06 | 15.14 |
| 2009-10-05 | 15.26 |
| 2009-10-02 | 16.74 |
| 2009-09-30 | 16.43 |
| 2009-09-29 | 17.40 |
| 2009-09-28 | 15.21 |
| 2009-09-25 | 15.21 |
| 2009-09-24 | 13.51 |
| 2009-09-23 | 14.60 |
| 2009-09-22 | 14.12 |
| 2009-09-21 | 14.48 |
| 2009-09-18 | 16.55 |
| 2009-09-17 | 17.04 |
| 2009-09-16 | 9.62 |
| 2009-09-15 | 7.06 |
| 2009-09-14 | 9.01 |
| 2009-09-11 | 8.52 |
| 2009-09-10 | 9.25 |
| 2009-09-09 | 8.52 |
| 2009-09-08 | 6.21 |
| 2009-09-07 | 5.24 |
| 2009-09-04 | 3.65 |
| 2009-09-03 | 2.68 |
| 2009-09-02 | 2.56 |
| 2009-09-01 | 4.75 |
| 2009-08-31 | 1.46 |
| 2009-08-28 | 4.38 |
| 2009-08-27 | 5.11 |
| 2009-08-26 | 8.64 |
| 2009-08-25 | 6.09 |
| 2009-08-24 | 4.63 |
| 2009-08-21 | 4.63 |
| 2009-08-20 | 2.19 |
| 2009-08-19 | -0.60 |
| 2009-08-18 | -1.70 |
| 2009-08-17 | 1.22 |
| 2009-08-14 | 3.53 |
| 2009-08-13 | 5.60 |
| 2009-08-12 | 6.45 |
| 2009-08-11 | 8.76 |
| 2009-08-10 | 9.49 |
| 2009-08-07 | 7.79 |
| 2009-08-06 | 10.59 |
| 2009-08-05 | 9.37 |
| 2009-08-04 | 9.49 |
| 2009-08-03 | 9.49 |
| 2009-07-31 | 9.37 |
| 2009-07-30 | 7.79 |
| 2009-07-29 | 8.64 |
| 2009-07-28 | 12.41 |
| 2009-07-27 | 9.49 |
| 2009-07-24 | 7.67 |
| 2009-07-23 | 2.32 |
| 2009-07-22 | -0.24 |
| 2009-07-21 | 0.13 |
| 2009-07-20 | -2.31 |
| 2009-07-17 | -4.86 |
| 2009-07-16 | -6.57 |
| 2009-07-15 | -6.69 |
| 2009-07-14 | -8.76 |
| 2009-07-13 | -10.70 |
| 2009-07-10 | -7.54 |
| 2009-07-09 | -5.96 |
| 2009-07-08 | -7.30 |
| 2009-07-07 | -4.62 |
| 2009-07-06 | -4.62 |
| 2009-07-03 | -5.71 |
| 2009-07-02 | -2.43 |
| 2009-06-30 | -1.09 |
| 2009-06-29 | -0.48 |
| 2009-06-26 | 0.13 |
| 2009-06-25 | -2.67 |
| 2009-06-24 | -6.93 |
| 2009-06-23 | -8.15 |
| 2009-06-22 | -1.70 |
| 2009-06-19 | -9.85 |
| 2009-06-18 | -8.15 |
| 2009-06-17 | -7.54 |
| 2009-06-16 | -8.88 |
| 2009-06-15 | -5.11 |
| 2009-06-12 | -3.89 |
| 2009-06-11 | -3.28 |
| 2009-06-10 | -2.92 |
| 2009-06-09 | -6.20 |
| 2009-06-08 | -3.16 |
| 2009-06-05 | -1.21 |
| 2009-06-04 | -2.06 |
| 2009-06-03 | -0.12 |
| 2009-06-02 | -5.71 |
| 2009-06-01 | -3.89 |
| 2009-05-29 | -2.06 |
| 2009-05-27 | -4.13 |
| 2009-05-26 | -8.88 |
| 2009-05-25 | -13.99 |
| 2009-05-22 | -21.77 |
| 2009-05-21 | -21.77 |
| 2009-05-20 | -21.65 |
| 2009-05-19 | -22.93 |
| 2009-05-18 | -27.19 |
| 2009-05-15 | -30.27 |
| 2009-05-14 | -31.93 |
| 2009-05-13 | -30.62 |
| 2009-05-12 | -30.86 |
| 2009-05-11 | -30.74 |
| 2009-05-08 | -30.74 |
| 2009-05-07 | -31.57 |
| 2009-05-06 | -32.16 |
| 2009-05-05 | -32.75 |
| 2009-05-04 | -34.18 |
| 2009-04-30 | -36.19 |
| 2009-04-29 | -37.25 |
| 2009-04-28 | -38.32 |
| 2009-04-27 | -35.36 |
| 2009-04-24 | -34.29 |
| 2009-04-23 | -34.89 |
| 2009-04-22 | -35.60 |
| 2009-04-21 | -33.70 |
| 2009-04-20 | -33.82 |
| 2009-04-17 | -33.82 |
| 2009-04-16 | -34.18 |
| 2009-04-15 | -33.70 |
| 2009-04-14 | -34.77 |
| 2009-04-09 | -34.53 |
| 2009-04-08 | -37.25 |
| 2009-04-07 | -35.00 |
| 2009-04-06 | -34.29 |
| 2009-04-03 | -34.29 |
| 2009-04-02 | -36.19 |
| 2009-04-01 | -39.62 |
| 2009-03-31 | -39.62 |
| 2009-03-30 | -40.21 |
| 2009-03-27 | -38.44 |
| 2009-03-26 | -37.49 |
| 2009-03-25 | -39.27 |
| 2009-03-24 | -40.69 |
| 2009-03-23 | -44.00 |
| 2009-03-20 | -45.72 |
| 2009-03-19 | -45.72 |
| 2009-03-18 | -46.19 |
| 2009-03-17 | -45.96 |
| 2009-03-16 | -45.72 |
| 2009-03-13 | -46.01 |
| 2009-03-12 | -48.03 |
| 2009-03-11 | -48.56 |
| 2009-03-10 | -48.56 |
| 2009-03-09 | -50.34 |
| 2009-03-06 | -47.85 |
| 2009-03-05 | -47.67 |
| 2009-03-04 | -46.96 |
| 2009-03-03 | -46.67 |
| 2009-03-02 | -44.24 |
| 2009-02-27 | -42.64 |
| 2009-02-26 | -42.94 |
| 2009-02-25 | -42.70 |
| 2009-02-24 | -41.99 |
| 2009-02-23 | -42.64 |
| 2009-02-20 | -42.88 |
| 2009-02-19 | -43.11 |
| 2009-02-18 | -43.35 |
| 2009-02-17 | -44.06 |
| 2009-02-16 | -43.53 |
| 2009-02-13 | -42.70 |
| 2009-02-12 | -42.70 |
| 2009-02-11 | -42.70 |
| 2009-02-10 | -42.52 |
| 2009-02-09 | -42.64 |
| 2009-02-06 | -43.05 |
| 2009-02-05 | -43.17 |
| 2009-02-04 | -43.05 |
| 2009-02-03 | -43.77 |
| 2009-02-02 | -43.65 |
| 2009-01-30 | -43.11 |
| 2009-01-29 | -42.58 |
| 2009-01-23 | -44.18 |
| 2009-01-22 | -44.42 |
| 2009-01-21 | -45.84 |
| 2009-01-20 | -44.00 |
| 2009-01-19 | -43.71 |
| 2009-01-16 | -43.53 |
| 2009-01-15 | -42.34 |
| 2009-01-14 | -43.71 |
| 2009-01-13 | -43.82 |
| 2009-01-12 | -41.81 |
| 2009-01-09 | -41.81 |
| 2009-01-08 | -44.71 |
| 2009-01-07 | -44.06 |
| 2009-01-06 | -42.64 |
| 2009-01-05 | -44.71 |
| 2009-01-02 | -47.32 |
| 2008-12-31 | -49.03 |
| 2008-12-30 | -49.09 |
| 2008-12-29 | -48.92 |
| 2008-12-24 | -50.28 |
| 2008-12-23 | -50.39 |
| 2008-12-22 | -50.39 |
| 2008-12-19 | -51.40 |
| 2008-12-18 | -49.80 |
| 2008-12-17 | -51.87 |
| 2008-12-16 | -53.24 |
| 2008-12-15 | -54.01 |
| 2008-12-12 | -55.01 |
| 2008-12-11 | -50.99 |
| 2008-12-10 | -53.24 |
| 2008-12-09 | -54.89 |
| 2008-12-08 | -55.31 |
| 2008-12-05 | -57.79 |
| 2008-12-04 | -57.74 |
| 2008-12-03 | -58.56 |
| 2008-12-02 | -58.33 |
| 2008-12-01 | -56.08 |
| 2008-11-28 | -58.09 |
| 2008-11-27 | -58.68 |
| 2008-11-26 | -58.80 |
| 2008-11-25 | -58.62 |
| 2008-11-24 | -59.81 |
| 2008-11-21 | -59.04 |
| 2008-11-20 | -57.62 |
| 2008-11-19 | -53.83 |
| 2008-11-18 | -52.53 |
| 2008-11-17 | -48.03 |
| 2008-11-14 | -47.61 |
| 2008-11-13 | -47.67 |
| 2008-11-12 | -44.65 |
| 2008-11-11 | -46.72 |
| 2008-11-10 | -45.54 |
| 2008-11-07 | -46.25 |
| 2008-11-06 | -45.42 |
| 2008-11-05 | -45.78 |
| 2008-11-04 | -50.28 |
| 2008-11-03 | -50.57 |
| 2008-10-31 | -48.62 |
| 2008-10-30 | -52.64 |
| 2008-10-29 | -57.38 |
| 2008-10-28 | -57.14 |
| 2008-10-27 | -59.16 |
| 2008-10-24 | -54.66 |
| 2008-10-23 | -49.68 |
| 2008-10-22 | -48.80 |
| 2008-10-21 | -48.80 |
| 2008-10-20 | -46.72 |
| 2008-10-17 | -47.55 |
| 2008-10-16 | -46.61 |
| 2008-10-15 | -39.74 |
| 2008-10-14 | -38.08 |
| 2008-10-13 | -39.50 |
| 2008-10-10 | -38.56 |
| 2008-10-09 | -35.24 |
| 2008-10-08 | -36.42 |
| 2008-10-06 | -31.22 |
| 2008-10-03 | -26.60 |
| 2008-10-02 | -19.50 |
| 2008-09-30 | -17.06 |
| 2008-09-29 | -18.52 |
| 2008-09-26 | -16.18 |
| 2008-09-25 | -19.01 |
| 2008-09-24 | -20.57 |
| 2008-09-23 | -20.08 |
| 2008-09-22 | -19.10 |
| 2008-09-19 | -21.74 |
| 2008-09-18 | -24.86 |
| 2008-09-17 | -20.86 |
| 2008-09-16 | -19.30 |
| 2008-09-12 | -9.93 |
| 2008-09-11 | -10.03 |
| 2008-09-10 | -3.88 |
| 2008-09-09 | -1.69 |
| 2008-09-08 | -0.22 |
| 2008-09-05 | -2.17 |
| 2008-09-04 | 4.41 |
| 2008-09-03 | 8.56 |
| 2008-09-02 | 8.07 |
| 2008-09-01 | 8.32 |
| 2008-08-29 | 6.36 |
| 2008-08-28 | 5.63 |
| 2008-08-27 | 7.34 |
| 2008-08-26 | 7.34 |
| 2008-08-25 | 7.34 |
| 2008-08-21 | 5.88 |
| 2008-08-20 | 5.39 |
| 2008-08-19 | 4.90 |
| 2008-08-18 | 7.58 |
| 2008-08-15 | 8.56 |
| 2008-08-14 | 6.36 |
| 2008-08-13 | 6.36 |
| 2008-08-12 | 4.90 |
| 2008-08-11 | 6.12 |
| 2008-08-08 | 6.85 |
| 2008-08-07 | 10.75 |
| 2008-08-05 | 9.29 |
| 2008-08-04 | 11.24 |
| 2008-08-01 | 11.24 |
| 2008-07-31 | 10.02 |
| 2008-07-30 | 7.58 |
| 2008-07-29 | 7.10 |
| 2008-07-28 | 7.83 |
| 2008-07-25 | 7.83 |
| 2008-07-24 | 8.32 |
| 2008-07-23 | 9.29 |
| 2008-07-22 | 10.27 |
| 2008-07-21 | 8.07 |
| 2008-07-18 | 6.36 |
| 2008-07-17 | 5.39 |
| 2008-07-16 | 6.36 |
| 2008-07-15 | 6.12 |
| 2008-07-14 | 5.39 |
| 2008-07-11 | 7.34 |
| 2008-07-10 | 6.85 |
| 2008-07-09 | 5.88 |
| 2008-07-08 | 4.66 |
| 2008-07-07 | 6.12 |
| 2008-07-04 | 4.90 |
| 2008-07-03 | 7.34 |
| 2008-07-02 | 8.07 |
| 2008-06-30 | 12.22 |
| 2008-06-27 | 15.88 |
| 2008-06-26 | 14.17 |
| 2008-06-25 | 14.17 |
| 2008-06-24 | 12.22 |
| 2008-06-23 | 8.80 |
| 2008-06-20 | 11.73 |
| 2008-06-19 | 9.05 |
| 2008-06-18 | 13.68 |
| 2008-06-17 | 12.22 |
| 2008-06-16 | 13.44 |
| 2008-06-13 | 12.46 |
| 2008-06-12 | 9.78 |
| 2008-06-11 | 16.61 |
| 2008-06-10 | 19.05 |
| 2008-06-06 | 21.24 |
| 2008-06-05 | 22.71 |
| 2008-06-04 | 20.76 |
| 2008-06-03 | 21.73 |
| 2008-06-02 | 24.90 |
| 2008-05-30 | 19.54 |
| 2008-05-29 | 27.34 |
| 2008-05-28 | 25.39 |
| 2008-05-27 | 25.39 |
| 2008-05-26 | 20.51 |
| 2008-05-23 | 22.46 |
| 2008-05-22 | 22.71 |
| 2008-05-21 | 21.98 |
| 2008-05-20 | 22.22 |
| 2008-05-19 | 26.12 |
| 2008-05-16 | 23.44 |
| 2008-05-15 | 23.20 |
| 2008-05-14 | 21.73 |
| 2008-05-13 | 20.03 |
| 2008-05-09 | 20.27 |
| 2008-05-08 | 21.23 |
| 2008-05-07 | 18.83 |
| 2008-05-06 | 17.14 |
| 2008-05-05 | 14.98 |
| 2008-05-02 | 9.20 |
| 2008-04-30 | 8.00 |
| 2008-04-29 | 4.87 |
| 2008-04-28 | 2.47 |
| 2008-04-25 | 2.47 |
| 2008-04-24 | 4.87 |
| 2008-04-23 | -1.14 |
| 2008-04-22 | -3.78 |
| 2008-04-21 | -3.06 |
| 2008-04-18 | -3.30 |
| 2008-04-17 | -1.14 |
| 2008-04-16 | -1.86 |
| 2008-04-15 | -1.14 |
| 2008-04-14 | -0.90 |
| 2008-04-11 | 2.71 |
| 2008-04-10 | 5.12 |
| 2008-04-09 | 6.56 |
| 2008-04-08 | 6.80 |
| 2008-04-07 | 10.89 |
| 2008-04-03 | 8.96 |
| 2008-04-02 | 5.84 |
| 2008-04-01 | 0.06 |
| 2008-03-31 | 1.51 |
| 2008-03-28 | 4.15 |
| 2008-03-27 | 1.27 |
| 2008-03-26 | 3.19 |
| 2008-03-25 | 3.91 |
| 2008-03-20 | 1.27 |
| 2008-03-19 | 9.44 |
| 2008-03-18 | 2.47 |
| 2008-03-17 | -6.19 |
| 2008-03-14 | -5.23 |
| 2008-03-13 | -3.54 |
| 2008-03-12 | 4.63 |
| 2008-03-11 | 4.15 |
| 2008-03-10 | 6.56 |
| 2008-03-07 | 8.48 |
| 2008-03-06 | 12.09 |
| 2008-03-05 | 11.85 |
| 2008-03-04 | 13.29 |
| 2008-03-03 | 14.26 |
| 2008-02-29 | 15.46 |
| 2008-02-28 | 17.86 |
| 2008-02-27 | 19.31 |
| 2008-02-26 | 17.86 |
| 2008-02-25 | 17.14 |
| 2008-02-22 | 18.10 |
| 2008-02-21 | 20.99 |
| 2008-02-20 | 22.67 |
| 2008-02-19 | 25.32 |
| 2008-02-18 | 24.60 |
| 2008-02-15 | 30.61 |
| 2008-02-14 | 16.42 |
| 2008-02-13 | 16.42 |
| 2008-02-12 | 17.14 |
| 2008-02-11 | 17.14 |
| 2008-02-06 | 20.27 |
| 2008-02-05 | 23.88 |
| 2008-02-04 | 25.56 |
| 2008-02-01 | 22.67 |
| 2008-01-31 | 25.08 |
| 2008-01-30 | 26.04 |
| 2008-01-29 | 30.13 |
| 2008-01-28 | 26.28 |
| 2008-01-25 | 32.78 |
| 2008-01-24 | 28.93 |
| 2008-01-23 | 33.26 |
| 2008-01-22 | 20.27 |
| 2008-01-21 | 37.11 |
| 2008-01-18 | 41.92 |
| 2008-01-17 | 40.71 |
| 2008-01-16 | 39.51 |
| 2008-01-15 | 40.96 |
| 2008-01-14 | 35.18 |
| 2008-01-11 | 37.11 |
| 2008-01-10 | 35.66 |
| 2008-01-09 | 33.26 |
| 2008-01-08 | 31.81 |
| 2008-01-07 | 29.89 |
| 2008-01-04 | 33.02 |
| 2008-01-03 | 32.78 |
| 2008-01-02 | 36.87 |
| 2007-12-31 | 40.23 |
| 2007-12-28 | 36.87 |
| 2007-12-27 | 37.35 |
| 2007-12-24 | 39.03 |
| 2007-12-21 | 34.46 |
| 2007-12-20 | 32.30 |
| 2007-12-19 | 37.11 |
| 2007-12-18 | 42.88 |
| 2007-12-17 | 39.99 |
| 2007-12-14 | 44.08 |
| 2007-12-13 | 46.49 |
| 2007-12-12 | 47.69 |
| 2007-12-11 | 45.53 |
| 2007-12-10 | 41.68 |
| 2007-12-07 | 47.45 |
| 2007-12-06 | 48.65 |
| 2007-12-05 | 53.46 |
| 2007-12-04 | 47.21 |
| 2007-12-03 | 46.73 |
| 2007-11-30 | 44.32 |
| 2007-11-29 | 42.16 |
| 2007-11-28 | 34.46 |
| 2007-11-27 | 35.42 |
| 2007-11-26 | 38.31 |
| 2007-11-23 | 34.94 |
| 2007-11-22 | 34.46 |
| 2007-11-21 | 37.35 |
| 2007-11-20 | 35.18 |
| 2007-11-19 | 38.79 |
| 2007-11-16 | 46.73 |
| 2007-11-15 | 48.89 |
| 2007-11-14 | 53.94 |
| 2007-11-13 | 47.69 |
| 2007-11-12 | 41.92 |
| 2007-11-09 | 51.78 |
| 2007-11-08 | 52.26 |
| 2007-11-07 | 59.48 |
| 2007-11-06 | 53.22 |
| 2007-11-05 | 44.80 |
| 2007-11-02 | 49.13 |
| 2007-11-01 | 53.94 |
| 2007-10-31 | 53.94 |
| 2007-10-30 | 55.39 |
| 2007-10-29 | 62.84 |
| 2007-10-26 | 56.35 |
| 2007-10-25 | 46.49 |
| 2007-10-24 | 40.23 |
| 2007-10-23 | 45.29 |
| 2007-10-22 | 45.29 |
| 2007-10-18 | 44.80 |
| 2007-10-17 | 42.88 |
| 2007-10-16 | 43.84 |
| 2007-10-15 | 44.56 |
| 2007-10-12 | 44.80 |
| 2007-10-11 | 45.04 |
| 2007-10-10 | 44.80 |
| 2007-10-09 | 43.84 |
| 2007-10-08 | 43.84 |
| 2007-10-05 | 46.25 |
| 2007-10-04 | 43.61 |
| 2007-10-03 | 41.70 |
| 2007-10-02 | 41.22 |
| 2007-09-28 | 41.22 |
| 2007-09-27 | 45.29 |
| 2007-09-25 | 46.01 |
| 2007-09-24 | 43.14 |
| 2007-09-21 | 40.02 |
| 2007-09-20 | 40.02 |
| 2007-09-19 | 38.59 |
| 2007-09-18 | 31.17 |
| 2007-09-17 | 29.73 |
| 2007-09-14 | 37.87 |
| 2007-09-13 | 31.17 |
| 2007-09-12 | 29.25 |
| 2007-09-11 | 23.99 |
| 2007-09-10 | 25.90 |
| 2007-09-07 | 24.47 |
| 2007-09-06 | 23.75 |
| 2007-09-05 | 21.83 |
| 2007-09-04 | 21.83 |
| 2007-09-03 | 20.16 |
| 2007-08-31 | 18.00 |
| 2007-08-30 | 18.24 |
| 2007-08-29 | 19.68 |
| 2007-08-28 | 22.31 |
| 2007-08-27 | 24.47 |
| 2007-08-24 | 21.59 |
| 2007-08-23 | 23.51 |
| 2007-08-22 | 21.59 |
| 2007-08-21 | 19.20 |
| 2007-08-20 | 18.24 |
| 2007-08-17 | 13.93 |
| 2007-08-16 | 14.89 |
| 2007-08-15 | 19.20 |
| 2007-08-14 | 23.99 |
| 2007-08-13 | 24.47 |
| 2007-08-10 | 24.47 |
| 2007-08-09 | 31.41 |
| 2007-08-08 | 31.17 |
| 2007-08-07 | 29.25 |
| 2007-08-06 | 29.25 |
| 2007-08-03 | 33.08 |
| 2007-08-02 | 36.67 |
| 2007-08-01 | 39.78 |
| 2007-07-31 | 41.70 |
| 2007-07-30 | 47.44 |
| 2007-07-27 | 36.43 |
| 2007-07-26 | 38.83 |
| 2007-07-25 | 42.66 |
| 2007-07-24 | 44.57 |
| 2007-07-23 | 46.01 |
| 2007-07-20 | 50.80 |
| 2007-07-19 | 50.32 |
| 2007-07-18 | 46.73 |
| 2007-07-17 | 46.01 |
| 2007-07-16 | 44.57 |
| 2007-07-13 | 43.14 |
| 2007-07-12 | 38.83 |
| 2007-07-11 | 38.83 |
| 2007-07-10 | 39.78 |
| 2007-07-09 | 38.83 |
| 2007-07-06 | 38.83 |
| 2007-07-05 | 36.91 |
| 2007-07-04 | 34.52 |
| 2007-07-03 | 33.08 |
| 2007-06-29 | 31.17 |
| 2007-06-28 | 30.45 |
| 2007-06-27 | 30.21 |
| 2007-06-26 | 30.21 |
| 2007-06-25 | 26.86 |
| 2007-06-22 | 29.97 |
| 2007-06-21 | 33.80 |
| 2007-06-20 | 34.04 |
| 2007-06-18 | 41.46 |
| 2007-06-15 | 41.22 |
| 2007-06-14 | 41.46 |
| 2007-06-13 | 36.43 |
| 2007-06-12 | 39.07 |
| 2007-06-11 | 38.35 |
| 2007-06-08 | 37.87 |
| 2007-06-07 | 39.31 |
| 2007-06-06 | 38.83 |
| 2007-06-05 | 39.07 |
| 2007-06-04 | 41.22 |
| 2007-06-01 | 44.57 |
| 2007-05-31 | 43.37 |
| 2007-05-30 | 37.39 |
| 2007-05-29 | 36.91 |
| 2007-05-28 | 40.26 |
| 2007-05-25 | 37.15 |
| 2007-05-23 | 40.98 |
| 2007-05-22 | 42.42 |
| 2007-05-21 | 39.31 |
| 2007-05-18 | 38.35 |
| 2007-05-17 | 44.33 |
| 2007-05-16 | 42.66 |
| 2007-05-15 | 42.42 |
| 2007-05-14 | 45.50 |
| 2007-05-11 | 46.69 |
| 2007-05-10 | 51.44 |
| 2007-05-09 | 46.69 |
| 2007-05-08 | 44.55 |
| 2007-05-07 | 41.47 |
| 2007-05-04 | 38.15 |
| 2007-05-03 | 35.30 |
| 2007-05-02 | 36.25 |
| 2007-04-30 | 36.72 |
| 2007-04-27 | 35.30 |
| 2007-04-26 | 35.06 |
| 2007-04-25 | 36.96 |
| 2007-04-24 | 36.96 |
| 2007-04-23 | 36.96 |
| 2007-04-20 | 37.67 |
| 2007-04-19 | 35.53 |
| 2007-04-18 | 35.77 |
| 2007-04-17 | 35.06 |
| 2007-04-16 | 32.92 |
| 2007-04-13 | 32.21 |
| 2007-04-12 | 30.55 |
| 2007-04-11 | 33.64 |
| 2007-04-10 | 32.69 |
| 2007-04-04 | 28.41 |
| 2007-04-03 | 27.23 |
| 2007-04-02 | 25.33 |
| 2007-03-30 | 25.80 |
| 2007-03-29 | 27.70 |
| 2007-03-28 | 27.94 |
| 2007-03-27 | 27.94 |
| 2007-03-26 | 29.84 |
| 2007-03-23 | 26.99 |
| 2007-03-22 | 28.18 |
| 2007-03-21 | 27.23 |
| 2007-03-20 | 25.80 |
| 2007-03-19 | 22.48 |
| 2007-03-16 | 22.00 |
| 2007-03-15 | 22.48 |
| 2007-03-14 | 21.77 |
| 2007-03-13 | 23.43 |
| 2007-03-12 | 23.43 |
| 2007-03-09 | 21.53 |
| 2007-03-08 | 23.43 |
| 2007-03-07 | 22.48 |
| 2007-03-06 | 22.48 |
| 2007-03-05 | 21.05 |
| 2007-03-02 | 27.94 |
| 2007-03-01 | 28.18 |
| 2007-02-28 | 29.84 |
| 2007-02-27 | 32.45 |
| 2007-02-26 | 34.82 |
| 2007-02-23 | 35.30 |
| 2007-02-22 | 33.87 |
| 2007-02-21 | 30.55 |
| 2007-02-16 | 28.41 |
| 2007-02-15 | 25.56 |
| 2007-02-14 | 24.38 |
| 2007-02-13 | 23.43 |
| 2007-02-12 | 23.67 |
| 2007-02-09 | 25.56 |
| 2007-02-08 | 29.36 |
| 2007-02-07 | 30.55 |
| 2007-02-06 | 27.46 |
| 2007-02-05 | 30.55 |
| 2007-02-02 | 27.94 |
| 2007-02-01 | 24.14 |
| 2007-01-31 | 21.29 |
| 2007-01-30 | 21.77 |
| 2007-01-29 | 22.24 |
| 2007-01-26 | 20.58 |
| 2007-01-25 | 22.24 |
| 2007-01-24 | 25.09 |
| 2007-01-23 | 27.94 |
| 2007-01-22 | 24.85 |
| 2007-01-19 | 28.41 |
| 2007-01-18 | 19.16 |
| 2007-01-17 | 10.14 |
| 2007-01-16 | 8.00 |
| 2007-01-15 | 7.29 |
| 2007-01-12 | 5.15 |
| 2007-01-11 | 2.30 |
| 2007-01-10 | 2.30 |
| 2007-01-09 | 3.96 |
| 2007-01-08 | 4.20 |
| 2007-01-05 | 4.44 |
| 2007-01-04 | 2.54 |
| 2007-01-03 | 3.96 |
| 2007-01-02 | 6.34 |
| 2006-12-29 | 6.34 |
| 2006-12-28 | 6.81 |
| 2006-12-27 | 7.05 |
| 2006-12-22 | 7.05 |
| 2006-12-21 | 6.81 |
| 2006-12-20 | 8.95 |
| 2006-12-19 | 8.47 |
| 2006-12-18 | 7.53 |
| 2006-12-15 | 6.34 |
| 2006-12-14 | 6.58 |
| 2006-12-13 | 5.63 |
| 2006-12-12 | 6.58 |
| 2006-12-11 | 9.19 |
| 2006-12-08 | 9.90 |
| 2006-12-07 | 10.14 |
| 2006-12-06 | 12.51 |
| 2006-12-05 | 13.22 |
| 2006-12-04 | 13.70 |
| 2006-12-01 | 12.75 |
| 2006-11-30 | 12.27 |
| 2006-11-29 | 11.56 |
| 2006-11-28 | 9.42 |
| 2006-11-27 | 13.93 |
| 2006-11-24 | 12.98 |
| 2006-11-23 | 11.80 |
| 2006-11-22 | 12.04 |
| 2006-11-21 | 11.09 |
| 2006-11-20 | 10.14 |
| 2006-11-17 | 10.37 |
| 2006-11-16 | 11.56 |
| 2006-11-15 | 10.85 |
| 2006-11-14 | 11.09 |
| 2006-11-13 | 9.66 |
| 2006-11-10 | 13.22 |
| 2006-11-09 | 10.61 |
| 2006-11-08 | 8.47 |
| 2006-11-07 | 6.34 |
| 2006-11-06 | 6.34 |
| 2006-11-03 | 5.63 |
| 2006-11-02 | 1.35 |
| 2006-11-01 | 1.59 |
| 2006-10-31 | -0.78 |
| 2006-10-27 | 2.07 |
| 2006-10-26 | 3.73 |
| 2006-10-25 | 3.49 |
| 2006-10-24 | 4.68 |
| 2006-10-23 | 3.49 |
| 2006-10-20 | -0.07 |
| 2006-10-19 | -0.31 |
| 2006-10-18 | 1.12 |
| 2006-10-17 | 3.49 |
| 2006-10-16 | 4.44 |
| 2006-10-13 | 4.44 |
| 2006-10-12 | 5.39 |
| 2006-10-11 | 3.02 |
| 2006-10-10 | 4.91 |
| 2006-10-09 | 8.95 |
| 2006-10-06 | 9.73 |
| 2006-10-05 | 8.95 |
| 2006-10-04 | 7.98 |
| 2006-10-03 | 9.14 |
| 2006-09-29 | 10.51 |
| 2006-09-28 | 12.65 |
| 2006-09-27 | 12.26 |
| 2006-09-26 | 12.45 |
| 2006-09-25 | 14.20 |
| 2006-09-22 | 14.79 |
| 2006-09-21 | 12.45 |
| 2006-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy