Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-30 | 380.60 |
| 2026-01-29 | 385.46 |
| 2026-01-28 | 390.62 |
| 2026-01-27 | 379.99 |
| 2026-01-26 | 373.31 |
| 2026-01-23 | 380.30 |
| 2026-01-22 | 370.88 |
| 2026-01-21 | 372.40 |
| 2026-01-20 | 349.00 |
| 2026-01-19 | 352.65 |
| 2026-01-16 | 343.54 |
| 2026-01-15 | 338.68 |
| 2026-01-14 | 328.35 |
| 2026-01-13 | 329.87 |
| 2026-01-12 | 335.03 |
| 2026-01-09 | 340.50 |
| 2026-01-08 | 335.94 |
| 2026-01-07 | 340.50 |
| 2026-01-06 | 342.62 |
| 2026-01-05 | 336.25 |
| 2026-01-02 | 349.31 |
| 2025-12-31 | 345.97 |
| 2025-12-30 | 345.66 |
| 2025-12-29 | 342.93 |
| 2025-12-24 | 336.55 |
| 2025-12-23 | 321.36 |
| 2025-12-22 | 305.56 |
| 2025-12-19 | 295.54 |
| 2025-12-18 | 296.14 |
| 2025-12-17 | 304.35 |
| 2025-12-16 | 298.27 |
| 2025-12-15 | 309.51 |
| 2025-12-12 | 305.87 |
| 2025-12-11 | 305.11 |
| 2025-12-10 | 312.51 |
| 2025-12-09 | 316.36 |
| 2025-12-08 | 313.10 |
| 2025-12-05 | 300.07 |
| 2025-12-04 | 300.66 |
| 2025-12-03 | 299.48 |
| 2025-12-02 | 303.33 |
| 2025-12-01 | 293.85 |
| 2025-11-28 | 285.56 |
| 2025-11-27 | 287.04 |
| 2025-11-26 | 286.75 |
| 2025-11-25 | 283.19 |
| 2025-11-24 | 277.27 |
| 2025-11-21 | 272.83 |
| 2025-11-20 | 291.19 |
| 2025-11-19 | 290.30 |
| 2025-11-18 | 291.19 |
| 2025-11-17 | 307.18 |
| 2025-11-14 | 303.33 |
| 2025-11-13 | 313.99 |
| 2025-11-12 | 306.88 |
| 2025-11-11 | 295.04 |
| 2025-11-10 | 296.52 |
| 2025-11-07 | 297.70 |
| 2025-11-06 | 305.99 |
| 2025-11-05 | 295.33 |
| 2025-11-04 | 293.56 |
| 2025-11-03 | 301.55 |
| 2025-10-31 | 312.21 |
| 2025-10-30 | 321.99 |
| 2025-10-28 | 312.21 |
| 2025-10-27 | 314.58 |
| 2025-10-24 | 303.92 |
| 2025-10-23 | 295.04 |
| 2025-10-22 | 299.48 |
| 2025-10-21 | 302.74 |
| 2025-10-20 | 294.74 |
| 2025-10-17 | 289.12 |
| 2025-10-16 | 317.25 |
| 2025-10-15 | 323.17 |
| 2025-10-14 | 297.41 |
| 2025-10-13 | 295.93 |
| 2025-10-10 | 301.55 |
| 2025-10-09 | 309.55 |
| 2025-10-08 | 301.85 |
| 2025-10-06 | 303.63 |
| 2025-10-03 | 314.58 |
| 2025-10-02 | 312.51 |
| 2025-09-30 | 309.25 |
| 2025-09-29 | 302.44 |
| 2025-09-26 | 288.52 |
| 2025-09-25 | 295.04 |
| 2025-09-24 | 294.45 |
| 2025-09-23 | 298.59 |
| 2025-09-22 | 308.07 |
| 2025-09-19 | 308.96 |
| 2025-09-18 | 305.40 |
| 2025-09-17 | 309.84 |
| 2025-09-16 | 300.66 |
| 2025-09-15 | 305.70 |
| 2025-09-12 | 314.58 |
| 2025-09-11 | 312.51 |
| 2025-09-10 | 299.48 |
| 2025-09-09 | 293.85 |
| 2025-09-08 | 296.81 |
| 2025-09-05 | 294.74 |
| 2025-09-04 | 283.19 |
| 2025-09-03 | 292.08 |
| 2025-09-02 | 298.00 |
| 2025-09-01 | 314.88 |
| 2025-08-29 | 323.76 |
| 2025-08-28 | 327.02 |
| 2025-08-27 | 318.43 |
| 2025-08-26 | 331.46 |
| 2025-08-25 | 311.92 |
| 2025-08-22 | 354.86 |
| 2025-08-21 | 348.05 |
| 2025-08-20 | 348.93 |
| 2025-08-19 | 334.72 |
| 2025-08-18 | 351.30 |
| 2025-08-15 | 362.26 |
| 2025-08-14 | 342.12 |
| 2025-08-13 | 335.31 |
| 2025-08-12 | 332.35 |
| 2025-08-11 | 327.32 |
| 2025-08-08 | 316.06 |
| 2025-08-07 | 325.24 |
| 2025-08-06 | 329.09 |
| 2025-08-05 | 319.02 |
| 2025-08-04 | 313.99 |
| 2025-08-01 | 310.14 |
| 2025-07-31 | 316.06 |
| 2025-07-30 | 319.77 |
| 2025-07-29 | 329.39 |
| 2025-07-28 | 323.47 |
| 2025-07-25 | 316.06 |
| 2025-07-24 | 284.23 |
| 2025-07-23 | 278.31 |
| 2025-07-22 | 278.31 |
| 2025-07-21 | 271.64 |
| 2025-07-18 | 263.50 |
| 2025-07-17 | 270.16 |
| 2025-07-16 | 272.38 |
| 2025-07-15 | 279.05 |
| 2025-07-14 | 259.06 |
| 2025-07-11 | 256.10 |
| 2025-07-10 | 272.38 |
| 2025-07-09 | 280.53 |
| 2025-07-08 | 282.01 |
| 2025-07-07 | 276.09 |
| 2025-07-04 | 274.61 |
| 2025-07-03 | 286.45 |
| 2025-07-02 | 270.16 |
| 2025-06-30 | 271.64 |
| 2025-06-27 | 269.42 |
| 2025-06-26 | 253.88 |
| 2025-06-25 | 255.36 |
| 2025-06-24 | 256.10 |
| 2025-06-23 | 251.65 |
| 2025-06-20 | 245.73 |
| 2025-06-19 | 240.55 |
| 2025-06-18 | 251.65 |
| 2025-06-17 | 252.40 |
| 2025-06-16 | 252.40 |
| 2025-06-13 | 254.62 |
| 2025-06-12 | 260.54 |
| 2025-06-11 | 255.36 |
| 2025-06-10 | 255.36 |
| 2025-06-09 | 251.09 |
| 2025-06-06 | 241.14 |
| 2025-06-05 | 232.61 |
| 2025-06-04 | 224.09 |
| 2025-06-03 | 229.06 |
| 2025-06-02 | 221.24 |
| 2025-05-30 | 216.98 |
| 2025-05-29 | 219.82 |
| 2025-05-28 | 213.42 |
| 2025-05-27 | 216.27 |
| 2025-05-26 | 212.71 |
| 2025-05-23 | 222.66 |
| 2025-05-22 | 225.51 |
| 2025-05-21 | 225.51 |
| 2025-05-20 | 221.24 |
| 2025-05-19 | 214.14 |
| 2025-05-16 | 216.27 |
| 2025-05-15 | 221.24 |
| 2025-05-14 | 224.80 |
| 2025-05-13 | 214.14 |
| 2025-05-12 | 220.53 |
| 2025-05-09 | 209.16 |
| 2025-05-08 | 211.29 |
| 2025-05-07 | 205.61 |
| 2025-05-06 | 208.45 |
| 2025-05-02 | 208.45 |
| 2025-04-30 | 196.37 |
| 2025-04-29 | 197.79 |
| 2025-04-28 | 197.79 |
| 2025-04-25 | 195.66 |
| 2025-04-24 | 197.08 |
| 2025-04-23 | 197.08 |
| 2025-04-22 | 186.42 |
| 2025-04-17 | 182.86 |
| 2025-04-16 | 180.02 |
| 2025-04-15 | 185.71 |
| 2025-04-14 | 189.26 |
| 2025-04-11 | 187.13 |
| 2025-04-10 | 177.18 |
| 2025-04-09 | 170.36 |
| 2025-04-08 | 167.51 |
| 2025-04-07 | 165.81 |
| 2025-04-03 | 212.71 |
| 2025-04-02 | 221.95 |
| 2025-04-01 | 216.27 |
| 2025-03-31 | 214.85 |
| 2025-03-28 | 216.27 |
| 2025-03-27 | 221.95 |
| 2025-03-26 | 217.69 |
| 2025-03-25 | 206.32 |
| 2025-03-24 | 224.09 |
| 2025-03-21 | 217.69 |
| 2025-03-20 | 231.19 |
| 2025-03-19 | 241.14 |
| 2025-03-18 | 246.83 |
| 2025-03-17 | 235.46 |
| 2025-03-14 | 228.35 |
| 2025-03-13 | 223.37 |
| 2025-03-12 | 222.66 |
| 2025-03-11 | 216.27 |
| 2025-03-10 | 212.00 |
| 2025-03-07 | 215.56 |
| 2025-03-06 | 219.82 |
| 2025-03-05 | 215.56 |
| 2025-03-04 | 208.45 |
| 2025-03-03 | 212.00 |
| 2025-02-28 | 212.00 |
| 2025-02-27 | 229.06 |
| 2025-02-26 | 228.35 |
| 2025-02-25 | 208.45 |
| 2025-02-24 | 215.56 |
| 2025-02-21 | 233.32 |
| 2025-02-20 | 207.74 |
| 2025-02-19 | 220.53 |
| 2025-02-18 | 214.14 |
| 2025-02-17 | 203.47 |
| 2025-02-14 | 189.26 |
| 2025-02-13 | 184.29 |
| 2025-02-12 | 192.10 |
| 2025-02-11 | 184.29 |
| 2025-02-10 | 187.13 |
| 2025-02-07 | 192.10 |
| 2025-02-06 | 187.13 |
| 2025-02-05 | 186.42 |
| 2025-02-04 | 185.00 |
| 2025-02-03 | 180.87 |
| 2025-01-28 | 181.44 |
| 2025-01-27 | 182.86 |
| 2025-01-24 | 191.39 |
| 2025-01-23 | 197.79 |
| 2025-01-22 | 201.34 |
| 2025-01-21 | 195.66 |
| 2025-01-20 | 194.24 |
| 2025-01-17 | 182.58 |
| 2025-01-16 | 180.59 |
| 2025-01-15 | 178.32 |
| 2025-01-14 | 172.06 |
| 2025-01-13 | 171.49 |
| 2025-01-10 | 172.06 |
| 2025-01-09 | 167.51 |
| 2025-01-08 | 153.87 |
| 2025-01-07 | 162.40 |
| 2025-01-06 | 160.69 |
| 2025-01-03 | 156.99 |
| 2025-01-02 | 157.56 |
| 2024-12-31 | 165.52 |
| 2024-12-30 | 164.67 |
| 2024-12-27 | 167.80 |
| 2024-12-24 | 160.97 |
| 2024-12-23 | 156.71 |
| 2024-12-20 | 156.71 |
| 2024-12-19 | 156.99 |
| 2024-12-18 | 161.26 |
| 2024-12-17 | 160.97 |
| 2024-12-16 | 157.85 |
| 2024-12-13 | 160.97 |
| 2024-12-12 | 170.64 |
| 2024-12-11 | 170.36 |
| 2024-12-10 | 172.03 |
| 2024-12-09 | 171.20 |
| 2024-12-06 | 164.79 |
| 2024-12-05 | 160.62 |
| 2024-12-04 | 164.24 |
| 2024-12-03 | 161.73 |
| 2024-12-02 | 158.95 |
| 2024-11-29 | 160.06 |
| 2024-11-28 | 156.44 |
| 2024-11-27 | 158.67 |
| 2024-11-26 | 153.66 |
| 2024-11-25 | 154.49 |
| 2024-11-22 | 155.60 |
| 2024-11-21 | 164.24 |
| 2024-11-20 | 166.74 |
| 2024-11-19 | 166.18 |
| 2024-11-18 | 161.45 |
| 2024-11-15 | 157.55 |
| 2024-11-14 | 159.50 |
| 2024-11-13 | 169.53 |
| 2024-11-12 | 165.07 |
| 2024-11-11 | 174.26 |
| 2024-11-08 | 171.20 |
| 2024-11-07 | 174.82 |
| 2024-11-06 | 170.92 |
| 2024-11-05 | 173.15 |
| 2024-11-04 | 160.62 |
| 2024-11-01 | 162.29 |
| 2024-10-31 | 162.29 |
| 2024-10-30 | 163.96 |
| 2024-10-29 | 171.20 |
| 2024-10-28 | 170.64 |
| 2024-10-25 | 167.30 |
| 2024-10-24 | 165.07 |
| 2024-10-23 | 171.75 |
| 2024-10-22 | 167.86 |
| 2024-10-21 | 165.91 |
| 2024-10-18 | 165.91 |
| 2024-10-17 | 156.72 |
| 2024-10-16 | 157.83 |
| 2024-10-15 | 155.88 |
| 2024-10-14 | 171.47 |
| 2024-10-10 | 178.44 |
| 2024-10-09 | 169.53 |
| 2024-10-08 | 178.44 |
| 2024-10-07 | 228.55 |
| 2024-10-04 | 211.15 |
| 2024-10-03 | 182.61 |
| 2024-10-02 | 193.75 |
| 2024-09-30 | 174.26 |
| 2024-09-27 | 160.89 |
| 2024-09-26 | 150.59 |
| 2024-09-25 | 140.01 |
| 2024-09-24 | 137.51 |
| 2024-09-23 | 126.37 |
| 2024-09-20 | 124.14 |
| 2024-09-19 | 121.36 |
| 2024-09-17 | 117.46 |
| 2024-09-16 | 114.12 |
| 2024-09-13 | 111.33 |
| 2024-09-12 | 108.27 |
| 2024-09-11 | 104.09 |
| 2024-09-10 | 104.37 |
| 2024-09-09 | 107.99 |
| 2024-09-05 | 114.67 |
| 2024-09-04 | 117.46 |
| 2024-09-03 | 121.63 |
| 2024-09-02 | 120.80 |
| 2024-08-30 | 121.36 |
| 2024-08-29 | 119.69 |
| 2024-08-28 | 121.91 |
| 2024-08-27 | 119.13 |
| 2024-08-26 | 126.93 |
| 2024-08-23 | 116.62 |
| 2024-08-22 | 114.67 |
| 2024-08-21 | 116.34 |
| 2024-08-20 | 118.02 |
| 2024-08-19 | 119.41 |
| 2024-08-16 | 114.40 |
| 2024-08-15 | 113.28 |
| 2024-08-14 | 114.12 |
| 2024-08-13 | 116.07 |
| 2024-08-12 | 116.07 |
| 2024-08-09 | 116.90 |
| 2024-08-08 | 110.50 |
| 2024-08-07 | 113.28 |
| 2024-08-06 | 111.33 |
| 2024-08-05 | 109.11 |
| 2024-08-02 | 116.07 |
| 2024-08-01 | 116.90 |
| 2024-07-31 | 121.91 |
| 2024-07-30 | 114.12 |
| 2024-07-29 | 119.69 |
| 2024-07-26 | 121.91 |
| 2024-07-25 | 121.08 |
| 2024-07-24 | 127.20 |
| 2024-07-23 | 131.66 |
| 2024-07-22 | 139.18 |
| 2024-07-19 | 137.51 |
| 2024-07-18 | 144.75 |
| 2024-07-17 | 144.75 |
| 2024-07-16 | 147.53 |
| 2024-07-15 | 149.20 |
| 2024-07-12 | 157.00 |
| 2024-07-11 | 158.39 |
| 2024-07-10 | 149.76 |
| 2024-07-09 | 145.30 |
| 2024-07-08 | 142.52 |
| 2024-07-05 | 149.48 |
| 2024-07-04 | 154.21 |
| 2024-07-03 | 148.36 |
| 2024-07-02 | 146.42 |
| 2024-06-28 | 155.88 |
| 2024-06-27 | 150.87 |
| 2024-06-26 | 157.27 |
| 2024-06-25 | 154.77 |
| 2024-06-24 | 165.63 |
| 2024-06-21 | 175.09 |
| 2024-06-20 | 180.52 |
| 2024-06-19 | 182.61 |
| 2024-06-18 | 177.32 |
| 2024-06-17 | 174.82 |
| 2024-06-14 | 181.22 |
| 2024-06-13 | 162.56 |
| 2024-06-12 | 151.98 |
| 2024-06-11 | 153.10 |
| 2024-06-07 | 159.65 |
| 2024-06-06 | 157.47 |
| 2024-06-05 | 160.74 |
| 2024-06-04 | 169.48 |
| 2024-06-03 | 175.08 |
| 2024-05-31 | 159.10 |
| 2024-05-30 | 168.93 |
| 2024-05-29 | 171.12 |
| 2024-05-28 | 175.08 |
| 2024-05-27 | 169.48 |
| 2024-05-24 | 161.29 |
| 2024-05-23 | 167.84 |
| 2024-05-22 | 181.22 |
| 2024-05-21 | 184.63 |
| 2024-05-20 | 181.90 |
| 2024-05-17 | 178.49 |
| 2024-05-16 | 175.76 |
| 2024-05-14 | 168.93 |
| 2024-05-13 | 173.71 |
| 2024-05-10 | 166.75 |
| 2024-05-09 | 169.21 |
| 2024-05-08 | 166.48 |
| 2024-05-07 | 175.08 |
| 2024-05-06 | 171.94 |
| 2024-05-03 | 150.09 |
| 2024-05-02 | 144.09 |
| 2024-04-30 | 135.90 |
| 2024-04-29 | 135.35 |
| 2024-04-26 | 118.97 |
| 2024-04-25 | 108.05 |
| 2024-04-24 | 106.68 |
| 2024-04-23 | 101.77 |
| 2024-04-22 | 105.86 |
| 2024-04-19 | 100.95 |
| 2024-04-18 | 103.68 |
| 2024-04-17 | 102.04 |
| 2024-04-16 | 94.40 |
| 2024-04-15 | 105.59 |
| 2024-04-12 | 111.60 |
| 2024-04-11 | 121.43 |
| 2024-04-10 | 120.06 |
| 2024-04-09 | 120.88 |
| 2024-04-08 | 115.42 |
| 2024-04-05 | 114.60 |
| 2024-04-03 | 120.33 |
| 2024-04-02 | 127.98 |
| 2024-03-28 | 117.88 |
| 2024-03-27 | 114.87 |
| 2024-03-26 | 128.53 |
| 2024-03-25 | 130.16 |
| 2024-03-22 | 129.62 |
| 2024-03-21 | 130.16 |
| 2024-03-20 | 132.07 |
| 2024-03-19 | 114.87 |
| 2024-03-18 | 121.97 |
| 2024-03-15 | 107.78 |
| 2024-03-14 | 103.41 |
| 2024-03-13 | 105.59 |
| 2024-03-12 | 115.15 |
| 2024-03-11 | 108.59 |
| 2024-03-08 | 103.68 |
| 2024-03-07 | 97.95 |
| 2024-03-06 | 99.31 |
| 2024-03-05 | 96.31 |
| 2024-03-04 | 106.41 |
| 2024-03-01 | 105.86 |
| 2024-02-29 | 109.96 |
| 2024-02-28 | 104.23 |
| 2024-02-27 | 112.96 |
| 2024-02-26 | 111.32 |
| 2024-02-23 | 112.42 |
| 2024-02-22 | 112.14 |
| 2024-02-21 | 115.42 |
| 2024-02-20 | 108.32 |
| 2024-02-19 | 112.42 |
| 2024-02-16 | 121.15 |
| 2024-02-15 | 102.04 |
| 2024-02-14 | 103.41 |
| 2024-02-09 | 103.95 |
| 2024-02-08 | 106.41 |
| 2024-02-07 | 103.41 |
| 2024-02-06 | 96.85 |
| 2024-02-05 | 91.94 |
| 2024-02-02 | 95.22 |
| 2024-02-01 | 93.30 |
| 2024-01-31 | 90.30 |
| 2024-01-30 | 93.85 |
| 2024-01-29 | 104.23 |
| 2024-01-26 | 103.68 |
| 2024-01-25 | 108.59 |
| 2024-01-24 | 108.87 |
| 2024-01-23 | 104.77 |
| 2024-01-22 | 102.86 |
| 2024-01-19 | 112.14 |
| 2024-01-18 | 118.97 |
| 2024-01-17 | 122.52 |
| 2024-01-16 | 132.07 |
| 2024-01-15 | 138.35 |
| 2024-01-12 | 141.63 |
| 2024-01-11 | 139.72 |
| 2024-01-10 | 142.45 |
| 2024-01-09 | 139.99 |
| 2024-01-08 | 133.99 |
| 2024-01-05 | 138.08 |
| 2024-01-04 | 141.63 |
| 2024-01-03 | 141.36 |
| 2024-01-02 | 147.09 |
| 2023-12-29 | 155.01 |
| 2023-12-28 | 156.37 |
| 2023-12-27 | 151.19 |
| 2023-12-22 | 148.73 |
| 2023-12-21 | 150.09 |
| 2023-12-20 | 147.09 |
| 2023-12-19 | 150.09 |
| 2023-12-18 | 152.28 |
| 2023-12-15 | 155.01 |
| 2023-12-14 | 141.36 |
| 2023-12-13 | 129.89 |
| 2023-12-12 | 129.34 |
| 2023-12-11 | 132.07 |
| 2023-12-08 | 133.65 |
| 2023-12-07 | 134.97 |
| 2023-12-06 | 139.43 |
| 2023-12-05 | 137.86 |
| 2023-12-04 | 140.49 |
| 2023-12-01 | 147.32 |
| 2023-11-30 | 147.06 |
| 2023-11-29 | 155.20 |
| 2023-11-28 | 153.10 |
| 2023-11-27 | 149.68 |
| 2023-11-24 | 155.99 |
| 2023-11-23 | 158.36 |
| 2023-11-22 | 146.00 |
| 2023-11-21 | 154.42 |
| 2023-11-20 | 152.31 |
| 2023-11-17 | 151.79 |
| 2023-11-16 | 157.04 |
| 2023-11-15 | 158.36 |
| 2023-11-14 | 147.58 |
| 2023-11-13 | 143.90 |
| 2023-11-10 | 141.54 |
| 2023-11-09 | 144.69 |
| 2023-11-08 | 148.11 |
| 2023-11-07 | 153.10 |
| 2023-11-06 | 156.52 |
| 2023-11-03 | 155.73 |
| 2023-11-02 | 152.05 |
| 2023-11-01 | 152.31 |
| 2023-10-31 | 149.95 |
| 2023-10-30 | 155.47 |
| 2023-10-27 | 147.32 |
| 2023-10-26 | 140.75 |
| 2023-10-25 | 147.84 |
| 2023-10-24 | 147.06 |
| 2023-10-20 | 147.84 |
| 2023-10-19 | 147.06 |
| 2023-10-18 | 148.63 |
| 2023-10-17 | 142.33 |
| 2023-10-16 | 139.17 |
| 2023-10-13 | 142.33 |
| 2023-10-12 | 139.17 |
| 2023-10-11 | 128.92 |
| 2023-10-10 | 131.02 |
| 2023-10-09 | 131.29 |
| 2023-10-06 | 131.02 |
| 2023-10-05 | 128.66 |
| 2023-10-04 | 125.50 |
| 2023-10-03 | 121.04 |
| 2023-09-29 | 131.02 |
| 2023-09-28 | 123.14 |
| 2023-09-27 | 125.77 |
| 2023-09-26 | 124.72 |
| 2023-09-25 | 135.75 |
| 2023-09-22 | 149.42 |
| 2023-09-21 | 146.00 |
| 2023-09-20 | 147.84 |
| 2023-09-19 | 150.21 |
| 2023-09-18 | 143.11 |
| 2023-09-15 | 144.43 |
| 2023-09-14 | 138.38 |
| 2023-09-13 | 139.43 |
| 2023-09-12 | 138.38 |
| 2023-09-11 | 137.07 |
| 2023-09-07 | 143.38 |
| 2023-09-06 | 145.48 |
| 2023-09-05 | 137.86 |
| 2023-09-04 | 141.80 |
| 2023-08-31 | 133.91 |
| 2023-08-30 | 128.40 |
| 2023-08-29 | 138.12 |
| 2023-08-28 | 130.50 |
| 2023-08-25 | 126.82 |
| 2023-08-24 | 131.02 |
| 2023-08-23 | 129.97 |
| 2023-08-22 | 134.70 |
| 2023-08-21 | 133.91 |
| 2023-08-18 | 143.11 |
| 2023-08-17 | 150.21 |
| 2023-08-16 | 143.90 |
| 2023-08-15 | 161.77 |
| 2023-08-14 | 164.14 |
| 2023-08-11 | 168.08 |
| 2023-08-10 | 174.65 |
| 2023-08-09 | 179.91 |
| 2023-08-08 | 184.51 |
| 2023-08-07 | 191.74 |
| 2023-08-04 | 187.79 |
| 2023-08-03 | 185.82 |
| 2023-08-02 | 182.54 |
| 2023-08-01 | 186.48 |
| 2023-07-31 | 183.85 |
| 2023-07-28 | 182.54 |
| 2023-07-27 | 179.25 |
| 2023-07-26 | 166.11 |
| 2023-07-25 | 170.05 |
| 2023-07-24 | 166.11 |
| 2023-07-21 | 167.42 |
| 2023-07-20 | 170.05 |
| 2023-07-19 | 172.02 |
| 2023-07-18 | 170.71 |
| 2023-07-14 | 181.22 |
| 2023-07-13 | 190.42 |
| 2023-07-12 | 188.45 |
| 2023-07-11 | 191.08 |
| 2023-07-10 | 185.82 |
| 2023-07-07 | 181.88 |
| 2023-07-06 | 181.22 |
| 2023-07-05 | 193.71 |
| 2023-07-04 | 189.11 |
| 2023-07-03 | 188.45 |
| 2023-06-30 | 180.57 |
| 2023-06-29 | 170.71 |
| 2023-06-28 | 172.68 |
| 2023-06-27 | 172.68 |
| 2023-06-26 | 166.77 |
| 2023-06-23 | 170.71 |
| 2023-06-21 | 171.37 |
| 2023-06-20 | 179.91 |
| 2023-06-19 | 179.25 |
| 2023-06-16 | 181.22 |
| 2023-06-15 | 174.00 |
| 2023-06-14 | 162.83 |
| 2023-06-13 | 174.65 |
| 2023-06-12 | 173.38 |
| 2023-06-09 | 175.92 |
| 2023-06-08 | 174.02 |
| 2023-06-07 | 177.82 |
| 2023-06-06 | 175.92 |
| 2023-06-05 | 174.02 |
| 2023-06-02 | 171.48 |
| 2023-06-01 | 163.24 |
| 2023-05-31 | 167.68 |
| 2023-05-30 | 175.92 |
| 2023-05-29 | 179.09 |
| 2023-05-25 | 187.34 |
| 2023-05-24 | 189.24 |
| 2023-05-23 | 190.51 |
| 2023-05-22 | 193.68 |
| 2023-05-19 | 193.68 |
| 2023-05-18 | 194.32 |
| 2023-05-17 | 187.97 |
| 2023-05-16 | 196.22 |
| 2023-05-15 | 198.76 |
| 2023-05-12 | 193.68 |
| 2023-05-11 | 194.95 |
| 2023-05-10 | 201.29 |
| 2023-05-09 | 198.76 |
| 2023-05-08 | 210.81 |
| 2023-05-05 | 202.56 |
| 2023-05-04 | 201.93 |
| 2023-05-03 | 193.68 |
| 2023-05-02 | 205.10 |
| 2023-04-28 | 203.83 |
| 2023-04-27 | 198.12 |
| 2023-04-26 | 193.05 |
| 2023-04-25 | 192.41 |
| 2023-04-24 | 202.56 |
| 2023-04-21 | 206.37 |
| 2023-04-20 | 203.83 |
| 2023-04-19 | 199.39 |
| 2023-04-18 | 201.93 |
| 2023-04-17 | 207.00 |
| 2023-04-14 | 205.10 |
| 2023-04-13 | 199.39 |
| 2023-04-12 | 201.29 |
| 2023-04-11 | 207.00 |
| 2023-04-06 | 195.58 |
| 2023-04-04 | 198.76 |
| 2023-04-03 | 208.27 |
| 2023-03-31 | 205.73 |
| 2023-03-30 | 209.54 |
| 2023-03-29 | 210.81 |
| 2023-03-28 | 212.71 |
| 2023-03-27 | 234.28 |
| 2023-03-24 | 248.23 |
| 2023-03-23 | 251.40 |
| 2023-03-22 | 243.16 |
| 2023-03-21 | 237.45 |
| 2023-03-20 | 242.52 |
| 2023-03-17 | 251.40 |
| 2023-03-16 | 251.40 |
| 2023-03-15 | 253.94 |
| 2023-03-14 | 254.57 |
| 2023-03-13 | 262.82 |
| 2023-03-10 | 262.82 |
| 2023-03-09 | 268.53 |
| 2023-03-08 | 278.68 |
| 2023-03-07 | 281.22 |
| 2023-03-06 | 277.41 |
| 2023-03-03 | 279.31 |
| 2023-03-02 | 275.51 |
| 2023-03-01 | 278.04 |
| 2023-02-28 | 255.21 |
| 2023-02-27 | 256.48 |
| 2023-02-24 | 264.09 |
| 2023-02-23 | 265.99 |
| 2023-02-22 | 271.70 |
| 2023-02-21 | 274.24 |
| 2023-02-20 | 283.12 |
| 2023-02-17 | 281.22 |
| 2023-02-16 | 290.73 |
| 2023-02-15 | 290.10 |
| 2023-02-14 | 296.44 |
| 2023-02-13 | 293.27 |
| 2023-02-10 | 305.95 |
| 2023-02-09 | 308.49 |
| 2023-02-08 | 310.39 |
| 2023-02-07 | 304.05 |
| 2023-02-06 | 309.12 |
| 2023-02-03 | 314.20 |
| 2023-02-02 | 316.10 |
| 2023-02-01 | 318.64 |
| 2023-01-31 | 305.95 |
| 2023-01-30 | 303.42 |
| 2023-01-27 | 302.15 |
| 2023-01-26 | 296.44 |
| 2023-01-20 | 292.63 |
| 2023-01-19 | 284.39 |
| 2023-01-18 | 281.85 |
| 2023-01-17 | 277.41 |
| 2023-01-16 | 275.51 |
| 2023-01-13 | 275.51 |
| 2023-01-12 | 271.07 |
| 2023-01-11 | 260.92 |
| 2023-01-10 | 248.87 |
| 2023-01-09 | 237.45 |
| 2023-01-06 | 236.18 |
| 2023-01-05 | 246.33 |
| 2023-01-04 | 224.13 |
| 2023-01-03 | 222.86 |
| 2022-12-30 | 215.25 |
| 2022-12-29 | 213.35 |
| 2022-12-28 | 217.15 |
| 2022-12-23 | 216.52 |
| 2022-12-22 | 213.98 |
| 2022-12-21 | 210.17 |
| 2022-12-20 | 214.61 |
| 2022-12-19 | 221.59 |
| 2022-12-16 | 229.20 |
| 2022-12-15 | 219.05 |
| 2022-12-14 | 220.96 |
| 2022-12-13 | 220.32 |
| 2022-12-12 | 224.76 |
| 2022-12-09 | 234.28 |
| 2022-12-08 | 234.91 |
| 2022-12-07 | 219.69 |
| 2022-12-06 | 216.52 |
| 2022-12-05 | 220.32 |
| 2022-12-02 | 216.56 |
| 2022-12-01 | 221.58 |
| 2022-11-30 | 220.95 |
| 2022-11-29 | 200.89 |
| 2022-11-28 | 189.61 |
| 2022-11-25 | 194.62 |
| 2022-11-24 | 203.40 |
| 2022-11-23 | 197.76 |
| 2022-11-22 | 195.88 |
| 2022-11-21 | 202.77 |
| 2022-11-18 | 199.01 |
| 2022-11-17 | 197.76 |
| 2022-11-16 | 200.26 |
| 2022-11-15 | 205.90 |
| 2022-11-14 | 199.01 |
| 2022-11-11 | 190.86 |
| 2022-11-10 | 166.41 |
| 2022-11-09 | 181.46 |
| 2022-11-08 | 184.59 |
| 2022-11-07 | 183.34 |
| 2022-11-04 | 178.32 |
| 2022-11-03 | 169.55 |
| 2022-11-02 | 172.05 |
| 2022-11-01 | 156.38 |
| 2022-10-31 | 142.72 |
| 2022-10-28 | 152.62 |
| 2022-10-27 | 168.29 |
| 2022-10-26 | 173.31 |
| 2022-10-25 | 174.56 |
| 2022-10-24 | 173.94 |
| 2022-10-21 | 186.47 |
| 2022-10-20 | 183.34 |
| 2022-10-19 | 188.98 |
| 2022-10-18 | 191.49 |
| 2022-10-17 | 186.47 |
| 2022-10-14 | 182.08 |
| 2022-10-13 | 172.68 |
| 2022-10-12 | 173.31 |
| 2022-10-11 | 175.82 |
| 2022-10-10 | 174.56 |
| 2022-10-07 | 188.98 |
| 2022-10-06 | 184.59 |
| 2022-10-05 | 187.73 |
| 2022-10-03 | 177.07 |
| 2022-09-30 | 178.32 |
| 2022-09-29 | 169.55 |
| 2022-09-28 | 172.68 |
| 2022-09-27 | 187.73 |
| 2022-09-26 | 187.73 |
| 2022-09-23 | 197.76 |
| 2022-09-22 | 202.77 |
| 2022-09-21 | 209.04 |
| 2022-09-20 | 219.70 |
| 2022-09-19 | 215.31 |
| 2022-09-16 | 217.81 |
| 2022-09-15 | 221.58 |
| 2022-09-14 | 225.96 |
| 2022-09-13 | 228.47 |
| 2022-09-09 | 224.08 |
| 2022-09-08 | 215.93 |
| 2022-09-07 | 212.80 |
| 2022-09-06 | 210.92 |
| 2022-09-05 | 213.43 |
| 2022-09-02 | 215.31 |
| 2022-09-01 | 215.93 |
| 2022-08-31 | 211.55 |
| 2022-08-30 | 207.79 |
| 2022-08-29 | 175.19 |
| 2022-08-26 | 186.47 |
| 2022-08-25 | 183.96 |
| 2022-08-24 | 178.95 |
| 2022-08-23 | 184.59 |
| 2022-08-22 | 188.35 |
| 2022-08-19 | 179.58 |
| 2022-08-18 | 180.20 |
| 2022-08-17 | 184.59 |
| 2022-08-16 | 192.11 |
| 2022-08-15 | 187.10 |
| 2022-08-12 | 192.74 |
| 2022-08-11 | 190.86 |
| 2022-08-10 | 176.44 |
| 2022-08-09 | 180.83 |
| 2022-08-08 | 184.59 |
| 2022-08-05 | 187.10 |
| 2022-08-04 | 177.70 |
| 2022-08-03 | 178.95 |
| 2022-08-02 | 177.70 |
| 2022-08-01 | 185.85 |
| 2022-07-29 | 187.73 |
| 2022-07-28 | 198.38 |
| 2022-07-27 | 197.76 |
| 2022-07-26 | 207.16 |
| 2022-07-25 | 202.77 |
| 2022-07-22 | 209.67 |
| 2022-07-21 | 221.58 |
| 2022-07-20 | 215.93 |
| 2022-07-19 | 221.58 |
| 2022-07-18 | 237.25 |
| 2022-07-15 | 259.81 |
| 2022-07-14 | 264.20 |
| 2022-07-13 | 267.34 |
| 2022-07-12 | 260.44 |
| 2022-07-11 | 262.95 |
| 2022-07-08 | 267.34 |
| 2022-07-07 | 262.95 |
| 2022-07-06 | 262.32 |
| 2022-07-05 | 257.31 |
| 2022-07-04 | 267.34 |
| 2022-06-30 | 272.35 |
| 2022-06-29 | 283.63 |
| 2022-06-28 | 289.90 |
| 2022-06-27 | 271.10 |
| 2022-06-24 | 273.60 |
| 2022-06-23 | 271.72 |
| 2022-06-22 | 261.07 |
| 2022-06-21 | 279.25 |
| 2022-06-20 | 274.86 |
| 2022-06-17 | 298.68 |
| 2022-06-16 | 322.50 |
| 2022-06-15 | 326.26 |
| 2022-06-14 | 349.58 |
| 2022-06-13 | 354.86 |
| 2022-06-10 | 357.21 |
| 2022-06-09 | 349.58 |
| 2022-06-08 | 353.69 |
| 2022-06-07 | 350.75 |
| 2022-06-06 | 347.23 |
| 2022-06-02 | 348.99 |
| 2022-06-01 | 344.30 |
| 2022-05-31 | 341.36 |
| 2022-05-30 | 329.62 |
| 2022-05-27 | 322.58 |
| 2022-05-26 | 310.84 |
| 2022-05-25 | 304.97 |
| 2022-05-24 | 298.52 |
| 2022-05-23 | 303.21 |
| 2022-05-20 | 303.80 |
| 2022-05-19 | 301.45 |
| 2022-05-18 | 304.39 |
| 2022-05-17 | 303.21 |
| 2022-05-16 | 297.93 |
| 2022-05-13 | 304.39 |
| 2022-05-12 | 297.93 |
| 2022-05-11 | 303.21 |
| 2022-05-10 | 309.08 |
| 2022-05-06 | 311.43 |
| 2022-05-05 | 320.23 |
| 2022-05-04 | 321.41 |
| 2022-05-03 | 320.82 |
| 2022-04-29 | 319.06 |
| 2022-04-28 | 312.02 |
| 2022-04-27 | 295.58 |
| 2022-04-26 | 297.93 |
| 2022-04-25 | 304.97 |
| 2022-04-22 | 324.34 |
| 2022-04-21 | 321.99 |
| 2022-04-20 | 322.58 |
| 2022-04-19 | 329.04 |
| 2022-04-14 | 329.62 |
| 2022-04-13 | 326.69 |
| 2022-04-12 | 327.28 |
| 2022-04-11 | 324.93 |
| 2022-04-08 | 330.80 |
| 2022-04-07 | 329.62 |
| 2022-04-06 | 342.54 |
| 2022-04-04 | 350.75 |
| 2022-04-01 | 350.75 |
| 2022-03-31 | 347.23 |
| 2022-03-30 | 347.82 |
| 2022-03-29 | 343.12 |
| 2022-03-28 | 347.23 |
| 2022-03-25 | 347.23 |
| 2022-03-24 | 356.04 |
| 2022-03-23 | 356.62 |
| 2022-03-22 | 351.93 |
| 2022-03-21 | 347.23 |
| 2022-03-18 | 353.10 |
| 2022-03-17 | 339.02 |
| 2022-03-16 | 312.60 |
| 2022-03-15 | 280.91 |
| 2022-03-14 | 314.36 |
| 2022-03-11 | 297.93 |
| 2022-03-10 | 300.28 |
| 2022-03-09 | 289.71 |
| 2022-03-08 | 296.76 |
| 2022-03-07 | 296.17 |
| 2022-03-04 | 314.95 |
| 2022-03-03 | 323.17 |
| 2022-03-02 | 326.69 |
| 2022-03-01 | 334.32 |
| 2022-02-28 | 327.86 |
| 2022-02-25 | 334.32 |
| 2022-02-24 | 330.21 |
| 2022-02-23 | 347.23 |
| 2022-02-22 | 350.17 |
| 2022-02-21 | 358.38 |
| 2022-02-18 | 359.56 |
| 2022-02-17 | 373.06 |
| 2022-02-16 | 367.19 |
| 2022-02-15 | 358.38 |
| 2022-02-14 | 357.80 |
| 2022-02-11 | 363.67 |
| 2022-02-10 | 364.25 |
| 2022-02-09 | 361.32 |
| 2022-02-08 | 355.45 |
| 2022-02-07 | 354.86 |
| 2022-02-04 | 358.38 |
| 2022-01-31 | 340.78 |
| 2022-01-28 | 337.84 |
| 2022-01-27 | 349.58 |
| 2022-01-26 | 346.65 |
| 2022-01-25 | 350.75 |
| 2022-01-24 | 368.95 |
| 2022-01-21 | 366.60 |
| 2022-01-20 | 357.80 |
| 2022-01-19 | 354.27 |
| 2022-01-18 | 351.34 |
| 2022-01-17 | 345.47 |
| 2022-01-14 | 351.34 |
| 2022-01-13 | 348.41 |
| 2022-01-12 | 339.02 |
| 2022-01-11 | 331.97 |
| 2022-01-10 | 332.56 |
| 2022-01-07 | 329.62 |
| 2022-01-06 | 330.21 |
| 2022-01-05 | 334.32 |
| 2022-01-04 | 348.41 |
| 2022-01-03 | 351.34 |
| 2021-12-31 | 345.47 |
| 2021-12-30 | 333.73 |
| 2021-12-29 | 337.84 |
| 2021-12-28 | 337.25 |
| 2021-12-24 | 333.73 |
| 2021-12-23 | 332.56 |
| 2021-12-22 | 330.21 |
| 2021-12-21 | 321.99 |
| 2021-12-20 | 316.13 |
| 2021-12-17 | 327.28 |
| 2021-12-16 | 336.08 |
| 2021-12-15 | 346.06 |
| 2021-12-14 | 340.78 |
| 2021-12-13 | 349.58 |
| 2021-12-10 | 351.93 |
| 2021-12-09 | 361.90 |
| 2021-12-08 | 351.93 |
| 2021-12-07 | 340.19 |
| 2021-12-06 | 345.35 |
| 2021-12-03 | 345.93 |
| 2021-12-02 | 343.04 |
| 2021-12-01 | 349.98 |
| 2021-11-30 | 352.29 |
| 2021-11-29 | 357.50 |
| 2021-11-26 | 371.38 |
| 2021-11-25 | 377.74 |
| 2021-11-24 | 364.44 |
| 2021-11-23 | 367.33 |
| 2021-11-22 | 354.03 |
| 2021-11-19 | 337.83 |
| 2021-11-18 | 328.00 |
| 2021-11-17 | 325.69 |
| 2021-11-16 | 321.64 |
| 2021-11-15 | 313.54 |
| 2021-11-12 | 308.92 |
| 2021-11-11 | 299.08 |
| 2021-11-10 | 289.83 |
| 2021-11-09 | 293.88 |
| 2021-11-08 | 292.72 |
| 2021-11-05 | 287.52 |
| 2021-11-04 | 285.20 |
| 2021-11-03 | 285.78 |
| 2021-11-02 | 285.20 |
| 2021-11-01 | 291.56 |
| 2021-10-29 | 293.88 |
| 2021-10-28 | 293.88 |
| 2021-10-27 | 295.03 |
| 2021-10-26 | 308.34 |
| 2021-10-25 | 305.45 |
| 2021-10-22 | 308.92 |
| 2021-10-21 | 311.81 |
| 2021-10-20 | 317.01 |
| 2021-10-19 | 322.22 |
| 2021-10-18 | 313.54 |
| 2021-10-15 | 307.76 |
| 2021-10-12 | 306.60 |
| 2021-10-11 | 315.86 |
| 2021-10-08 | 307.76 |
| 2021-10-07 | 316.43 |
| 2021-10-06 | 308.92 |
| 2021-10-05 | 307.18 |
| 2021-10-04 | 302.55 |
| 2021-09-30 | 307.76 |
| 2021-09-29 | 311.23 |
| 2021-09-28 | 305.45 |
| 2021-09-27 | 290.99 |
| 2021-09-24 | 295.03 |
| 2021-09-23 | 311.81 |
| 2021-09-21 | 311.81 |
| 2021-09-20 | 306.02 |
| 2021-09-17 | 318.17 |
| 2021-09-16 | 319.33 |
| 2021-09-15 | 321.06 |
| 2021-09-14 | 332.63 |
| 2021-09-13 | 339.57 |
| 2021-09-10 | 348.82 |
| 2021-09-09 | 344.20 |
| 2021-09-08 | 340.15 |
| 2021-09-07 | 328.58 |
| 2021-09-06 | 325.69 |
| 2021-09-03 | 328.00 |
| 2021-09-02 | 339.57 |
| 2021-09-01 | 338.99 |
| 2021-08-31 | 342.46 |
| 2021-08-30 | 348.25 |
| 2021-08-27 | 336.10 |
| 2021-08-26 | 333.79 |
| 2021-08-25 | 337.83 |
| 2021-08-24 | 332.63 |
| 2021-08-23 | 321.06 |
| 2021-08-20 | 308.34 |
| 2021-08-19 | 318.17 |
| 2021-08-18 | 321.64 |
| 2021-08-17 | 314.70 |
| 2021-08-16 | 343.62 |
| 2021-08-13 | 340.15 |
| 2021-08-12 | 340.73 |
| 2021-08-11 | 342.46 |
| 2021-08-10 | 351.72 |
| 2021-08-09 | 347.67 |
| 2021-08-06 | 356.92 |
| 2021-08-05 | 362.71 |
| 2021-08-04 | 370.22 |
| 2021-08-03 | 374.27 |
| 2021-08-02 | 385.84 |
| 2021-07-30 | 370.80 |
| 2021-07-29 | 378.90 |
| 2021-07-28 | 363.28 |
| 2021-07-27 | 358.08 |
| 2021-07-26 | 373.69 |
| 2021-07-23 | 377.16 |
| 2021-07-22 | 382.95 |
| 2021-07-21 | 384.68 |
| 2021-07-20 | 390.47 |
| 2021-07-19 | 400.88 |
| 2021-07-16 | 404.93 |
| 2021-07-15 | 408.98 |
| 2021-07-14 | 404.35 |
| 2021-07-13 | 408.40 |
| 2021-07-12 | 391.05 |
| 2021-07-09 | 362.13 |
| 2021-07-08 | 370.80 |
| 2021-07-07 | 389.31 |
| 2021-07-06 | 385.84 |
| 2021-07-05 | 393.94 |
| 2021-07-02 | 395.67 |
| 2021-06-30 | 398.56 |
| 2021-06-29 | 406.08 |
| 2021-06-28 | 408.98 |
| 2021-06-25 | 403.19 |
| 2021-06-24 | 397.41 |
| 2021-06-23 | 392.78 |
| 2021-06-22 | 388.73 |
| 2021-06-21 | 382.37 |
| 2021-06-18 | 391.62 |
| 2021-06-17 | 381.79 |
| 2021-06-16 | 384.11 |
| 2021-06-15 | 386.42 |
| 2021-06-11 | 397.41 |
| 2021-06-10 | 393.94 |
| 2021-06-09 | 384.68 |
| 2021-06-08 | 395.67 |
| 2021-06-07 | 404.93 |
| 2021-06-04 | 403.19 |
| 2021-06-03 | 388.73 |
| 2021-06-02 | 392.78 |
| 2021-06-01 | 372.54 |
| 2021-05-31 | 377.74 |
| 2021-05-28 | 396.25 |
| 2021-05-27 | 406.08 |
| 2021-05-26 | 389.31 |
| 2021-05-25 | 389.89 |
| 2021-05-24 | 389.89 |
| 2021-05-21 | 391.55 |
| 2021-05-20 | 391.55 |
| 2021-05-18 | 391.55 |
| 2021-05-17 | 387.13 |
| 2021-05-14 | 386.58 |
| 2021-05-13 | 380.50 |
| 2021-05-12 | 395.96 |
| 2021-05-11 | 397.07 |
| 2021-05-10 | 392.65 |
| 2021-05-07 | 387.68 |
| 2021-05-06 | 413.09 |
| 2021-05-05 | 407.56 |
| 2021-05-04 | 408.12 |
| 2021-05-03 | 404.25 |
| 2021-04-30 | 408.12 |
| 2021-04-29 | 403.70 |
| 2021-04-28 | 396.52 |
| 2021-04-27 | 409.22 |
| 2021-04-26 | 384.37 |
| 2021-04-23 | 375.53 |
| 2021-04-22 | 366.14 |
| 2021-04-21 | 411.43 |
| 2021-04-20 | 416.40 |
| 2021-04-19 | 416.40 |
| 2021-04-16 | 415.85 |
| 2021-04-15 | 421.92 |
| 2021-04-14 | 413.64 |
| 2021-04-13 | 422.47 |
| 2021-04-12 | 407.01 |
| 2021-04-09 | 412.53 |
| 2021-04-08 | 417.50 |
| 2021-04-07 | 382.71 |
| 2021-04-01 | 381.60 |
| 2021-03-31 | 363.93 |
| 2021-03-30 | 359.51 |
| 2021-03-29 | 319.75 |
| 2021-03-26 | 323.06 |
| 2021-03-25 | 315.33 |
| 2021-03-24 | 300.42 |
| 2021-03-23 | 323.06 |
| 2021-03-22 | 309.81 |
| 2021-03-19 | 315.33 |
| 2021-03-18 | 313.67 |
| 2021-03-17 | 316.43 |
| 2021-03-16 | 313.12 |
| 2021-03-15 | 310.36 |
| 2021-03-12 | 307.04 |
| 2021-03-11 | 310.36 |
| 2021-03-10 | 289.37 |
| 2021-03-09 | 286.61 |
| 2021-03-08 | 293.79 |
| 2021-03-05 | 313.12 |
| 2021-03-04 | 315.33 |
| 2021-03-03 | 330.24 |
| 2021-03-02 | 320.85 |
| 2021-03-01 | 315.88 |
| 2021-02-26 | 295.45 |
| 2021-02-25 | 293.79 |
| 2021-02-24 | 287.71 |
| 2021-02-23 | 305.39 |
| 2021-02-22 | 300.42 |
| 2021-02-19 | 299.86 |
| 2021-02-18 | 310.36 |
| 2021-02-17 | 303.73 |
| 2021-02-16 | 304.28 |
| 2021-02-11 | 289.92 |
| 2021-02-10 | 291.03 |
| 2021-02-09 | 281.64 |
| 2021-02-08 | 263.97 |
| 2021-02-05 | 265.07 |
| 2021-02-04 | 263.41 |
| 2021-02-03 | 276.12 |
| 2021-02-02 | 280.53 |
| 2021-02-01 | 255.13 |
| 2021-01-29 | 250.71 |
| 2021-01-28 | 253.47 |
| 2021-01-27 | 260.65 |
| 2021-01-26 | 272.80 |
| 2021-01-25 | 271.14 |
| 2021-01-22 | 262.86 |
| 2021-01-21 | 260.10 |
| 2021-01-20 | 260.10 |
| 2021-01-19 | 265.07 |
| 2021-01-18 | 263.97 |
| 2021-01-15 | 268.38 |
| 2021-01-14 | 278.32 |
| 2021-01-13 | 277.77 |
| 2021-01-12 | 275.56 |
| 2021-01-11 | 284.40 |
| 2021-01-08 | 292.13 |
| 2021-01-07 | 265.62 |
| 2021-01-06 | 269.49 |
| 2021-01-05 | 254.58 |
| 2021-01-04 | 266.17 |
| 2020-12-31 | 261.20 |
| 2020-12-30 | 263.97 |
| 2020-12-29 | 258.99 |
| 2020-12-28 | 240.77 |
| 2020-12-24 | 232.48 |
| 2020-12-23 | 229.72 |
| 2020-12-22 | 225.30 |
| 2020-12-21 | 226.96 |
| 2020-12-18 | 231.93 |
| 2020-12-17 | 233.04 |
| 2020-12-16 | 230.83 |
| 2020-12-15 | 224.20 |
| 2020-12-14 | 230.83 |
| 2020-12-11 | 227.51 |
| 2020-12-10 | 227.51 |
| 2020-12-09 | 222.54 |
| 2020-12-08 | 229.17 |
| 2020-12-07 | 223.09 |
| 2020-12-04 | 222.54 |
| 2020-12-03 | 229.72 |
| 2020-12-02 | 216.47 |
| 2020-12-01 | 221.44 |
| 2020-11-30 | 224.97 |
| 2020-11-27 | 229.35 |
| 2020-11-26 | 234.82 |
| 2020-11-25 | 224.97 |
| 2020-11-24 | 223.88 |
| 2020-11-23 | 208.56 |
| 2020-11-20 | 204.73 |
| 2020-11-19 | 205.82 |
| 2020-11-18 | 193.24 |
| 2020-11-17 | 192.69 |
| 2020-11-16 | 195.43 |
| 2020-11-13 | 184.49 |
| 2020-11-12 | 180.11 |
| 2020-11-11 | 179.56 |
| 2020-11-10 | 180.11 |
| 2020-11-09 | 181.75 |
| 2020-11-06 | 201.99 |
| 2020-11-05 | 198.71 |
| 2020-11-04 | 188.86 |
| 2020-11-03 | 187.22 |
| 2020-11-02 | 195.98 |
| 2020-10-30 | 186.68 |
| 2020-10-29 | 195.98 |
| 2020-10-28 | 197.07 |
| 2020-10-27 | 196.52 |
| 2020-10-23 | 197.62 |
| 2020-10-22 | 199.81 |
| 2020-10-21 | 200.35 |
| 2020-10-20 | 194.34 |
| 2020-10-19 | 194.88 |
| 2020-10-16 | 197.62 |
| 2020-10-15 | 188.32 |
| 2020-10-14 | 195.43 |
| 2020-10-12 | 192.69 |
| 2020-10-09 | 183.39 |
| 2020-10-08 | 185.58 |
| 2020-10-07 | 182.85 |
| 2020-10-06 | 189.96 |
| 2020-10-05 | 172.45 |
| 2020-09-30 | 179.02 |
| 2020-09-29 | 194.34 |
| 2020-09-28 | 200.35 |
| 2020-09-25 | 192.15 |
| 2020-09-24 | 189.41 |
| 2020-09-23 | 198.17 |
| 2020-09-22 | 191.05 |
| 2020-09-21 | 198.17 |
| 2020-09-18 | 205.28 |
| 2020-09-17 | 212.39 |
| 2020-09-16 | 202.54 |
| 2020-09-15 | 192.69 |
| 2020-09-14 | 188.32 |
| 2020-09-11 | 184.49 |
| 2020-09-10 | 185.58 |
| 2020-09-09 | 185.03 |
| 2020-09-08 | 185.58 |
| 2020-09-07 | 188.32 |
| 2020-09-04 | 186.68 |
| 2020-09-03 | 172.45 |
| 2020-09-02 | 176.83 |
| 2020-09-01 | 174.64 |
| 2020-08-31 | 173.00 |
| 2020-08-28 | 162.06 |
| 2020-08-27 | 150.02 |
| 2020-08-26 | 151.66 |
| 2020-08-25 | 147.29 |
| 2020-08-24 | 149.47 |
| 2020-08-21 | 146.74 |
| 2020-08-20 | 145.10 |
| 2020-08-19 | 145.10 |
| 2020-08-18 | 154.40 |
| 2020-08-17 | 153.85 |
| 2020-08-14 | 151.12 |
| 2020-08-13 | 147.83 |
| 2020-08-12 | 143.46 |
| 2020-08-11 | 145.10 |
| 2020-08-10 | 142.36 |
| 2020-08-07 | 149.47 |
| 2020-08-06 | 153.85 |
| 2020-08-05 | 154.94 |
| 2020-08-04 | 152.76 |
| 2020-08-03 | 149.47 |
| 2020-07-31 | 147.83 |
| 2020-07-30 | 148.93 |
| 2020-07-29 | 142.91 |
| 2020-07-28 | 141.81 |
| 2020-07-27 | 138.53 |
| 2020-07-24 | 144.55 |
| 2020-07-23 | 149.47 |
| 2020-07-22 | 143.46 |
| 2020-07-21 | 148.93 |
| 2020-07-20 | 146.19 |
| 2020-07-17 | 140.72 |
| 2020-07-16 | 139.63 |
| 2020-07-15 | 149.47 |
| 2020-07-14 | 154.40 |
| 2020-07-13 | 157.13 |
| 2020-07-10 | 153.85 |
| 2020-07-09 | 154.94 |
| 2020-07-08 | 149.47 |
| 2020-07-07 | 133.61 |
| 2020-07-06 | 145.10 |
| 2020-07-03 | 137.44 |
| 2020-07-02 | 129.78 |
| 2020-06-30 | 119.93 |
| 2020-06-29 | 122.12 |
| 2020-06-26 | 130.33 |
| 2020-06-24 | 134.16 |
| 2020-06-23 | 136.34 |
| 2020-06-22 | 132.51 |
| 2020-06-19 | 129.23 |
| 2020-06-18 | 132.51 |
| 2020-06-17 | 127.59 |
| 2020-06-16 | 127.59 |
| 2020-06-15 | 114.90 |
| 2020-06-12 | 119.93 |
| 2020-06-11 | 118.84 |
| 2020-06-10 | 119.93 |
| 2020-06-09 | 122.12 |
| 2020-06-08 | 123.76 |
| 2020-06-05 | 120.48 |
| 2020-06-04 | 118.40 |
| 2020-06-03 | 112.93 |
| 2020-06-02 | 112.49 |
| 2020-06-01 | 109.21 |
| 2020-05-29 | 104.61 |
| 2020-05-28 | 102.42 |
| 2020-05-27 | 102.42 |
| 2020-05-26 | 105.05 |
| 2020-05-25 | 94.92 |
| 2020-05-22 | 90.79 |
| 2020-05-21 | 98.44 |
| 2020-05-20 | 101.33 |
| 2020-05-19 | 98.23 |
| 2020-05-18 | 94.51 |
| 2020-05-15 | 92.85 |
| 2020-05-14 | 93.27 |
| 2020-05-13 | 94.92 |
| 2020-05-12 | 94.30 |
| 2020-05-11 | 99.47 |
| 2020-05-08 | 97.82 |
| 2020-05-07 | 92.65 |
| 2020-05-06 | 96.58 |
| 2020-05-05 | 92.44 |
| 2020-05-04 | 92.23 |
| 2020-04-29 | 97.61 |
| 2020-04-28 | 99.47 |
| 2020-04-27 | 93.89 |
| 2020-04-24 | 93.06 |
| 2020-04-23 | 93.89 |
| 2020-04-22 | 94.09 |
| 2020-04-21 | 93.47 |
| 2020-04-20 | 99.26 |
| 2020-04-17 | 103.40 |
| 2020-04-16 | 100.71 |
| 2020-04-15 | 100.30 |
| 2020-04-14 | 104.64 |
| 2020-04-09 | 99.47 |
| 2020-04-08 | 91.20 |
| 2020-04-07 | 94.09 |
| 2020-04-06 | 88.72 |
| 2020-04-03 | 83.14 |
| 2020-04-02 | 84.38 |
| 2020-04-01 | 86.45 |
| 2020-03-31 | 87.69 |
| 2020-03-30 | 82.31 |
| 2020-03-27 | 95.34 |
| 2020-03-26 | 93.06 |
| 2020-03-25 | 95.34 |
| 2020-03-24 | 84.17 |
| 2020-03-23 | 79.83 |
| 2020-03-20 | 77.77 |
| 2020-03-19 | 65.16 |
| 2020-03-18 | 73.01 |
| 2020-03-17 | 80.66 |
| 2020-03-16 | 80.25 |
| 2020-03-13 | 91.41 |
| 2020-03-12 | 92.23 |
| 2020-03-11 | 107.74 |
| 2020-03-10 | 105.67 |
| 2020-03-09 | 104.02 |
| 2020-03-06 | 117.04 |
| 2020-03-05 | 121.17 |
| 2020-03-04 | 114.97 |
| 2020-03-03 | 112.90 |
| 2020-03-02 | 118.07 |
| 2020-02-28 | 112.90 |
| 2020-02-27 | 122.21 |
| 2020-02-26 | 122.72 |
| 2020-02-25 | 129.44 |
| 2020-02-24 | 129.44 |
| 2020-02-21 | 137.19 |
| 2020-02-20 | 135.64 |
| 2020-02-19 | 134.09 |
| 2020-02-18 | 128.41 |
| 2020-02-17 | 127.37 |
| 2020-02-14 | 127.37 |
| 2020-02-13 | 132.54 |
| 2020-02-12 | 133.06 |
| 2020-02-11 | 128.92 |
| 2020-02-10 | 121.17 |
| 2020-02-07 | 127.89 |
| 2020-02-06 | 128.92 |
| 2020-02-05 | 124.27 |
| 2020-02-04 | 116.01 |
| 2020-02-03 | 110.84 |
| 2020-01-31 | 113.94 |
| 2020-01-30 | 118.07 |
| 2020-01-29 | 124.27 |
| 2020-01-24 | 142.36 |
| 2020-01-23 | 142.88 |
| 2020-01-22 | 156.31 |
| 2020-01-21 | 151.66 |
| 2020-01-20 | 159.93 |
| 2020-01-17 | 159.41 |
| 2020-01-16 | 154.25 |
| 2020-01-15 | 152.70 |
| 2020-01-14 | 152.70 |
| 2020-01-13 | 155.28 |
| 2020-01-10 | 155.80 |
| 2020-01-09 | 155.28 |
| 2020-01-08 | 152.18 |
| 2020-01-07 | 156.31 |
| 2020-01-06 | 154.25 |
| 2020-01-03 | 161.48 |
| 2020-01-02 | 159.93 |
| 2019-12-31 | 155.28 |
| 2019-12-30 | 151.66 |
| 2019-12-27 | 150.63 |
| 2019-12-24 | 142.36 |
| 2019-12-23 | 141.84 |
| 2019-12-20 | 138.23 |
| 2019-12-19 | 145.46 |
| 2019-12-18 | 149.08 |
| 2019-12-17 | 141.84 |
| 2019-12-16 | 140.81 |
| 2019-12-13 | 141.84 |
| 2019-12-12 | 137.19 |
| 2019-12-11 | 132.54 |
| 2019-12-10 | 131.51 |
| 2019-12-09 | 130.99 |
| 2019-12-06 | 131.51 |
| 2019-12-05 | 129.96 |
| 2019-12-04 | 127.37 |
| 2019-12-03 | 128.41 |
| 2019-12-02 | 125.82 |
| 2019-11-29 | 122.72 |
| 2019-11-28 | 127.37 |
| 2019-11-27 | 130.99 |
| 2019-11-26 | 130.99 |
| 2019-11-25 | 133.58 |
| 2019-11-22 | 132.02 |
| 2019-11-21 | 133.58 |
| 2019-11-20 | 140.29 |
| 2019-11-19 | 135.13 |
| 2019-11-18 | 120.66 |
| 2019-11-15 | 115.49 |
| 2019-11-14 | 117.04 |
| 2019-11-13 | 120.14 |
| 2019-11-12 | 126.34 |
| 2019-11-11 | 124.27 |
| 2019-11-08 | 134.61 |
| 2019-11-07 | 130.99 |
| 2019-11-06 | 130.47 |
| 2019-11-05 | 133.06 |
| 2019-11-04 | 128.92 |
| 2019-11-01 | 120.14 |
| 2019-10-31 | 116.52 |
| 2019-10-30 | 115.49 |
| 2019-10-29 | 119.11 |
| 2019-10-28 | 119.62 |
| 2019-10-25 | 114.97 |
| 2019-10-24 | 118.07 |
| 2019-10-23 | 116.01 |
| 2019-10-22 | 121.17 |
| 2019-10-21 | 113.94 |
| 2019-10-18 | 112.39 |
| 2019-10-17 | 115.49 |
| 2019-10-16 | 112.90 |
| 2019-10-15 | 113.94 |
| 2019-10-14 | 116.01 |
| 2019-10-11 | 111.35 |
| 2019-10-10 | 106.50 |
| 2019-10-09 | 103.19 |
| 2019-10-08 | 103.19 |
| 2019-10-04 | 107.22 |
| 2019-10-03 | 107.94 |
| 2019-10-02 | 111.00 |
| 2019-09-30 | 111.51 |
| 2019-09-27 | 112.53 |
| 2019-09-26 | 115.08 |
| 2019-09-25 | 103.87 |
| 2019-09-24 | 105.91 |
| 2019-09-23 | 106.41 |
| 2019-09-20 | 118.65 |
| 2019-09-19 | 119.67 |
| 2019-09-18 | 115.59 |
| 2019-09-17 | 113.04 |
| 2019-09-16 | 119.16 |
| 2019-09-13 | 118.14 |
| 2019-09-12 | 114.57 |
| 2019-09-11 | 112.53 |
| 2019-09-10 | 108.45 |
| 2019-09-09 | 108.96 |
| 2019-09-06 | 106.41 |
| 2019-09-05 | 94.28 |
| 2019-09-04 | 88.58 |
| 2019-09-03 | 84.50 |
| 2019-09-02 | 86.54 |
| 2019-08-30 | 87.15 |
| 2019-08-29 | 79.20 |
| 2019-08-28 | 78.79 |
| 2019-08-27 | 83.48 |
| 2019-08-26 | 83.48 |
| 2019-08-23 | 83.48 |
| 2019-08-22 | 78.99 |
| 2019-08-21 | 80.42 |
| 2019-08-20 | 83.48 |
| 2019-08-19 | 84.70 |
| 2019-08-16 | 75.53 |
| 2019-08-15 | 75.33 |
| 2019-08-14 | 73.08 |
| 2019-08-13 | 71.04 |
| 2019-08-12 | 78.38 |
| 2019-08-09 | 76.96 |
| 2019-08-08 | 77.77 |
| 2019-08-07 | 77.77 |
| 2019-08-06 | 74.31 |
| 2019-08-05 | 78.38 |
| 2019-08-02 | 91.84 |
| 2019-08-01 | 98.57 |
| 2019-07-31 | 98.57 |
| 2019-07-30 | 100.40 |
| 2019-07-29 | 100.40 |
| 2019-07-26 | 103.87 |
| 2019-07-25 | 108.96 |
| 2019-07-24 | 106.41 |
| 2019-07-23 | 103.87 |
| 2019-07-22 | 101.42 |
| 2019-07-19 | 106.41 |
| 2019-07-18 | 102.64 |
| 2019-07-17 | 105.40 |
| 2019-07-16 | 103.46 |
| 2019-07-15 | 100.60 |
| 2019-07-12 | 96.94 |
| 2019-07-11 | 99.59 |
| 2019-07-10 | 99.38 |
| 2019-07-09 | 98.16 |
| 2019-07-08 | 113.55 |
| 2019-07-05 | 120.18 |
| 2019-07-04 | 122.21 |
| 2019-07-03 | 124.76 |
| 2019-07-02 | 132.92 |
| 2019-06-28 | 121.70 |
| 2019-06-27 | 124.76 |
| 2019-06-26 | 118.14 |
| 2019-06-25 | 120.18 |
| 2019-06-24 | 118.14 |
| 2019-06-21 | 106.41 |
| 2019-06-20 | 120.18 |
| 2019-06-19 | 118.14 |
| 2019-06-18 | 112.02 |
| 2019-06-17 | 107.94 |
| 2019-06-14 | 106.92 |
| 2019-06-13 | 110.49 |
| 2019-06-12 | 111.51 |
| 2019-06-11 | 115.08 |
| 2019-06-10 | 113.04 |
| 2019-06-06 | 107.43 |
| 2019-06-05 | 105.91 |
| 2019-06-04 | 103.87 |
| 2019-06-03 | 108.45 |
| 2019-05-31 | 109.98 |
| 2019-05-30 | 111.00 |
| 2019-05-29 | 114.06 |
| 2019-05-28 | 118.65 |
| 2019-05-27 | 117.17 |
| 2019-05-24 | 116.67 |
| 2019-05-23 | 117.66 |
| 2019-05-22 | 116.67 |
| 2019-05-21 | 115.19 |
| 2019-05-20 | 116.67 |
| 2019-05-17 | 120.13 |
| 2019-05-16 | 123.58 |
| 2019-05-15 | 123.58 |
| 2019-05-14 | 118.65 |
| 2019-05-10 | 127.04 |
| 2019-05-09 | 122.10 |
| 2019-05-08 | 131.48 |
| 2019-05-07 | 138.39 |
| 2019-05-06 | 137.90 |
| 2019-05-03 | 148.26 |
| 2019-05-02 | 151.72 |
| 2019-04-30 | 152.21 |
| 2019-04-29 | 157.64 |
| 2019-04-26 | 159.61 |
| 2019-04-25 | 159.61 |
| 2019-04-24 | 164.55 |
| 2019-04-23 | 165.04 |
| 2019-04-18 | 174.42 |
| 2019-04-17 | 174.91 |
| 2019-04-16 | 171.46 |
| 2019-04-15 | 175.41 |
| 2019-04-12 | 175.41 |
| 2019-04-11 | 181.82 |
| 2019-04-10 | 182.32 |
| 2019-04-09 | 184.78 |
| 2019-04-08 | 180.34 |
| 2019-04-04 | 178.37 |
| 2019-04-03 | 176.89 |
| 2019-04-02 | 177.87 |
| 2019-04-01 | 178.37 |
| 2019-03-29 | 174.91 |
| 2019-03-28 | 168.99 |
| 2019-03-27 | 170.96 |
| 2019-03-26 | 168.99 |
| 2019-03-25 | 169.48 |
| 2019-03-22 | 173.93 |
| 2019-03-21 | 160.60 |
| 2019-03-20 | 160.11 |
| 2019-03-19 | 177.38 |
| 2019-03-18 | 178.86 |
| 2019-03-15 | 176.39 |
| 2019-03-14 | 179.35 |
| 2019-03-13 | 180.84 |
| 2019-03-12 | 176.39 |
| 2019-03-11 | 171.95 |
| 2019-03-08 | 169.48 |
| 2019-03-07 | 176.89 |
| 2019-03-06 | 178.37 |
| 2019-03-05 | 177.38 |
| 2019-03-04 | 180.34 |
| 2019-03-01 | 175.41 |
| 2019-02-28 | 171.46 |
| 2019-02-27 | 172.44 |
| 2019-02-26 | 182.32 |
| 2019-02-25 | 188.24 |
| 2019-02-22 | 182.81 |
| 2019-02-21 | 178.86 |
| 2019-02-20 | 178.37 |
| 2019-02-19 | 176.39 |
| 2019-02-18 | 177.87 |
| 2019-02-15 | 176.89 |
| 2019-02-14 | 184.78 |
| 2019-02-13 | 182.81 |
| 2019-02-12 | 180.84 |
| 2019-02-11 | 172.94 |
| 2019-02-08 | 175.90 |
| 2019-02-04 | 170.96 |
| 2019-02-01 | 171.46 |
| 2019-01-31 | 170.96 |
| 2019-01-30 | 171.46 |
| 2019-01-29 | 168.00 |
| 2019-01-28 | 164.55 |
| 2019-01-25 | 168.99 |
| 2019-01-24 | 167.02 |
| 2019-01-23 | 148.75 |
| 2019-01-22 | 153.69 |
| 2019-01-21 | 157.14 |
| 2019-01-18 | 150.73 |
| 2019-01-17 | 147.77 |
| 2019-01-16 | 147.77 |
| 2019-01-15 | 148.75 |
| 2019-01-14 | 140.36 |
| 2019-01-11 | 143.82 |
| 2019-01-10 | 140.86 |
| 2019-01-09 | 131.48 |
| 2019-01-08 | 128.02 |
| 2019-01-07 | 111.24 |
| 2019-01-04 | 103.84 |
| 2019-01-03 | 102.85 |
| 2019-01-02 | 105.81 |
| 2018-12-31 | 106.31 |
| 2018-12-28 | 98.90 |
| 2018-12-27 | 98.90 |
| 2018-12-24 | 103.84 |
| 2018-12-21 | 106.80 |
| 2018-12-20 | 109.27 |
| 2018-12-19 | 109.27 |
| 2018-12-18 | 108.78 |
| 2018-12-17 | 114.20 |
| 2018-12-14 | 117.17 |
| 2018-12-13 | 123.58 |
| 2018-12-12 | 119.14 |
| 2018-12-11 | 115.19 |
| 2018-12-10 | 116.67 |
| 2018-12-07 | 124.57 |
| 2018-12-06 | 129.51 |
| 2018-12-05 | 136.91 |
| 2018-12-04 | 142.34 |
| 2018-12-03 | 137.40 |
| 2018-11-30 | 120.62 |
| 2018-11-29 | 107.79 |
| 2018-11-28 | 109.27 |
| 2018-11-27 | 105.32 |
| 2018-11-26 | 108.78 |
| 2018-11-23 | 109.27 |
| 2018-11-22 | 111.74 |
| 2018-11-21 | 112.23 |
| 2018-11-20 | 115.19 |
| 2018-11-19 | 121.61 |
| 2018-11-16 | 118.65 |
| 2018-11-15 | 117.66 |
| 2018-11-14 | 113.22 |
| 2018-11-13 | 113.71 |
| 2018-11-12 | 115.69 |
| 2018-11-09 | 112.23 |
| 2018-11-08 | 117.66 |
| 2018-11-07 | 117.17 |
| 2018-11-06 | 115.69 |
| 2018-11-05 | 117.17 |
| 2018-11-02 | 123.09 |
| 2018-11-01 | 112.23 |
| 2018-10-31 | 107.30 |
| 2018-10-30 | 101.87 |
| 2018-10-29 | 104.83 |
| 2018-10-26 | 111.24 |
| 2018-10-25 | 118.15 |
| 2018-10-24 | 121.44 |
| 2018-10-23 | 124.27 |
| 2018-10-22 | 133.67 |
| 2018-10-19 | 126.62 |
| 2018-10-18 | 119.09 |
| 2018-10-16 | 120.03 |
| 2018-10-15 | 117.68 |
| 2018-10-12 | 122.86 |
| 2018-10-11 | 115.80 |
| 2018-10-10 | 124.27 |
| 2018-10-09 | 120.50 |
| 2018-10-08 | 120.97 |
| 2018-10-05 | 129.44 |
| 2018-10-04 | 133.67 |
| 2018-10-03 | 139.78 |
| 2018-10-02 | 139.31 |
| 2018-09-28 | 140.25 |
| 2018-09-27 | 136.02 |
| 2018-09-26 | 140.72 |
| 2018-09-24 | 145.42 |
| 2018-09-21 | 153.89 |
| 2018-09-20 | 136.96 |
| 2018-09-19 | 139.31 |
| 2018-09-18 | 125.68 |
| 2018-09-17 | 124.74 |
| 2018-09-14 | 126.15 |
| 2018-09-13 | 118.62 |
| 2018-09-12 | 108.75 |
| 2018-09-11 | 112.98 |
| 2018-09-10 | 122.38 |
| 2018-09-07 | 132.73 |
| 2018-09-06 | 138.84 |
| 2018-09-05 | 144.48 |
| 2018-09-04 | 156.71 |
| 2018-09-03 | 158.59 |
| 2018-08-31 | 162.35 |
| 2018-08-30 | 161.41 |
| 2018-08-29 | 165.17 |
| 2018-08-28 | 162.35 |
| 2018-08-27 | 174.57 |
| 2018-08-24 | 178.33 |
| 2018-08-23 | 167.52 |
| 2018-08-22 | 159.06 |
| 2018-08-21 | 154.36 |
| 2018-08-20 | 144.95 |
| 2018-08-17 | 144.01 |
| 2018-08-16 | 142.13 |
| 2018-08-15 | 157.18 |
| 2018-08-14 | 157.65 |
| 2018-08-13 | 154.36 |
| 2018-08-10 | 152.00 |
| 2018-08-09 | 154.83 |
| 2018-08-08 | 145.42 |
| 2018-08-07 | 142.13 |
| 2018-08-06 | 140.25 |
| 2018-08-03 | 145.42 |
| 2018-08-02 | 155.77 |
| 2018-08-01 | 161.88 |
| 2018-07-31 | 157.18 |
| 2018-07-30 | 159.53 |
| 2018-07-27 | 163.76 |
| 2018-07-26 | 163.76 |
| 2018-07-25 | 165.64 |
| 2018-07-24 | 166.11 |
| 2018-07-23 | 161.41 |
| 2018-07-20 | 160.94 |
| 2018-07-19 | 163.29 |
| 2018-07-18 | 165.64 |
| 2018-07-17 | 160.47 |
| 2018-07-16 | 165.64 |
| 2018-07-13 | 161.88 |
| 2018-07-12 | 160.47 |
| 2018-07-11 | 152.47 |
| 2018-07-10 | 158.59 |
| 2018-07-09 | 158.59 |
| 2018-07-06 | 153.42 |
| 2018-07-05 | 152.47 |
| 2018-07-04 | 154.83 |
| 2018-07-03 | 160.47 |
| 2018-06-29 | 169.87 |
| 2018-06-28 | 162.82 |
| 2018-06-27 | 163.76 |
| 2018-06-26 | 177.86 |
| 2018-06-25 | 173.63 |
| 2018-06-22 | 182.09 |
| 2018-06-21 | 176.92 |
| 2018-06-20 | 182.09 |
| 2018-06-19 | 183.04 |
| 2018-06-15 | 200.90 |
| 2018-06-14 | 195.26 |
| 2018-06-13 | 201.37 |
| 2018-06-12 | 192.91 |
| 2018-06-11 | 191.50 |
| 2018-06-08 | 192.44 |
| 2018-06-07 | 200.90 |
| 2018-06-06 | 193.38 |
| 2018-06-05 | 185.39 |
| 2018-06-04 | 188.21 |
| 2018-06-01 | 186.33 |
| 2018-05-31 | 193.38 |
| 2018-05-30 | 192.91 |
| 2018-05-29 | 193.36 |
| 2018-05-28 | 195.64 |
| 2018-05-25 | 192.45 |
| 2018-05-24 | 199.29 |
| 2018-05-23 | 189.26 |
| 2018-05-21 | 195.64 |
| 2018-05-18 | 187.90 |
| 2018-05-17 | 184.25 |
| 2018-05-16 | 193.36 |
| 2018-05-15 | 202.02 |
| 2018-05-14 | 203.39 |
| 2018-05-11 | 178.79 |
| 2018-05-10 | 176.96 |
| 2018-05-09 | 172.41 |
| 2018-05-08 | 180.15 |
| 2018-05-07 | 177.88 |
| 2018-05-04 | 181.06 |
| 2018-05-03 | 187.90 |
| 2018-05-02 | 183.80 |
| 2018-04-30 | 194.28 |
| 2018-04-27 | 188.35 |
| 2018-04-26 | 188.35 |
| 2018-04-25 | 192.45 |
| 2018-04-24 | 202.02 |
| 2018-04-23 | 200.65 |
| 2018-04-20 | 203.39 |
| 2018-04-19 | 203.39 |
| 2018-04-18 | 198.83 |
| 2018-04-17 | 196.55 |
| 2018-04-16 | 196.55 |
| 2018-04-13 | 210.67 |
| 2018-04-12 | 209.31 |
| 2018-04-11 | 213.41 |
| 2018-04-10 | 226.62 |
| 2018-04-09 | 206.12 |
| 2018-04-06 | 207.94 |
| 2018-04-04 | 208.40 |
| 2018-04-03 | 225.71 |
| 2018-03-29 | 226.62 |
| 2018-03-28 | 224.80 |
| 2018-03-27 | 235.27 |
| 2018-03-26 | 233.45 |
| 2018-03-23 | 238.92 |
| 2018-03-22 | 276.73 |
| 2018-03-21 | 279.46 |
| 2018-03-20 | 292.67 |
| 2018-03-19 | 298.14 |
| 2018-03-16 | 303.15 |
| 2018-03-15 | 297.68 |
| 2018-03-14 | 285.38 |
| 2018-03-13 | 292.67 |
| 2018-03-12 | 273.54 |
| 2018-03-09 | 245.30 |
| 2018-03-08 | 248.48 |
| 2018-03-07 | 246.21 |
| 2018-03-06 | 252.58 |
| 2018-03-05 | 253.49 |
| 2018-03-02 | 259.87 |
| 2018-03-01 | 261.69 |
| 2018-02-28 | 262.15 |
| 2018-02-27 | 263.97 |
| 2018-02-26 | 268.53 |
| 2018-02-23 | 268.07 |
| 2018-02-22 | 273.99 |
| 2018-02-21 | 275.82 |
| 2018-02-20 | 258.51 |
| 2018-02-15 | 249.85 |
| 2018-02-14 | 247.12 |
| 2018-02-13 | 241.65 |
| 2018-02-12 | 237.10 |
| 2018-02-09 | 237.10 |
| 2018-02-08 | 253.04 |
| 2018-02-07 | 251.67 |
| 2018-02-06 | 258.51 |
| 2018-02-05 | 285.84 |
| 2018-02-02 | 288.57 |
| 2018-02-01 | 293.13 |
| 2018-01-31 | 292.22 |
| 2018-01-30 | 294.49 |
| 2018-01-29 | 294.95 |
| 2018-01-26 | 299.05 |
| 2018-01-25 | 302.24 |
| 2018-01-24 | 314.08 |
| 2018-01-23 | 326.38 |
| 2018-01-22 | 328.20 |
| 2018-01-19 | 317.72 |
| 2018-01-18 | 315.45 |
| 2018-01-17 | 316.36 |
| 2018-01-16 | 316.81 |
| 2018-01-15 | 296.31 |
| 2018-01-12 | 304.06 |
| 2018-01-11 | 300.87 |
| 2018-01-10 | 293.58 |
| 2018-01-09 | 294.95 |
| 2018-01-08 | 296.31 |
| 2018-01-05 | 280.83 |
| 2018-01-04 | 280.37 |
| 2018-01-03 | 292.67 |
| 2018-01-02 | 287.20 |
| 2017-12-29 | 284.93 |
| 2017-12-28 | 286.29 |
| 2017-12-27 | 277.64 |
| 2017-12-22 | 272.63 |
| 2017-12-21 | 272.17 |
| 2017-12-20 | 270.35 |
| 2017-12-19 | 263.97 |
| 2017-12-18 | 265.34 |
| 2017-12-15 | 264.88 |
| 2017-12-14 | 263.52 |
| 2017-12-13 | 270.80 |
| 2017-12-12 | 268.98 |
| 2017-12-11 | 274.45 |
| 2017-12-08 | 271.72 |
| 2017-12-07 | 270.80 |
| 2017-12-06 | 256.68 |
| 2017-12-05 | 284.93 |
| 2017-12-04 | 294.49 |
| 2017-12-01 | 295.40 |
| 2017-11-30 | 308.16 |
| 2017-11-29 | 308.61 |
| 2017-11-28 | 305.43 |
| 2017-11-27 | 305.43 |
| 2017-11-24 | 312.71 |
| 2017-11-23 | 316.36 |
| 2017-11-22 | 316.81 |
| 2017-11-21 | 322.74 |
| 2017-11-20 | 309.53 |
| 2017-11-17 | 308.16 |
| 2017-11-16 | 308.61 |
| 2017-11-15 | 303.15 |
| 2017-11-14 | 304.97 |
| 2017-11-13 | 312.71 |
| 2017-11-10 | 316.36 |
| 2017-11-09 | 316.81 |
| 2017-11-08 | 328.20 |
| 2017-11-07 | 337.31 |
| 2017-11-06 | 335.95 |
| 2017-11-03 | 335.95 |
| 2017-11-02 | 340.96 |
| 2017-11-01 | 332.30 |
| 2017-10-31 | 321.37 |
| 2017-10-30 | 318.64 |
| 2017-10-27 | 312.71 |
| 2017-10-26 | 316.36 |
| 2017-10-25 | 321.82 |
| 2017-10-24 | 304.51 |
| 2017-10-23 | 302.69 |
| 2017-10-20 | 299.50 |
| 2017-10-19 | 288.12 |
| 2017-10-18 | 293.58 |
| 2017-10-17 | 294.48 |
| 2017-10-16 | 295.38 |
| 2017-10-13 | 294.03 |
| 2017-10-12 | 289.09 |
| 2017-10-11 | 292.23 |
| 2017-10-10 | 295.38 |
| 2017-10-09 | 285.94 |
| 2017-10-06 | 292.68 |
| 2017-10-04 | 284.60 |
| 2017-10-03 | 281.00 |
| 2017-09-29 | 271.57 |
| 2017-09-28 | 262.13 |
| 2017-09-27 | 262.13 |
| 2017-09-26 | 265.28 |
| 2017-09-25 | 260.33 |
| 2017-09-22 | 277.41 |
| 2017-09-21 | 277.86 |
| 2017-09-20 | 276.96 |
| 2017-09-19 | 285.94 |
| 2017-09-18 | 295.38 |
| 2017-09-15 | 293.58 |
| 2017-09-14 | 294.48 |
| 2017-09-13 | 298.97 |
| 2017-09-12 | 298.07 |
| 2017-09-11 | 296.73 |
| 2017-09-08 | 294.93 |
| 2017-09-07 | 284.60 |
| 2017-09-06 | 278.31 |
| 2017-09-05 | 280.10 |
| 2017-09-04 | 281.00 |
| 2017-09-01 | 287.74 |
| 2017-08-31 | 283.70 |
| 2017-08-30 | 268.42 |
| 2017-08-29 | 266.62 |
| 2017-08-28 | 266.62 |
| 2017-08-25 | 271.57 |
| 2017-08-24 | 266.62 |
| 2017-08-22 | 250.45 |
| 2017-08-21 | 256.29 |
| 2017-08-18 | 223.04 |
| 2017-08-17 | 223.49 |
| 2017-08-16 | 224.39 |
| 2017-08-15 | 210.46 |
| 2017-08-14 | 210.46 |
| 2017-08-11 | 207.32 |
| 2017-08-10 | 221.69 |
| 2017-08-09 | 220.80 |
| 2017-08-08 | 222.59 |
| 2017-08-07 | 214.51 |
| 2017-08-04 | 215.40 |
| 2017-08-03 | 205.97 |
| 2017-08-02 | 209.56 |
| 2017-08-01 | 205.07 |
| 2017-07-31 | 216.30 |
| 2017-07-28 | 214.06 |
| 2017-07-27 | 221.69 |
| 2017-07-26 | 214.96 |
| 2017-07-25 | 216.75 |
| 2017-07-24 | 219.90 |
| 2017-07-21 | 214.96 |
| 2017-07-20 | 221.69 |
| 2017-07-19 | 223.94 |
| 2017-07-18 | 211.81 |
| 2017-07-17 | 211.36 |
| 2017-07-14 | 207.77 |
| 2017-07-13 | 205.97 |
| 2017-07-12 | 200.13 |
| 2017-07-11 | 196.53 |
| 2017-07-10 | 193.84 |
| 2017-07-07 | 193.39 |
| 2017-07-06 | 187.55 |
| 2017-07-05 | 180.36 |
| 2017-07-04 | 181.71 |
| 2017-07-03 | 183.95 |
| 2017-06-30 | 179.46 |
| 2017-06-29 | 179.01 |
| 2017-06-28 | 174.97 |
| 2017-06-27 | 177.66 |
| 2017-06-26 | 177.21 |
| 2017-06-23 | 177.66 |
| 2017-06-22 | 175.42 |
| 2017-06-21 | 180.36 |
| 2017-06-20 | 169.13 |
| 2017-06-19 | 169.58 |
| 2017-06-16 | 167.78 |
| 2017-06-15 | 165.08 |
| 2017-06-14 | 166.88 |
| 2017-06-13 | 164.18 |
| 2017-06-12 | 159.24 |
| 2017-06-09 | 163.74 |
| 2017-06-08 | 160.14 |
| 2017-06-07 | 150.71 |
| 2017-06-06 | 150.71 |
| 2017-06-05 | 150.26 |
| 2017-06-02 | 151.60 |
| 2017-06-01 | 149.81 |
| 2017-05-31 | 149.36 |
| 2017-05-29 | 153.26 |
| 2017-05-26 | 151.96 |
| 2017-05-25 | 146.76 |
| 2017-05-24 | 146.32 |
| 2017-05-23 | 145.89 |
| 2017-05-22 | 143.29 |
| 2017-05-19 | 144.15 |
| 2017-05-18 | 140.68 |
| 2017-05-17 | 146.76 |
| 2017-05-16 | 144.59 |
| 2017-05-15 | 151.09 |
| 2017-05-12 | 154.56 |
| 2017-05-11 | 151.96 |
| 2017-05-10 | 155.43 |
| 2017-05-09 | 153.26 |
| 2017-05-08 | 153.26 |
| 2017-05-05 | 146.32 |
| 2017-05-04 | 151.53 |
| 2017-05-02 | 153.26 |
| 2017-04-28 | 143.29 |
| 2017-04-27 | 142.85 |
| 2017-04-26 | 146.32 |
| 2017-04-25 | 145.89 |
| 2017-04-24 | 138.95 |
| 2017-04-21 | 141.99 |
| 2017-04-20 | 137.65 |
| 2017-04-19 | 138.52 |
| 2017-04-18 | 143.29 |
| 2017-04-13 | 149.79 |
| 2017-04-12 | 147.19 |
| 2017-04-11 | 155.43 |
| 2017-04-10 | 155.43 |
| 2017-04-07 | 160.20 |
| 2017-04-06 | 152.83 |
| 2017-04-05 | 153.26 |
| 2017-04-03 | 156.73 |
| 2017-03-31 | 148.92 |
| 2017-03-30 | 149.79 |
| 2017-03-29 | 152.39 |
| 2017-03-28 | 149.79 |
| 2017-03-27 | 138.52 |
| 2017-03-24 | 135.05 |
| 2017-03-23 | 137.22 |
| 2017-03-22 | 125.51 |
| 2017-03-21 | 126.81 |
| 2017-03-20 | 126.37 |
| 2017-03-17 | 128.98 |
| 2017-03-16 | 128.98 |
| 2017-03-15 | 126.81 |
| 2017-03-14 | 123.34 |
| 2017-03-13 | 128.11 |
| 2017-03-10 | 127.67 |
| 2017-03-09 | 131.14 |
| 2017-03-08 | 130.71 |
| 2017-03-07 | 131.14 |
| 2017-03-06 | 126.81 |
| 2017-03-03 | 125.51 |
| 2017-03-02 | 133.31 |
| 2017-03-01 | 129.84 |
| 2017-02-28 | 138.08 |
| 2017-02-27 | 136.78 |
| 2017-02-24 | 138.52 |
| 2017-02-23 | 143.72 |
| 2017-02-22 | 142.85 |
| 2017-02-21 | 138.08 |
| 2017-02-20 | 142.42 |
| 2017-02-17 | 138.52 |
| 2017-02-16 | 142.85 |
| 2017-02-15 | 145.89 |
| 2017-02-14 | 139.82 |
| 2017-02-13 | 133.75 |
| 2017-02-10 | 130.28 |
| 2017-02-09 | 137.22 |
| 2017-02-08 | 139.82 |
| 2017-02-07 | 140.68 |
| 2017-02-06 | 142.85 |
| 2017-02-03 | 139.38 |
| 2017-02-02 | 141.99 |
| 2017-02-01 | 141.99 |
| 2017-01-27 | 132.45 |
| 2017-01-26 | 132.88 |
| 2017-01-25 | 132.01 |
| 2017-01-24 | 135.48 |
| 2017-01-23 | 132.88 |
| 2017-01-20 | 134.18 |
| 2017-01-19 | 135.05 |
| 2017-01-18 | 135.48 |
| 2017-01-17 | 139.38 |
| 2017-01-16 | 132.88 |
| 2017-01-13 | 130.28 |
| 2017-01-12 | 128.98 |
| 2017-01-11 | 123.77 |
| 2017-01-10 | 115.97 |
| 2017-01-09 | 115.97 |
| 2017-01-06 | 112.50 |
| 2017-01-05 | 115.53 |
| 2017-01-04 | 110.76 |
| 2017-01-03 | 102.96 |
| 2016-12-30 | 103.82 |
| 2016-12-29 | 99.49 |
| 2016-12-28 | 99.92 |
| 2016-12-23 | 100.35 |
| 2016-12-22 | 100.79 |
| 2016-12-21 | 102.09 |
| 2016-12-20 | 97.75 |
| 2016-12-19 | 97.32 |
| 2016-12-16 | 99.92 |
| 2016-12-15 | 100.35 |
| 2016-12-14 | 101.65 |
| 2016-12-13 | 102.52 |
| 2016-12-12 | 99.05 |
| 2016-12-09 | 107.29 |
| 2016-12-08 | 106.43 |
| 2016-12-07 | 92.98 |
| 2016-12-06 | 90.38 |
| 2016-12-05 | 88.21 |
| 2016-12-02 | 85.18 |
| 2016-12-01 | 87.78 |
| 2016-11-30 | 88.64 |
| 2016-11-29 | 84.74 |
| 2016-11-28 | 82.14 |
| 2016-11-25 | 84.31 |
| 2016-11-24 | 90.81 |
| 2016-11-23 | 91.68 |
| 2016-11-22 | 90.38 |
| 2016-11-21 | 82.14 |
| 2016-11-18 | 79.97 |
| 2016-11-17 | 78.24 |
| 2016-11-16 | 78.24 |
| 2016-11-15 | 79.54 |
| 2016-11-14 | 81.27 |
| 2016-11-11 | 80.41 |
| 2016-11-10 | 90.38 |
| 2016-11-09 | 86.91 |
| 2016-11-08 | 89.08 |
| 2016-11-07 | 90.81 |
| 2016-11-04 | 89.08 |
| 2016-11-03 | 97.32 |
| 2016-11-02 | 97.32 |
| 2016-11-01 | 102.96 |
| 2016-10-31 | 99.05 |
| 2016-10-28 | 102.09 |
| 2016-10-27 | 103.82 |
| 2016-10-26 | 97.32 |
| 2016-10-25 | 106.43 |
| 2016-10-24 | 104.69 |
| 2016-10-20 | 94.72 |
| 2016-10-19 | 106.43 |
| 2016-10-18 | 108.16 |
| 2016-10-17 | 108.16 |
| 2016-10-14 | 107.73 |
| 2016-10-13 | 104.69 |
| 2016-10-12 | 107.29 |
| 2016-10-11 | 107.29 |
| 2016-10-07 | 108.16 |
| 2016-10-06 | 108.16 |
| 2016-10-05 | 106.86 |
| 2016-10-04 | 106.43 |
| 2016-10-03 | 101.22 |
| 2016-09-30 | 103.82 |
| 2016-09-29 | 108.59 |
| 2016-09-28 | 104.26 |
| 2016-09-27 | 108.16 |
| 2016-09-26 | 102.52 |
| 2016-09-23 | 103.82 |
| 2016-09-22 | 107.29 |
| 2016-09-21 | 109.89 |
| 2016-09-20 | 96.45 |
| 2016-09-19 | 92.55 |
| 2016-09-15 | 92.55 |
| 2016-09-14 | 90.38 |
| 2016-09-13 | 86.48 |
| 2016-09-12 | 85.18 |
| 2016-09-09 | 84.74 |
| 2016-09-08 | 89.87 |
| 2016-09-07 | 86.88 |
| 2016-09-06 | 87.74 |
| 2016-09-05 | 82.18 |
| 2016-09-02 | 77.04 |
| 2016-09-01 | 74.48 |
| 2016-08-31 | 72.77 |
| 2016-08-30 | 71.06 |
| 2016-08-29 | 71.91 |
| 2016-08-26 | 70.89 |
| 2016-08-25 | 72.34 |
| 2016-08-24 | 69.18 |
| 2016-08-23 | 65.24 |
| 2016-08-22 | 67.29 |
| 2016-08-19 | 65.07 |
| 2016-08-18 | 62.68 |
| 2016-08-17 | 55.15 |
| 2016-08-16 | 48.14 |
| 2016-08-15 | 43.86 |
| 2016-08-12 | 40.78 |
| 2016-08-11 | 43.17 |
| 2016-08-10 | 42.49 |
| 2016-08-09 | 45.91 |
| 2016-08-08 | 45.40 |
| 2016-08-05 | 45.23 |
| 2016-08-04 | 48.14 |
| 2016-08-03 | 46.08 |
| 2016-08-01 | 46.08 |
| 2016-07-29 | 43.17 |
| 2016-07-28 | 46.77 |
| 2016-07-27 | 45.74 |
| 2016-07-26 | 40.44 |
| 2016-07-25 | 36.67 |
| 2016-07-22 | 36.50 |
| 2016-07-21 | 36.67 |
| 2016-07-20 | 36.67 |
| 2016-07-19 | 36.16 |
| 2016-07-18 | 35.31 |
| 2016-07-15 | 36.85 |
| 2016-07-14 | 36.33 |
| 2016-07-13 | 34.28 |
| 2016-07-12 | 32.57 |
| 2016-07-11 | 32.23 |
| 2016-07-08 | 30.52 |
| 2016-07-07 | 31.54 |
| 2016-07-06 | 30.17 |
| 2016-07-05 | 31.89 |
| 2016-07-04 | 32.23 |
| 2016-06-30 | 31.54 |
| 2016-06-29 | 32.40 |
| 2016-06-28 | 32.57 |
| 2016-06-27 | 32.91 |
| 2016-06-24 | 31.89 |
| 2016-06-23 | 33.08 |
| 2016-06-22 | 32.74 |
| 2016-06-21 | 34.62 |
| 2016-06-20 | 32.57 |
| 2016-06-17 | 32.57 |
| 2016-06-16 | 32.57 |
| 2016-06-15 | 32.40 |
| 2016-06-14 | 32.91 |
| 2016-06-13 | 32.57 |
| 2016-06-10 | 34.11 |
| 2016-06-08 | 36.85 |
| 2016-06-07 | 36.85 |
| 2016-06-06 | 35.99 |
| 2016-06-03 | 33.94 |
| 2016-06-02 | 36.67 |
| 2016-06-01 | 35.99 |
| 2016-05-31 | 36.85 |
| 2016-05-30 | 37.02 |
| 2016-05-27 | 36.67 |
| 2016-05-26 | 37.19 |
| 2016-05-25 | 33.94 |
| 2016-05-24 | 33.94 |
| 2016-05-23 | 34.11 |
| 2016-05-20 | 32.26 |
| 2016-05-19 | 32.43 |
| 2016-05-18 | 32.76 |
| 2016-05-17 | 30.08 |
| 2016-05-16 | 27.22 |
| 2016-05-13 | 27.90 |
| 2016-05-12 | 31.59 |
| 2016-05-11 | 28.90 |
| 2016-05-10 | 29.91 |
| 2016-05-09 | 21.69 |
| 2016-05-06 | 19.34 |
| 2016-05-05 | 23.03 |
| 2016-05-04 | 25.71 |
| 2016-05-03 | 27.06 |
| 2016-04-29 | 25.55 |
| 2016-04-28 | 24.20 |
| 2016-04-27 | 26.39 |
| 2016-04-26 | 24.54 |
| 2016-04-25 | 22.02 |
| 2016-04-22 | 20.85 |
| 2016-04-21 | 21.69 |
| 2016-04-20 | 20.85 |
| 2016-04-19 | 21.35 |
| 2016-04-18 | 18.66 |
| 2016-04-15 | 17.66 |
| 2016-04-14 | 17.49 |
| 2016-04-13 | 17.99 |
| 2016-04-12 | 16.48 |
| 2016-04-11 | 14.80 |
| 2016-04-08 | 13.13 |
| 2016-04-07 | 13.96 |
| 2016-04-06 | 12.62 |
| 2016-04-05 | 11.78 |
| 2016-04-01 | 11.61 |
| 2016-03-31 | 12.29 |
| 2016-03-30 | 10.44 |
| 2016-03-29 | 9.43 |
| 2016-03-24 | 9.43 |
| 2016-03-23 | 7.25 |
| 2016-03-22 | 3.89 |
| 2016-03-21 | 3.56 |
| 2016-03-18 | 1.04 |
| 2016-03-17 | 0.71 |
| 2016-03-16 | -0.47 |
| 2016-03-15 | 0.37 |
| 2016-03-14 | 0.71 |
| 2016-03-11 | 0.20 |
| 2016-03-10 | -0.81 |
| 2016-03-09 | -1.14 |
| 2016-03-08 | -1.14 |
| 2016-03-07 | 0.03 |
| 2016-03-04 | -0.97 |
| 2016-03-03 | -3.49 |
| 2016-03-02 | -3.66 |
| 2016-03-01 | -4.33 |
| 2016-02-29 | -4.83 |
| 2016-02-26 | -5.00 |
| 2016-02-25 | -6.51 |
| 2016-02-24 | -5.84 |
| 2016-02-23 | -5.17 |
| 2016-02-22 | -4.33 |
| 2016-02-19 | -4.50 |
| 2016-02-18 | -4.83 |
| 2016-02-17 | -5.67 |
| 2016-02-16 | -4.33 |
| 2016-02-15 | -6.51 |
| 2016-02-12 | -8.69 |
| 2016-02-11 | -3.99 |
| 2016-02-05 | -4.33 |
| 2016-02-04 | -4.83 |
| 2016-02-03 | -5.17 |
| 2016-02-02 | -4.67 |
| 2016-02-01 | -1.14 |
| 2016-01-29 | -0.30 |
| 2016-01-28 | -1.48 |
| 2016-01-27 | -5.67 |
| 2016-01-26 | -6.34 |
| 2016-01-25 | -5.67 |
| 2016-01-22 | -4.67 |
| 2016-01-21 | -6.85 |
| 2016-01-20 | -6.01 |
| 2016-01-19 | -3.49 |
| 2016-01-18 | -4.50 |
| 2016-01-15 | -3.66 |
| 2016-01-14 | -3.32 |
| 2016-01-13 | -3.49 |
| 2016-01-12 | -3.32 |
| 2016-01-11 | -6.18 |
| 2016-01-08 | -3.16 |
| 2016-01-07 | -2.99 |
| 2016-01-06 | 0.20 |
| 2016-01-05 | -1.64 |
| 2016-01-04 | -1.14 |
| 2015-12-31 | 3.89 |
| 2015-12-30 | 2.89 |
| 2015-12-29 | 1.88 |
| 2015-12-28 | 2.55 |
| 2015-12-24 | 0.54 |
| 2015-12-23 | 0.20 |
| 2015-12-22 | -5.00 |
| 2015-12-21 | -5.17 |
| 2015-12-18 | -5.34 |
| 2015-12-17 | -4.83 |
| 2015-12-16 | -6.01 |
| 2015-12-15 | -7.69 |
| 2015-12-14 | -9.37 |
| 2015-12-11 | -7.52 |
| 2015-12-10 | -6.34 |
| 2015-12-09 | -5.34 |
| 2015-12-08 | -5.67 |
| 2015-12-07 | -5.50 |
| 2015-12-04 | -5.67 |
| 2015-12-03 | -5.17 |
| 2015-12-02 | -4.33 |
| 2015-12-01 | -5.50 |
| 2015-11-30 | -6.34 |
| 2015-11-27 | -6.51 |
| 2015-11-26 | -6.01 |
| 2015-11-25 | -5.84 |
| 2015-11-24 | -5.34 |
| 2015-11-23 | -5.34 |
| 2015-11-20 | -4.50 |
| 2015-11-19 | -6.51 |
| 2015-11-18 | -6.51 |
| 2015-11-17 | -6.51 |
| 2015-11-16 | -8.36 |
| 2015-11-13 | -7.69 |
| 2015-11-12 | -6.51 |
| 2015-11-11 | -7.69 |
| 2015-11-10 | -6.34 |
| 2015-11-09 | -5.50 |
| 2015-11-06 | -5.50 |
| 2015-11-05 | -5.50 |
| 2015-11-04 | -4.83 |
| 2015-11-03 | -7.18 |
| 2015-11-02 | -7.18 |
| 2015-10-30 | -7.85 |
| 2015-10-29 | -7.69 |
| 2015-10-28 | -8.02 |
| 2015-10-27 | -6.68 |
| 2015-10-26 | -7.35 |
| 2015-10-23 | -8.02 |
| 2015-10-22 | -9.53 |
| 2015-10-20 | -9.37 |
| 2015-10-19 | -9.87 |
| 2015-10-16 | -10.71 |
| 2015-10-15 | -11.04 |
| 2015-10-14 | -13.23 |
| 2015-10-13 | -11.72 |
| 2015-10-12 | -11.88 |
| 2015-10-09 | -12.05 |
| 2015-10-08 | -14.57 |
| 2015-10-07 | -15.07 |
| 2015-10-06 | -18.09 |
| 2015-10-05 | -17.76 |
| 2015-10-02 | -19.02 |
| 2015-09-30 | -21.20 |
| 2015-09-29 | -21.20 |
| 2015-09-25 | -17.67 |
| 2015-09-24 | -17.84 |
| 2015-09-23 | -16.33 |
| 2015-09-22 | -18.18 |
| 2015-09-21 | -19.18 |
| 2015-09-18 | -18.18 |
| 2015-09-17 | -17.09 |
| 2015-09-16 | -15.77 |
| 2015-09-15 | -17.74 |
| 2015-09-14 | -17.83 |
| 2015-09-11 | -16.59 |
| 2015-09-10 | -17.58 |
| 2015-09-09 | -16.59 |
| 2015-09-08 | -19.39 |
| 2015-09-07 | -20.13 |
| 2015-09-04 | -20.95 |
| 2015-09-02 | -19.88 |
| 2015-09-01 | -18.24 |
| 2015-08-31 | -17.25 |
| 2015-08-28 | -13.63 |
| 2015-08-27 | -13.30 |
| 2015-08-26 | -15.77 |
| 2015-08-25 | -14.12 |
| 2015-08-24 | -11.16 |
| 2015-08-21 | -5.08 |
| 2015-08-20 | -2.61 |
| 2015-08-19 | 1.17 |
| 2015-08-18 | 1.34 |
| 2015-08-17 | 4.30 |
| 2015-08-14 | 4.14 |
| 2015-08-13 | 4.30 |
| 2015-08-12 | 5.12 |
| 2015-08-11 | 7.26 |
| 2015-08-10 | 6.44 |
| 2015-08-07 | 5.78 |
| 2015-08-06 | 3.64 |
| 2015-08-05 | 4.30 |
| 2015-08-04 | 5.62 |
| 2015-08-03 | 4.96 |
| 2015-07-31 | 6.93 |
| 2015-07-30 | 5.45 |
| 2015-07-29 | 7.10 |
| 2015-07-28 | 4.46 |
| 2015-07-27 | 2.82 |
| 2015-07-24 | 10.06 |
| 2015-07-23 | 10.39 |
| 2015-07-22 | 10.06 |
| 2015-07-21 | 9.24 |
| 2015-07-20 | 8.91 |
| 2015-07-17 | 9.24 |
| 2015-07-16 | 7.10 |
| 2015-07-15 | 6.27 |
| 2015-07-14 | 6.27 |
| 2015-07-13 | 6.77 |
| 2015-07-10 | 5.78 |
| 2015-07-09 | 3.97 |
| 2015-07-08 | -10.01 |
| 2015-07-07 | 0.68 |
| 2015-07-06 | 2.16 |
| 2015-07-03 | 8.08 |
| 2015-07-02 | 9.40 |
| 2015-06-30 | 10.39 |
| 2015-06-29 | 6.93 |
| 2015-06-26 | 10.72 |
| 2015-06-25 | 11.70 |
| 2015-06-24 | 12.86 |
| 2015-06-23 | 13.02 |
| 2015-06-22 | 13.18 |
| 2015-06-19 | 10.88 |
| 2015-06-18 | 12.69 |
| 2015-06-17 | 13.18 |
| 2015-06-16 | 12.20 |
| 2015-06-15 | 14.17 |
| 2015-06-12 | 15.65 |
| 2015-06-11 | 14.66 |
| 2015-06-10 | 14.01 |
| 2015-06-09 | 15.16 |
| 2015-06-08 | 18.94 |
| 2015-06-05 | 21.90 |
| 2015-06-04 | 20.26 |
| 2015-06-03 | 24.21 |
| 2015-06-02 | 22.89 |
| 2015-06-01 | 27.99 |
| 2015-05-29 | 24.04 |
| 2015-05-28 | 22.73 |
| 2015-05-27 | 25.85 |
| 2015-05-26 | 21.90 |
| 2015-05-22 | 20.75 |
| 2015-05-21 | 20.09 |
| 2015-05-20 | 20.75 |
| 2015-05-19 | 21.74 |
| 2015-05-18 | 19.48 |
| 2015-05-15 | 18.84 |
| 2015-05-14 | 16.10 |
| 2015-05-13 | 16.42 |
| 2015-05-12 | 13.68 |
| 2015-05-11 | 13.52 |
| 2015-05-08 | 12.71 |
| 2015-05-07 | 10.29 |
| 2015-05-06 | 13.52 |
| 2015-05-05 | 16.74 |
| 2015-05-04 | 19.80 |
| 2015-04-30 | 14.16 |
| 2015-04-29 | 15.45 |
| 2015-04-28 | 17.22 |
| 2015-04-27 | 19.32 |
| 2015-04-24 | 18.03 |
| 2015-04-23 | 17.06 |
| 2015-04-22 | 16.10 |
| 2015-04-21 | 14.16 |
| 2015-04-20 | 12.71 |
| 2015-04-17 | 18.19 |
| 2015-04-16 | 20.93 |
| 2015-04-15 | 16.42 |
| 2015-04-14 | 20.77 |
| 2015-04-13 | 25.61 |
| 2015-04-10 | 20.93 |
| 2015-04-09 | 19.16 |
| 2015-04-08 | 14.81 |
| 2015-04-02 | 4.32 |
| 2015-04-01 | 0.62 |
| 2015-03-31 | -1.00 |
| 2015-03-30 | -0.67 |
| 2015-03-27 | -2.77 |
| 2015-03-26 | -3.09 |
| 2015-03-25 | -1.00 |
| 2015-03-24 | -0.35 |
| 2015-03-23 | -0.19 |
| 2015-03-20 | 0.45 |
| 2015-03-19 | 0.13 |
| 2015-03-18 | -0.51 |
| 2015-03-17 | -1.48 |
| 2015-03-16 | 0.62 |
| 2015-03-13 | 0.45 |
| 2015-03-12 | 1.74 |
| 2015-03-11 | 0.45 |
| 2015-03-10 | 5.13 |
| 2015-03-09 | 4.81 |
| 2015-03-06 | 5.94 |
| 2015-03-05 | 5.13 |
| 2015-03-04 | 5.78 |
| 2015-03-03 | 5.13 |
| 2015-03-02 | 5.78 |
| 2015-02-27 | 8.03 |
| 2015-02-26 | 4.97 |
| 2015-02-25 | 4.32 |
| 2015-02-24 | 4.16 |
| 2015-02-23 | 4.00 |
| 2015-02-18 | 4.16 |
| 2015-02-17 | 4.65 |
| 2015-02-16 | 5.13 |
| 2015-02-13 | 2.39 |
| 2015-02-12 | 0.29 |
| 2015-02-11 | 0.78 |
| 2015-02-10 | -0.03 |
| 2015-02-09 | 0.13 |
| 2015-02-06 | 0.29 |
| 2015-02-05 | -2.29 |
| 2015-02-04 | -0.51 |
| 2015-02-03 | -1.48 |
| 2015-02-02 | -0.84 |
| 2015-01-30 | 1.42 |
| 2015-01-29 | 2.07 |
| 2015-01-28 | 3.52 |
| 2015-01-27 | 3.84 |
| 2015-01-26 | 4.81 |
| 2015-01-23 | 6.10 |
| 2015-01-22 | 4.97 |
| 2015-01-21 | 6.10 |
| 2015-01-20 | 4.00 |
| 2015-01-19 | 3.36 |
| 2015-01-16 | 6.58 |
| 2015-01-15 | 6.74 |
| 2015-01-14 | 8.36 |
| 2015-01-13 | 5.94 |
| 2015-01-12 | 5.94 |
| 2015-01-09 | 7.23 |
| 2015-01-08 | 7.23 |
| 2015-01-07 | 9.32 |
| 2015-01-06 | 12.23 |
| 2015-01-05 | 10.45 |
| 2015-01-02 | 7.71 |
| 2014-12-31 | 5.61 |
| 2014-12-30 | 6.90 |
| 2014-12-29 | 4.81 |
| 2014-12-24 | 5.13 |
| 2014-12-23 | 3.03 |
| 2014-12-22 | 3.20 |
| 2014-12-19 | 4.97 |
| 2014-12-18 | 3.68 |
| 2014-12-17 | 4.00 |
| 2014-12-16 | 6.42 |
| 2014-12-15 | 4.81 |
| 2014-12-12 | 7.23 |
| 2014-12-11 | 7.71 |
| 2014-12-10 | 9.48 |
| 2014-12-09 | 8.19 |
| 2014-12-08 | 10.77 |
| 2014-12-05 | 11.42 |
| 2014-12-04 | 12.87 |
| 2014-12-03 | 11.42 |
| 2014-12-02 | 13.35 |
| 2014-12-01 | 14.48 |
| 2014-11-28 | 16.90 |
| 2014-11-27 | 17.71 |
| 2014-11-26 | 15.45 |
| 2014-11-25 | 15.13 |
| 2014-11-24 | 18.35 |
| 2014-11-21 | 15.77 |
| 2014-11-20 | 15.61 |
| 2014-11-19 | 18.03 |
| 2014-11-18 | 17.06 |
| 2014-11-17 | 19.48 |
| 2014-11-14 | 20.45 |
| 2014-11-13 | 21.09 |
| 2014-11-12 | 20.29 |
| 2014-11-11 | 22.87 |
| 2014-11-10 | 23.03 |
| 2014-11-07 | 22.71 |
| 2014-11-06 | 22.54 |
| 2014-11-05 | 22.54 |
| 2014-11-04 | 22.54 |
| 2014-11-03 | 21.74 |
| 2014-10-31 | 23.03 |
| 2014-10-30 | 22.22 |
| 2014-10-29 | 22.06 |
| 2014-10-28 | 20.13 |
| 2014-10-27 | 21.25 |
| 2014-10-24 | 22.06 |
| 2014-10-23 | 20.93 |
| 2014-10-22 | 22.54 |
| 2014-10-21 | 21.74 |
| 2014-10-20 | 21.90 |
| 2014-10-17 | 23.51 |
| 2014-10-16 | 23.19 |
| 2014-10-15 | 24.00 |
| 2014-10-14 | 24.32 |
| 2014-10-13 | 27.22 |
| 2014-10-10 | 27.54 |
| 2014-10-09 | 29.48 |
| 2014-10-08 | 28.67 |
| 2014-10-07 | 26.58 |
| 2014-10-06 | 25.61 |
| 2014-10-03 | 24.16 |
| 2014-09-30 | 24.48 |
| 2014-09-29 | 25.45 |
| 2014-09-26 | 30.12 |
| 2014-09-25 | 29.32 |
| 2014-09-24 | 29.64 |
| 2014-09-23 | 29.32 |
| 2014-09-22 | 30.45 |
| 2014-09-19 | 32.70 |
| 2014-09-18 | 32.38 |
| 2014-09-17 | 31.25 |
| 2014-09-16 | 30.28 |
| 2014-09-15 | 30.45 |
| 2014-09-12 | 30.61 |
| 2014-09-11 | 30.61 |
| 2014-09-10 | 33.03 |
| 2014-09-08 | 32.54 |
| 2014-09-05 | 32.70 |
| 2014-09-04 | 31.57 |
| 2014-09-03 | 32.85 |
| 2014-09-02 | 29.82 |
| 2014-09-01 | 29.34 |
| 2014-08-29 | 28.23 |
| 2014-08-28 | 25.84 |
| 2014-08-27 | 27.91 |
| 2014-08-26 | 29.50 |
| 2014-08-25 | 29.34 |
| 2014-08-22 | 29.50 |
| 2014-08-21 | 27.11 |
| 2014-08-20 | 29.03 |
| 2014-08-19 | 29.82 |
| 2014-08-18 | 29.03 |
| 2014-08-15 | 29.82 |
| 2014-08-14 | 30.78 |
| 2014-08-13 | 30.78 |
| 2014-08-12 | 27.43 |
| 2014-08-11 | 26.80 |
| 2014-08-08 | 28.23 |
| 2014-08-07 | 26.80 |
| 2014-08-06 | 27.59 |
| 2014-08-05 | 28.07 |
| 2014-08-04 | 27.43 |
| 2014-08-01 | 28.23 |
| 2014-07-31 | 30.46 |
| 2014-07-30 | 31.26 |
| 2014-07-29 | 30.62 |
| 2014-07-28 | 32.37 |
| 2014-07-25 | 33.17 |
| 2014-07-24 | 33.17 |
| 2014-07-23 | 30.94 |
| 2014-07-22 | 32.21 |
| 2014-07-21 | 32.21 |
| 2014-07-18 | 33.01 |
| 2014-07-17 | 33.01 |
| 2014-07-16 | 33.49 |
| 2014-07-15 | 34.44 |
| 2014-07-14 | 29.66 |
| 2014-07-11 | 28.71 |
| 2014-07-10 | 30.14 |
| 2014-07-09 | 28.87 |
| 2014-07-08 | 30.78 |
| 2014-07-07 | 30.46 |
| 2014-07-04 | 28.39 |
| 2014-07-03 | 28.87 |
| 2014-07-02 | 29.50 |
| 2014-06-30 | 27.27 |
| 2014-06-27 | 26.96 |
| 2014-06-26 | 28.39 |
| 2014-06-25 | 27.75 |
| 2014-06-24 | 29.66 |
| 2014-06-23 | 28.71 |
| 2014-06-20 | 28.39 |
| 2014-06-19 | 23.93 |
| 2014-06-18 | 24.25 |
| 2014-06-17 | 21.54 |
| 2014-06-16 | 21.54 |
| 2014-06-13 | 21.86 |
| 2014-06-12 | 22.02 |
| 2014-06-11 | 22.49 |
| 2014-06-10 | 25.36 |
| 2014-06-09 | 20.74 |
| 2014-06-06 | 19.63 |
| 2014-06-05 | 18.99 |
| 2014-06-04 | 19.31 |
| 2014-06-03 | 21.86 |
| 2014-05-30 | 15.80 |
| 2014-05-29 | 17.72 |
| 2014-05-28 | 18.67 |
| 2014-05-27 | 19.79 |
| 2014-05-26 | 21.04 |
| 2014-05-23 | 18.84 |
| 2014-05-22 | 18.22 |
| 2014-05-21 | 17.27 |
| 2014-05-20 | 17.43 |
| 2014-05-19 | 18.37 |
| 2014-05-16 | 18.53 |
| 2014-05-15 | 18.69 |
| 2014-05-14 | 19.32 |
| 2014-05-13 | 14.44 |
| 2014-05-12 | 12.87 |
| 2014-05-09 | 11.77 |
| 2014-05-08 | 12.56 |
| 2014-05-07 | 12.08 |
| 2014-05-05 | 15.54 |
| 2014-05-02 | 16.33 |
| 2014-04-30 | 16.17 |
| 2014-04-29 | 16.80 |
| 2014-04-28 | 17.27 |
| 2014-04-25 | 19.79 |
| 2014-04-24 | 21.99 |
| 2014-04-23 | 21.52 |
| 2014-04-22 | 22.62 |
| 2014-04-17 | 21.20 |
| 2014-04-16 | 21.83 |
| 2014-04-15 | 20.57 |
| 2014-04-14 | 24.19 |
| 2014-04-11 | 24.03 |
| 2014-04-10 | 27.49 |
| 2014-04-09 | 26.23 |
| 2014-04-08 | 23.56 |
| 2014-04-07 | 24.50 |
| 2014-04-04 | 23.40 |
| 2014-04-03 | 20.42 |
| 2014-04-02 | 18.53 |
| 2014-04-01 | 18.69 |
| 2014-03-31 | 19.00 |
| 2014-03-28 | 15.54 |
| 2014-03-27 | 16.17 |
| 2014-03-26 | 17.59 |
| 2014-03-25 | 22.30 |
| 2014-03-24 | 24.19 |
| 2014-03-21 | 22.62 |
| 2014-03-20 | 26.55 |
| 2014-03-19 | 29.69 |
| 2014-03-18 | 28.75 |
| 2014-03-17 | 28.28 |
| 2014-03-14 | 27.33 |
| 2014-03-13 | 28.59 |
| 2014-03-12 | 31.26 |
| 2014-03-11 | 32.99 |
| 2014-03-10 | 32.21 |
| 2014-03-07 | 35.82 |
| 2014-03-06 | 38.34 |
| 2014-03-05 | 33.31 |
| 2014-03-04 | 35.35 |
| 2014-03-03 | 33.31 |
| 2014-02-28 | 33.78 |
| 2014-02-27 | 32.83 |
| 2014-02-26 | 32.52 |
| 2014-02-25 | 32.83 |
| 2014-02-24 | 33.78 |
| 2014-02-21 | 35.82 |
| 2014-02-20 | 35.98 |
| 2014-02-19 | 40.22 |
| 2014-02-18 | 41.48 |
| 2014-02-17 | 38.49 |
| 2014-02-14 | 36.92 |
| 2014-02-13 | 36.29 |
| 2014-02-12 | 37.55 |
| 2014-02-11 | 35.35 |
| 2014-02-10 | 35.35 |
| 2014-02-07 | 36.14 |
| 2014-02-06 | 33.78 |
| 2014-02-05 | 34.56 |
| 2014-02-04 | 30.48 |
| 2014-01-30 | 37.08 |
| 2014-01-29 | 37.71 |
| 2014-01-28 | 36.14 |
| 2014-01-27 | 33.94 |
| 2014-01-24 | 39.91 |
| 2014-01-23 | 44.47 |
| 2014-01-22 | 49.18 |
| 2014-01-21 | 47.30 |
| 2014-01-20 | 48.87 |
| 2014-01-17 | 50.91 |
| 2014-01-16 | 51.23 |
| 2014-01-15 | 53.74 |
| 2014-01-14 | 52.17 |
| 2014-01-13 | 55.63 |
| 2014-01-10 | 57.20 |
| 2014-01-09 | 55.31 |
| 2014-01-08 | 54.84 |
| 2014-01-07 | 53.11 |
| 2014-01-06 | 51.54 |
| 2014-01-03 | 55.00 |
| 2014-01-02 | 57.59 |
| 2013-12-31 | 59.17 |
| 2013-12-30 | 59.17 |
| 2013-12-27 | 57.99 |
| 2013-12-24 | 60.34 |
| 2013-12-23 | 57.20 |
| 2013-12-20 | 54.84 |
| 2013-12-19 | 58.77 |
| 2013-12-18 | 58.77 |
| 2013-12-17 | 60.74 |
| 2013-12-16 | 59.56 |
| 2013-12-13 | 61.92 |
| 2013-12-12 | 63.10 |
| 2013-12-11 | 61.92 |
| 2013-12-10 | 64.27 |
| 2013-12-09 | 66.24 |
| 2013-12-06 | 64.67 |
| 2013-12-05 | 63.88 |
| 2013-12-04 | 65.45 |
| 2013-12-03 | 64.27 |
| 2013-12-02 | 65.06 |
| 2013-11-29 | 63.49 |
| 2013-11-28 | 59.56 |
| 2013-11-27 | 60.34 |
| 2013-11-26 | 56.73 |
| 2013-11-25 | 62.31 |
| 2013-11-22 | 61.52 |
| 2013-11-21 | 59.56 |
| 2013-11-20 | 61.13 |
| 2013-11-19 | 61.92 |
| 2013-11-18 | 64.27 |
| 2013-11-15 | 58.77 |
| 2013-11-14 | 57.99 |
| 2013-11-13 | 54.06 |
| 2013-11-12 | 55.94 |
| 2013-11-11 | 57.59 |
| 2013-11-08 | 57.59 |
| 2013-11-07 | 61.92 |
| 2013-11-06 | 65.85 |
| 2013-11-05 | 68.60 |
| 2013-11-04 | 68.20 |
| 2013-11-01 | 61.52 |
| 2013-10-31 | 60.34 |
| 2013-10-30 | 59.95 |
| 2013-10-29 | 58.77 |
| 2013-10-28 | 56.57 |
| 2013-10-25 | 52.33 |
| 2013-10-24 | 51.07 |
| 2013-10-23 | 52.96 |
| 2013-10-22 | 53.90 |
| 2013-10-21 | 53.90 |
| 2013-10-18 | 51.23 |
| 2013-10-17 | 52.48 |
| 2013-10-16 | 51.38 |
| 2013-10-15 | 53.11 |
| 2013-10-11 | 56.26 |
| 2013-10-10 | 57.04 |
| 2013-10-09 | 55.63 |
| 2013-10-08 | 58.38 |
| 2013-10-07 | 57.99 |
| 2013-10-04 | 57.99 |
| 2013-10-03 | 55.63 |
| 2013-10-02 | 54.84 |
| 2013-09-30 | 56.73 |
| 2013-09-27 | 55.47 |
| 2013-09-26 | 54.37 |
| 2013-09-25 | 58.38 |
| 2013-09-24 | 52.48 |
| 2013-09-23 | 61.52 |
| 2013-09-19 | 57.20 |
| 2013-09-18 | 52.17 |
| 2013-09-17 | 48.40 |
| 2013-09-16 | 47.45 |
| 2013-09-13 | 45.10 |
| 2013-09-12 | 43.84 |
| 2013-09-11 | 40.13 |
| 2013-09-10 | 40.13 |
| 2013-09-09 | 38.73 |
| 2013-09-06 | 35.33 |
| 2013-09-05 | 34.09 |
| 2013-09-04 | 32.24 |
| 2013-09-03 | 32.86 |
| 2013-09-02 | 31.31 |
| 2013-08-30 | 30.38 |
| 2013-08-29 | 26.21 |
| 2013-08-28 | 28.06 |
| 2013-08-27 | 31.31 |
| 2013-08-26 | 33.32 |
| 2013-08-23 | 35.33 |
| 2013-08-22 | 33.79 |
| 2013-08-21 | 34.71 |
| 2013-08-20 | 36.57 |
| 2013-08-19 | 42.29 |
| 2013-08-16 | 43.22 |
| 2013-08-15 | 39.82 |
| 2013-08-13 | 42.29 |
| 2013-08-12 | 42.14 |
| 2013-08-09 | 41.83 |
| 2013-08-08 | 41.05 |
| 2013-08-07 | 37.81 |
| 2013-08-06 | 37.81 |
| 2013-08-05 | 34.87 |
| 2013-08-02 | 35.02 |
| 2013-08-01 | 33.79 |
| 2013-07-31 | 31.93 |
| 2013-07-30 | 34.25 |
| 2013-07-29 | 33.48 |
| 2013-07-26 | 36.41 |
| 2013-07-25 | 38.58 |
| 2013-07-24 | 36.11 |
| 2013-07-23 | 33.63 |
| 2013-07-22 | 29.76 |
| 2013-07-19 | 31.16 |
| 2013-07-18 | 32.39 |
| 2013-07-17 | 30.54 |
| 2013-07-16 | 29.45 |
| 2013-07-15 | 29.30 |
| 2013-07-12 | 26.21 |
| 2013-07-11 | 24.66 |
| 2013-07-10 | 23.27 |
| 2013-07-09 | 22.80 |
| 2013-07-08 | 22.65 |
| 2013-07-05 | 23.27 |
| 2013-07-04 | 24.51 |
| 2013-07-03 | 23.42 |
| 2013-07-02 | 24.66 |
| 2013-06-28 | 23.58 |
| 2013-06-27 | 22.96 |
| 2013-06-26 | 20.79 |
| 2013-06-25 | 14.76 |
| 2013-06-24 | 13.37 |
| 2013-06-21 | 15.84 |
| 2013-06-20 | 16.77 |
| 2013-06-19 | 19.71 |
| 2013-06-18 | 18.63 |
| 2013-06-17 | 17.55 |
| 2013-06-14 | 17.70 |
| 2013-06-13 | 15.69 |
| 2013-06-11 | 19.25 |
| 2013-06-10 | 25.59 |
| 2013-06-07 | 26.52 |
| 2013-06-06 | 26.52 |
| 2013-06-05 | 27.29 |
| 2013-06-04 | 25.90 |
| 2013-06-03 | 26.52 |
| 2013-05-31 | 29.15 |
| 2013-05-30 | 25.43 |
| 2013-05-29 | 28.53 |
| 2013-05-28 | 32.86 |
| 2013-05-27 | 34.09 |
| 2013-05-24 | 36.26 |
| 2013-05-23 | 38.43 |
| 2013-05-22 | 37.03 |
| 2013-05-21 | 39.04 |
| 2013-05-20 | 39.51 |
| 2013-05-16 | 36.72 |
| 2013-05-15 | 37.65 |
| 2013-05-14 | 36.41 |
| 2013-05-13 | 41.21 |
| 2013-05-10 | 46.47 |
| 2013-05-09 | 43.68 |
| 2013-05-08 | 34.87 |
| 2013-05-07 | 33.59 |
| 2013-05-06 | 34.22 |
| 2013-05-03 | 32.64 |
| 2013-05-02 | 31.70 |
| 2013-04-30 | 33.28 |
| 2013-04-29 | 27.59 |
| 2013-04-26 | 29.49 |
| 2013-04-25 | 30.75 |
| 2013-04-24 | 31.70 |
| 2013-04-23 | 26.96 |
| 2013-04-22 | 27.91 |
| 2013-04-19 | 26.64 |
| 2013-04-18 | 23.17 |
| 2013-04-17 | 29.80 |
| 2013-04-16 | 35.80 |
| 2013-04-15 | 36.43 |
| 2013-04-12 | 41.17 |
| 2013-04-11 | 39.28 |
| 2013-04-10 | 40.54 |
| 2013-04-09 | 35.49 |
| 2013-04-08 | 32.64 |
| 2013-04-05 | 34.22 |
| 2013-04-03 | 38.65 |
| 2013-04-02 | 35.49 |
| 2013-03-28 | 39.59 |
| 2013-03-27 | 40.22 |
| 2013-03-26 | 41.17 |
| 2013-03-25 | 39.59 |
| 2013-03-22 | 40.54 |
| 2013-03-21 | 44.01 |
| 2013-03-20 | 45.28 |
| 2013-03-19 | 43.07 |
| 2013-03-18 | 44.01 |
| 2013-03-15 | 44.33 |
| 2013-03-14 | 50.33 |
| 2013-03-13 | 52.23 |
| 2013-03-12 | 54.75 |
| 2013-03-11 | 61.07 |
| 2013-03-08 | 62.33 |
| 2013-03-07 | 54.75 |
| 2013-03-06 | 56.96 |
| 2013-03-05 | 54.44 |
| 2013-03-04 | 50.65 |
| 2013-03-01 | 45.59 |
| 2013-02-28 | 49.38 |
| 2013-02-27 | 45.28 |
| 2013-02-26 | 42.75 |
| 2013-02-25 | 48.44 |
| 2013-02-22 | 46.86 |
| 2013-02-21 | 51.28 |
| 2013-02-20 | 56.96 |
| 2013-02-19 | 55.38 |
| 2013-02-18 | 57.91 |
| 2013-02-15 | 53.80 |
| 2013-02-14 | 58.23 |
| 2013-02-08 | 55.07 |
| 2013-02-07 | 55.07 |
| 2013-02-06 | 57.91 |
| 2013-02-05 | 55.38 |
| 2013-02-04 | 59.81 |
| 2013-02-01 | 59.17 |
| 2013-01-31 | 61.70 |
| 2013-01-30 | 66.44 |
| 2013-01-29 | 63.28 |
| 2013-01-28 | 62.65 |
| 2013-01-25 | 65.49 |
| 2013-01-24 | 69.91 |
| 2013-01-23 | 69.91 |
| 2013-01-22 | 77.49 |
| 2013-01-21 | 72.12 |
| 2013-01-18 | 73.39 |
| 2013-01-17 | 70.54 |
| 2013-01-16 | 76.86 |
| 2013-01-15 | 80.65 |
| 2013-01-14 | 78.12 |
| 2013-01-11 | 74.33 |
| 2013-01-10 | 75.91 |
| 2013-01-09 | 74.96 |
| 2013-01-08 | 82.54 |
| 2013-01-07 | 86.65 |
| 2013-01-04 | 81.28 |
| 2013-01-03 | 76.86 |
| 2013-01-02 | 76.86 |
| 2012-12-31 | 73.70 |
| 2012-12-28 | 72.44 |
| 2012-12-27 | 69.28 |
| 2012-12-24 | 64.86 |
| 2012-12-21 | 66.12 |
| 2012-12-20 | 66.12 |
| 2012-12-19 | 65.49 |
| 2012-12-18 | 54.44 |
| 2012-12-17 | 53.80 |
| 2012-12-14 | 54.75 |
| 2012-12-13 | 52.54 |
| 2012-12-12 | 57.28 |
| 2012-12-11 | 51.59 |
| 2012-12-10 | 51.91 |
| 2012-12-07 | 51.59 |
| 2012-12-06 | 50.01 |
| 2012-12-05 | 51.28 |
| 2012-12-04 | 44.96 |
| 2012-12-03 | 44.01 |
| 2012-11-30 | 45.28 |
| 2012-11-29 | 42.75 |
| 2012-11-28 | 44.01 |
| 2012-11-27 | 44.01 |
| 2012-11-26 | 41.17 |
| 2012-11-23 | 46.54 |
| 2012-11-22 | 47.80 |
| 2012-11-21 | 50.65 |
| 2012-11-20 | 49.38 |
| 2012-11-19 | 51.28 |
| 2012-11-16 | 50.33 |
| 2012-11-15 | 51.91 |
| 2012-11-14 | 51.59 |
| 2012-11-13 | 53.80 |
| 2012-11-12 | 59.49 |
| 2012-11-09 | 58.54 |
| 2012-11-08 | 59.17 |
| 2012-11-07 | 62.02 |
| 2012-11-06 | 51.59 |
| 2012-11-05 | 51.91 |
| 2012-11-02 | 53.49 |
| 2012-11-01 | 53.49 |
| 2012-10-31 | 45.59 |
| 2012-10-30 | 43.07 |
| 2012-10-29 | 47.49 |
| 2012-10-26 | 45.28 |
| 2012-10-25 | 49.07 |
| 2012-10-24 | 50.96 |
| 2012-10-22 | 44.96 |
| 2012-10-19 | 45.91 |
| 2012-10-18 | 46.22 |
| 2012-10-17 | 46.54 |
| 2012-10-16 | 38.33 |
| 2012-10-15 | 40.22 |
| 2012-10-12 | 39.28 |
| 2012-10-11 | 40.54 |
| 2012-10-10 | 34.54 |
| 2012-10-09 | 38.96 |
| 2012-10-08 | 39.91 |
| 2012-10-05 | 30.75 |
| 2012-10-04 | 31.38 |
| 2012-10-03 | 22.16 |
| 2012-09-28 | 17.61 |
| 2012-09-27 | 18.37 |
| 2012-09-26 | 18.37 |
| 2012-09-25 | 22.41 |
| 2012-09-24 | 21.40 |
| 2012-09-21 | 22.41 |
| 2012-09-20 | 19.25 |
| 2012-09-19 | 23.30 |
| 2012-09-18 | 19.76 |
| 2012-09-17 | 19.63 |
| 2012-09-14 | 10.41 |
| 2012-09-13 | 6.49 |
| 2012-09-12 | 6.37 |
| 2012-09-11 | 5.49 |
| 2012-09-10 | 7.62 |
| 2012-09-07 | 3.86 |
| 2012-09-06 | 4.11 |
| 2012-09-05 | 4.36 |
| 2012-09-04 | 5.36 |
| 2012-09-03 | 5.49 |
| 2012-08-31 | 6.49 |
| 2012-08-30 | 4.11 |
| 2012-08-29 | 3.86 |
| 2012-08-28 | 3.61 |
| 2012-08-27 | 5.24 |
| 2012-08-24 | 5.62 |
| 2012-08-23 | 6.75 |
| 2012-08-22 | 6.87 |
| 2012-08-21 | 7.00 |
| 2012-08-20 | 6.75 |
| 2012-08-17 | 6.75 |
| 2012-08-16 | 5.36 |
| 2012-08-15 | 5.36 |
| 2012-08-14 | 6.62 |
| 2012-08-13 | 7.88 |
| 2012-08-10 | 8.25 |
| 2012-08-09 | 10.51 |
| 2012-08-08 | 6.62 |
| 2012-08-07 | 6.87 |
| 2012-08-06 | 2.35 |
| 2012-08-03 | -0.79 |
| 2012-08-02 | -0.54 |
| 2012-08-01 | 1.22 |
| 2012-07-31 | 0.72 |
| 2012-07-30 | 0.97 |
| 2012-07-27 | -2.55 |
| 2012-07-26 | -2.67 |
| 2012-07-25 | -3.93 |
| 2012-07-24 | -4.31 |
| 2012-07-23 | -3.68 |
| 2012-07-20 | -1.29 |
| 2012-07-19 | -7.57 |
| 2012-07-18 | -8.95 |
| 2012-07-17 | -8.32 |
| 2012-07-16 | -8.45 |
| 2012-07-13 | -7.19 |
| 2012-07-12 | -6.94 |
| 2012-07-11 | -5.81 |
| 2012-07-10 | -5.06 |
| 2012-07-09 | -4.56 |
| 2012-07-06 | -4.05 |
| 2012-07-05 | -4.56 |
| 2012-07-04 | -6.69 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -6.31 |
| 2012-06-28 | -7.45 |
| 2012-06-27 | -7.19 |
| 2012-06-26 | -5.81 |
| 2012-06-25 | -2.55 |
| 2012-06-22 | 0.59 |
| 2012-06-21 | 3.61 |
| 2012-06-20 | 3.23 |
| 2012-06-19 | 2.35 |
| 2012-06-18 | 2.35 |
| 2012-06-15 | 2.98 |
| 2012-06-14 | 1.09 |
| 2012-06-13 | 3.86 |
| 2012-06-12 | 3.23 |
| 2012-06-11 | 2.85 |
| 2012-06-08 | 0.84 |
| 2012-06-07 | 1.97 |
| 2012-06-06 | -0.04 |
| 2012-06-05 | -0.79 |
| 2012-06-04 | 1.72 |
| 2012-06-01 | 8.00 |
| 2012-05-31 | 5.24 |
| 2012-05-30 | 8.38 |
| 2012-05-29 | 9.82 |
| 2012-05-28 | 6.60 |
| 2012-05-25 | 7.10 |
| 2012-05-24 | 6.73 |
| 2012-05-23 | 6.60 |
| 2012-05-22 | 10.69 |
| 2012-05-21 | 9.95 |
| 2012-05-18 | 6.36 |
| 2012-05-17 | 8.71 |
| 2012-05-16 | 9.33 |
| 2012-05-15 | 15.15 |
| 2012-05-14 | 17.38 |
| 2012-05-11 | 16.26 |
| 2012-05-10 | 16.01 |
| 2012-05-09 | 19.23 |
| 2012-05-08 | 23.57 |
| 2012-05-07 | 23.44 |
| 2012-05-04 | 33.41 |
| 2012-05-03 | 34.03 |
| 2012-05-02 | 38.05 |
| 2012-04-30 | 34.65 |
| 2012-04-27 | 30.62 |
| 2012-04-26 | 38.98 |
| 2012-04-25 | 41.15 |
| 2012-04-24 | 44.55 |
| 2012-04-23 | 48.89 |
| 2012-04-20 | 50.43 |
| 2012-04-19 | 51.98 |
| 2012-04-18 | 57.86 |
| 2012-04-17 | 56.62 |
| 2012-04-16 | 54.77 |
| 2012-04-13 | 58.48 |
| 2012-04-12 | 59.10 |
| 2012-04-11 | 58.17 |
| 2012-04-10 | 60.96 |
| 2012-04-05 | 63.43 |
| 2012-04-03 | 65.91 |
| 2012-04-02 | 68.08 |
| 2012-03-30 | 68.08 |
| 2012-03-29 | 60.03 |
| 2012-03-28 | 64.98 |
| 2012-03-27 | 66.84 |
| 2012-03-26 | 58.48 |
| 2012-03-23 | 56.62 |
| 2012-03-22 | 54.77 |
| 2012-03-21 | 56.31 |
| 2012-03-20 | 55.08 |
| 2012-03-19 | 55.08 |
| 2012-03-16 | 62.20 |
| 2012-03-15 | 70.86 |
| 2012-03-14 | 75.20 |
| 2012-03-13 | 73.96 |
| 2012-03-12 | 74.89 |
| 2012-03-09 | 77.36 |
| 2012-03-08 | 71.79 |
| 2012-03-07 | 71.17 |
| 2012-03-06 | 79.22 |
| 2012-03-05 | 81.70 |
| 2012-03-02 | 78.60 |
| 2012-03-01 | 77.36 |
| 2012-02-29 | 78.29 |
| 2012-02-28 | 78.29 |
| 2012-02-27 | 81.70 |
| 2012-02-24 | 82.63 |
| 2012-02-23 | 79.84 |
| 2012-02-22 | 84.48 |
| 2012-02-21 | 81.70 |
| 2012-02-20 | 84.48 |
| 2012-02-17 | 88.51 |
| 2012-02-16 | 84.48 |
| 2012-02-15 | 85.41 |
| 2012-02-14 | 77.67 |
| 2012-02-13 | 83.55 |
| 2012-02-10 | 85.72 |
| 2012-02-09 | 87.89 |
| 2012-02-08 | 82.93 |
| 2012-02-07 | 64.67 |
| 2012-02-06 | 69.62 |
| 2012-02-03 | 70.24 |
| 2012-02-02 | 67.15 |
| 2012-02-01 | 66.53 |
| 2012-01-31 | 65.60 |
| 2012-01-30 | 59.41 |
| 2012-01-27 | 70.86 |
| 2012-01-26 | 69.93 |
| 2012-01-20 | 61.58 |
| 2012-01-19 | 50.12 |
| 2012-01-18 | 42.39 |
| 2012-01-17 | 43.00 |
| 2012-01-16 | 39.91 |
| 2012-01-13 | 41.77 |
| 2012-01-12 | 40.84 |
| 2012-01-11 | 42.70 |
| 2012-01-10 | 43.93 |
| 2012-01-09 | 43.62 |
| 2012-01-06 | 44.86 |
| 2012-01-05 | 50.43 |
| 2012-01-04 | 46.72 |
| 2012-01-03 | 43.00 |
| 2011-12-30 | 42.39 |
| 2011-12-29 | 39.91 |
| 2011-12-28 | 38.05 |
| 2011-12-23 | 39.91 |
| 2011-12-22 | 39.29 |
| 2011-12-21 | 35.27 |
| 2011-12-20 | 30.31 |
| 2011-12-19 | 29.39 |
| 2011-12-16 | 30.00 |
| 2011-12-15 | 34.03 |
| 2011-12-14 | 37.12 |
| 2011-12-13 | 39.60 |
| 2011-12-12 | 39.91 |
| 2011-12-09 | 40.53 |
| 2011-12-08 | 48.89 |
| 2011-12-07 | 45.79 |
| 2011-12-06 | 39.91 |
| 2011-12-05 | 39.60 |
| 2011-12-02 | 39.60 |
| 2011-12-01 | 35.58 |
| 2011-11-30 | 25.36 |
| 2011-11-29 | 26.91 |
| 2011-11-28 | 23.57 |
| 2011-11-25 | 30.00 |
| 2011-11-24 | 28.15 |
| 2011-11-23 | 25.36 |
| 2011-11-22 | 29.08 |
| 2011-11-21 | 36.81 |
| 2011-11-18 | 38.67 |
| 2011-11-17 | 41.77 |
| 2011-11-16 | 44.24 |
| 2011-11-15 | 46.10 |
| 2011-11-14 | 49.81 |
| 2011-11-11 | 51.67 |
| 2011-11-10 | 49.81 |
| 2011-11-09 | 57.86 |
| 2011-11-08 | 51.67 |
| 2011-11-07 | 62.81 |
| 2011-11-04 | 67.46 |
| 2011-11-03 | 66.22 |
| 2011-11-02 | 67.46 |
| 2011-11-01 | 63.12 |
| 2011-10-31 | 67.15 |
| 2011-10-28 | 65.60 |
| 2011-10-27 | 58.48 |
| 2011-10-26 | 51.36 |
| 2011-10-25 | 49.81 |
| 2011-10-24 | 47.34 |
| 2011-10-21 | 46.41 |
| 2011-10-20 | 47.03 |
| 2011-10-19 | 52.91 |
| 2011-10-18 | 47.96 |
| 2011-10-17 | 58.79 |
| 2011-10-14 | 54.46 |
| 2011-10-13 | 56.62 |
| 2011-10-12 | 49.20 |
| 2011-10-11 | 52.60 |
| 2011-10-10 | 43.31 |
| 2011-10-07 | 45.48 |
| 2011-10-06 | 26.91 |
| 2011-10-04 | 19.98 |
| 2011-10-03 | 23.81 |
| 2011-09-30 | 31.55 |
| 2011-09-28 | 36.20 |
| 2011-09-27 | 27.22 |
| 2011-09-26 | 17.50 |
| 2011-09-23 | 33.41 |
| 2011-09-22 | 34.65 |
| 2011-09-21 | 43.93 |
| 2011-09-20 | 43.93 |
| 2011-09-19 | 47.96 |
| 2011-09-16 | 56.01 |
| 2011-09-15 | 52.60 |
| 2011-09-14 | 49.81 |
| 2011-09-12 | 59.41 |
| 2011-09-09 | 64.98 |
| 2011-09-08 | 71.08 |
| 2011-09-07 | 72.91 |
| 2011-09-06 | 65.90 |
| 2011-09-05 | 75.05 |
| 2011-09-02 | 82.67 |
| 2011-09-01 | 86.63 |
| 2011-08-31 | 84.19 |
| 2011-08-30 | 80.23 |
| 2011-08-29 | 75.35 |
| 2011-08-26 | 64.37 |
| 2011-08-25 | 60.71 |
| 2011-08-24 | 68.34 |
| 2011-08-23 | 68.95 |
| 2011-08-22 | 68.95 |
| 2011-08-19 | 75.66 |
| 2011-08-18 | 86.02 |
| 2011-08-17 | 91.21 |
| 2011-08-16 | 86.33 |
| 2011-08-15 | 97.00 |
| 2011-08-12 | 84.19 |
| 2011-08-11 | 83.89 |
| 2011-08-10 | 86.33 |
| 2011-08-09 | 80.84 |
| 2011-08-08 | 89.68 |
| 2011-08-05 | 98.83 |
| 2011-08-04 | 114.99 |
| 2011-08-03 | 122.62 |
| 2011-08-02 | 124.75 |
| 2011-08-01 | 128.72 |
| 2011-07-29 | 125.97 |
| 2011-07-28 | 130.55 |
| 2011-07-27 | 131.46 |
| 2011-07-26 | 136.34 |
| 2011-07-25 | 134.21 |
| 2011-07-22 | 132.38 |
| 2011-07-21 | 132.99 |
| 2011-07-20 | 129.02 |
| 2011-07-19 | 127.19 |
| 2011-07-18 | 127.80 |
| 2011-07-15 | 129.94 |
| 2011-07-14 | 129.33 |
| 2011-07-13 | 131.77 |
| 2011-07-12 | 129.63 |
| 2011-07-11 | 134.21 |
| 2011-07-08 | 136.04 |
| 2011-07-07 | 116.82 |
| 2011-07-06 | 114.38 |
| 2011-07-05 | 114.99 |
| 2011-07-04 | 116.52 |
| 2011-06-30 | 119.57 |
| 2011-06-29 | 113.77 |
| 2011-06-28 | 107.68 |
| 2011-06-27 | 109.81 |
| 2011-06-24 | 118.96 |
| 2011-06-23 | 112.55 |
| 2011-06-22 | 113.47 |
| 2011-06-21 | 118.04 |
| 2011-06-20 | 122.01 |
| 2011-06-17 | 122.01 |
| 2011-06-16 | 123.23 |
| 2011-06-15 | 129.94 |
| 2011-06-14 | 129.94 |
| 2011-06-13 | 130.85 |
| 2011-06-10 | 132.07 |
| 2011-06-09 | 130.24 |
| 2011-06-08 | 133.90 |
| 2011-06-07 | 134.51 |
| 2011-06-03 | 136.04 |
| 2011-06-02 | 133.60 |
| 2011-06-01 | 140.92 |
| 2011-05-31 | 138.78 |
| 2011-05-30 | 130.24 |
| 2011-05-27 | 132.38 |
| 2011-05-26 | 129.63 |
| 2011-05-25 | 129.63 |
| 2011-05-24 | 126.89 |
| 2011-05-23 | 124.14 |
| 2011-05-20 | 128.41 |
| 2011-05-19 | 132.07 |
| 2011-05-18 | 139.09 |
| 2011-05-17 | 137.26 |
| 2011-05-16 | 140.92 |
| 2011-05-13 | 143.66 |
| 2011-05-12 | 149.15 |
| 2011-05-11 | 154.64 |
| 2011-05-09 | 157.08 |
| 2011-05-06 | 152.50 |
| 2011-05-05 | 152.20 |
| 2011-05-04 | 156.47 |
| 2011-05-03 | 160.43 |
| 2011-04-29 | 159.52 |
| 2011-04-28 | 160.74 |
| 2011-04-27 | 167.45 |
| 2011-04-26 | 165.92 |
| 2011-04-21 | 167.14 |
| 2011-04-20 | 169.55 |
| 2011-04-19 | 162.93 |
| 2011-04-18 | 164.43 |
| 2011-04-15 | 160.52 |
| 2011-04-14 | 160.52 |
| 2011-04-13 | 166.54 |
| 2011-04-12 | 162.63 |
| 2011-04-11 | 168.04 |
| 2011-04-08 | 168.35 |
| 2011-04-07 | 167.14 |
| 2011-04-06 | 166.54 |
| 2011-04-04 | 153.60 |
| 2011-04-01 | 152.10 |
| 2011-03-31 | 146.08 |
| 2011-03-30 | 149.39 |
| 2011-03-29 | 143.68 |
| 2011-03-28 | 142.17 |
| 2011-03-25 | 142.77 |
| 2011-03-24 | 144.88 |
| 2011-03-23 | 146.99 |
| 2011-03-22 | 147.59 |
| 2011-03-21 | 144.88 |
| 2011-03-18 | 137.96 |
| 2011-03-17 | 135.86 |
| 2011-03-16 | 143.98 |
| 2011-03-15 | 146.08 |
| 2011-03-14 | 151.80 |
| 2011-03-11 | 153.91 |
| 2011-03-10 | 160.82 |
| 2011-03-09 | 159.32 |
| 2011-03-08 | 154.51 |
| 2011-03-07 | 155.71 |
| 2011-03-04 | 157.21 |
| 2011-03-03 | 155.41 |
| 2011-03-02 | 152.70 |
| 2011-03-01 | 145.48 |
| 2011-02-28 | 148.79 |
| 2011-02-25 | 132.85 |
| 2011-02-24 | 133.45 |
| 2011-02-23 | 137.96 |
| 2011-02-22 | 142.47 |
| 2011-02-21 | 149.09 |
| 2011-02-18 | 149.09 |
| 2011-02-17 | 149.09 |
| 2011-02-16 | 148.49 |
| 2011-02-15 | 149.39 |
| 2011-02-14 | 151.50 |
| 2011-02-11 | 140.97 |
| 2011-02-10 | 139.77 |
| 2011-02-09 | 148.79 |
| 2011-02-08 | 160.22 |
| 2011-02-07 | 162.33 |
| 2011-02-02 | 174.06 |
| 2011-02-01 | 176.17 |
| 2011-01-31 | 167.14 |
| 2011-01-28 | 168.95 |
| 2011-01-27 | 175.57 |
| 2011-01-26 | 171.65 |
| 2011-01-25 | 172.56 |
| 2011-01-24 | 170.45 |
| 2011-01-21 | 174.36 |
| 2011-01-20 | 178.27 |
| 2011-01-19 | 180.68 |
| 2011-01-18 | 175.87 |
| 2011-01-17 | 178.27 |
| 2011-01-14 | 175.87 |
| 2011-01-13 | 171.65 |
| 2011-01-12 | 175.87 |
| 2011-01-11 | 179.78 |
| 2011-01-10 | 180.08 |
| 2011-01-07 | 179.18 |
| 2011-01-06 | 176.77 |
| 2011-01-05 | 180.98 |
| 2011-01-04 | 176.17 |
| 2011-01-03 | 176.17 |
| 2010-12-31 | 180.08 |
| 2010-12-30 | 173.76 |
| 2010-12-29 | 180.08 |
| 2010-12-28 | 182.48 |
| 2010-12-24 | 189.10 |
| 2010-12-23 | 187.30 |
| 2010-12-22 | 180.68 |
| 2010-12-21 | 173.16 |
| 2010-12-20 | 180.08 |
| 2010-12-17 | 177.07 |
| 2010-12-16 | 170.15 |
| 2010-12-15 | 176.47 |
| 2010-12-14 | 174.66 |
| 2010-12-13 | 173.46 |
| 2010-12-10 | 167.74 |
| 2010-12-09 | 155.41 |
| 2010-12-08 | 156.31 |
| 2010-12-07 | 155.11 |
| 2010-12-06 | 148.49 |
| 2010-12-03 | 147.29 |
| 2010-12-02 | 146.08 |
| 2010-12-01 | 145.18 |
| 2010-11-30 | 142.47 |
| 2010-11-29 | 146.69 |
| 2010-11-26 | 145.48 |
| 2010-11-25 | 143.38 |
| 2010-11-24 | 143.08 |
| 2010-11-23 | 140.67 |
| 2010-11-22 | 146.69 |
| 2010-11-19 | 145.18 |
| 2010-11-18 | 146.38 |
| 2010-11-17 | 137.36 |
| 2010-11-16 | 146.38 |
| 2010-11-15 | 145.18 |
| 2010-11-12 | 140.97 |
| 2010-11-11 | 152.40 |
| 2010-11-10 | 149.69 |
| 2010-11-09 | 148.79 |
| 2010-11-08 | 140.37 |
| 2010-11-05 | 140.37 |
| 2010-11-04 | 132.85 |
| 2010-11-03 | 128.94 |
| 2010-11-02 | 128.64 |
| 2010-11-01 | 128.94 |
| 2010-10-29 | 126.83 |
| 2010-10-28 | 123.52 |
| 2010-10-27 | 124.42 |
| 2010-10-26 | 126.23 |
| 2010-10-25 | 128.94 |
| 2010-10-22 | 125.03 |
| 2010-10-21 | 128.03 |
| 2010-10-20 | 129.54 |
| 2010-10-19 | 130.74 |
| 2010-10-18 | 129.84 |
| 2010-10-15 | 127.43 |
| 2010-10-14 | 130.14 |
| 2010-10-13 | 136.16 |
| 2010-10-12 | 126.23 |
| 2010-10-11 | 128.03 |
| 2010-10-08 | 132.85 |
| 2010-10-07 | 131.04 |
| 2010-10-06 | 134.65 |
| 2010-10-05 | 138.56 |
| 2010-10-04 | 140.07 |
| 2010-09-30 | 136.46 |
| 2010-09-29 | 135.86 |
| 2010-09-28 | 127.73 |
| 2010-09-27 | 132.25 |
| 2010-09-24 | 131.64 |
| 2010-09-22 | 134.95 |
| 2010-09-21 | 131.34 |
| 2010-09-20 | 128.03 |
| 2010-09-17 | 128.33 |
| 2010-09-16 | 124.12 |
| 2010-09-15 | 123.82 |
| 2010-09-14 | 124.42 |
| 2010-09-13 | 119.01 |
| 2010-09-10 | 113.89 |
| 2010-09-09 | 118.41 |
| 2010-09-08 | 117.81 |
| 2010-09-07 | 123.22 |
| 2010-09-06 | 125.93 |
| 2010-09-03 | 122.62 |
| 2010-09-02 | 121.42 |
| 2010-09-01 | 117.50 |
| 2010-08-31 | 118.10 |
| 2010-08-30 | 117.50 |
| 2010-08-27 | 111.87 |
| 2010-08-26 | 115.72 |
| 2010-08-25 | 118.39 |
| 2010-08-24 | 122.55 |
| 2010-08-23 | 121.36 |
| 2010-08-20 | 109.49 |
| 2010-08-19 | 107.71 |
| 2010-08-18 | 106.23 |
| 2010-08-17 | 104.45 |
| 2010-08-16 | 105.93 |
| 2010-08-13 | 106.82 |
| 2010-08-12 | 103.56 |
| 2010-08-11 | 109.20 |
| 2010-08-10 | 109.79 |
| 2010-08-09 | 111.87 |
| 2010-08-06 | 110.38 |
| 2010-08-05 | 116.61 |
| 2010-08-04 | 116.32 |
| 2010-08-03 | 118.99 |
| 2010-08-02 | 118.69 |
| 2010-07-30 | 113.35 |
| 2010-07-29 | 107.71 |
| 2010-07-28 | 103.56 |
| 2010-07-27 | 102.07 |
| 2010-07-26 | 99.70 |
| 2010-07-23 | 101.48 |
| 2010-07-22 | 101.18 |
| 2010-07-21 | 101.78 |
| 2010-07-20 | 97.33 |
| 2010-07-19 | 94.66 |
| 2010-07-16 | 97.62 |
| 2010-07-15 | 98.51 |
| 2010-07-14 | 103.85 |
| 2010-07-13 | 97.62 |
| 2010-07-12 | 100.89 |
| 2010-07-09 | 97.62 |
| 2010-07-08 | 90.80 |
| 2010-07-07 | 84.57 |
| 2010-07-06 | 86.64 |
| 2010-07-05 | 82.19 |
| 2010-07-02 | 94.36 |
| 2010-06-30 | 100.59 |
| 2010-06-29 | 100.29 |
| 2010-06-28 | 102.07 |
| 2010-06-25 | 103.85 |
| 2010-06-24 | 107.71 |
| 2010-06-23 | 112.16 |
| 2010-06-22 | 108.90 |
| 2010-06-21 | 110.98 |
| 2010-06-18 | 106.53 |
| 2010-06-17 | 102.37 |
| 2010-06-15 | 88.72 |
| 2010-06-14 | 95.25 |
| 2010-06-11 | 84.57 |
| 2010-06-10 | 81.01 |
| 2010-06-09 | 98.81 |
| 2010-06-08 | 99.11 |
| 2010-06-07 | 100.89 |
| 2010-06-04 | 107.71 |
| 2010-06-03 | 107.12 |
| 2010-06-02 | 101.78 |
| 2010-06-01 | 104.45 |
| 2010-05-31 | 114.83 |
| 2010-05-28 | 116.61 |
| 2010-05-27 | 98.81 |
| 2010-05-26 | 89.91 |
| 2010-05-25 | 92.58 |
| 2010-05-24 | 105.64 |
| 2010-05-20 | 109.20 |
| 2010-05-19 | 113.94 |
| 2010-05-18 | 122.55 |
| 2010-05-17 | 124.92 |
| 2010-05-14 | 129.37 |
| 2010-05-13 | 130.26 |
| 2010-05-12 | 128.19 |
| 2010-05-11 | 131.75 |
| 2010-05-10 | 130.26 |
| 2010-05-07 | 132.93 |
| 2010-05-06 | 124.92 |
| 2010-05-05 | 133.53 |
| 2010-05-04 | 145.99 |
| 2010-05-03 | 148.96 |
| 2010-04-30 | 151.03 |
| 2010-04-29 | 142.43 |
| 2010-04-28 | 149.25 |
| 2010-04-27 | 147.77 |
| 2010-04-26 | 151.93 |
| 2010-04-23 | 155.78 |
| 2010-04-22 | 145.69 |
| 2010-04-21 | 158.16 |
| 2010-04-20 | 154.89 |
| 2010-04-19 | 143.62 |
| 2010-04-16 | 142.18 |
| 2010-04-15 | 144.77 |
| 2010-04-14 | 130.66 |
| 2010-04-13 | 130.37 |
| 2010-04-12 | 136.42 |
| 2010-04-09 | 131.81 |
| 2010-04-08 | 123.75 |
| 2010-04-07 | 119.72 |
| 2010-04-01 | 107.05 |
| 2010-03-31 | 103.59 |
| 2010-03-30 | 111.08 |
| 2010-03-29 | 110.79 |
| 2010-03-26 | 117.41 |
| 2010-03-25 | 117.12 |
| 2010-03-24 | 117.41 |
| 2010-03-23 | 113.38 |
| 2010-03-22 | 121.44 |
| 2010-03-19 | 113.96 |
| 2010-03-18 | 120.29 |
| 2010-03-17 | 118.56 |
| 2010-03-16 | 106.47 |
| 2010-03-15 | 104.45 |
| 2010-03-12 | 104.45 |
| 2010-03-11 | 107.05 |
| 2010-03-10 | 97.25 |
| 2010-03-09 | 95.53 |
| 2010-03-08 | 96.39 |
| 2010-03-05 | 93.51 |
| 2010-03-04 | 90.06 |
| 2010-03-03 | 90.92 |
| 2010-03-02 | 102.73 |
| 2010-03-01 | 96.39 |
| 2010-02-26 | 100.42 |
| 2010-02-25 | 92.94 |
| 2010-02-24 | 92.94 |
| 2010-02-23 | 86.89 |
| 2010-02-22 | 87.18 |
| 2010-02-19 | 79.98 |
| 2010-02-18 | 84.87 |
| 2010-02-17 | 87.46 |
| 2010-02-12 | 81.42 |
| 2010-02-11 | 79.98 |
| 2010-02-10 | 78.54 |
| 2010-02-09 | 77.67 |
| 2010-02-08 | 72.20 |
| 2010-02-05 | 74.79 |
| 2010-02-04 | 84.01 |
| 2010-02-03 | 87.18 |
| 2010-02-02 | 80.26 |
| 2010-02-01 | 82.86 |
| 2010-01-29 | 91.78 |
| 2010-01-28 | 95.81 |
| 2010-01-27 | 86.60 |
| 2010-01-26 | 84.87 |
| 2010-01-25 | 90.63 |
| 2010-01-22 | 94.09 |
| 2010-01-21 | 103.88 |
| 2010-01-20 | 108.20 |
| 2010-01-19 | 99.27 |
| 2010-01-18 | 100.13 |
| 2010-01-15 | 115.11 |
| 2010-01-14 | 94.38 |
| 2010-01-13 | 85.74 |
| 2010-01-12 | 84.01 |
| 2010-01-11 | 82.86 |
| 2010-01-08 | 85.45 |
| 2010-01-07 | 75.66 |
| 2010-01-06 | 77.10 |
| 2010-01-05 | 78.25 |
| 2010-01-04 | 73.64 |
| 2009-12-31 | 77.39 |
| 2009-12-30 | 71.34 |
| 2009-12-29 | 72.49 |
| 2009-12-28 | 72.49 |
| 2009-12-24 | 67.88 |
| 2009-12-23 | 69.61 |
| 2009-12-22 | 65.87 |
| 2009-12-21 | 62.70 |
| 2009-12-18 | 67.02 |
| 2009-12-17 | 69.32 |
| 2009-12-16 | 69.90 |
| 2009-12-15 | 70.47 |
| 2009-12-14 | 76.23 |
| 2009-12-11 | 73.35 |
| 2009-12-10 | 69.32 |
| 2009-12-09 | 69.61 |
| 2009-12-08 | 75.95 |
| 2009-12-07 | 79.11 |
| 2009-12-04 | 76.52 |
| 2009-12-03 | 78.83 |
| 2009-12-02 | 77.67 |
| 2009-12-01 | 78.25 |
| 2009-11-30 | 79.40 |
| 2009-11-27 | 75.08 |
| 2009-11-26 | 78.54 |
| 2009-11-25 | 77.96 |
| 2009-11-24 | 77.39 |
| 2009-11-23 | 77.67 |
| 2009-11-20 | 76.23 |
| 2009-11-19 | 80.26 |
| 2009-11-18 | 83.43 |
| 2009-11-17 | 87.18 |
| 2009-11-16 | 89.48 |
| 2009-11-13 | 85.74 |
| 2009-11-12 | 92.94 |
| 2009-11-11 | 92.07 |
| 2009-11-10 | 90.34 |
| 2009-11-09 | 91.21 |
| 2009-11-06 | 94.38 |
| 2009-11-05 | 79.98 |
| 2009-11-04 | 76.81 |
| 2009-11-03 | 81.42 |
| 2009-11-02 | 88.62 |
| 2009-10-30 | 83.14 |
| 2009-10-29 | 84.87 |
| 2009-10-28 | 81.99 |
| 2009-10-27 | 91.78 |
| 2009-10-23 | 87.75 |
| 2009-10-22 | 87.75 |
| 2009-10-21 | 83.72 |
| 2009-10-20 | 77.39 |
| 2009-10-19 | 73.35 |
| 2009-10-16 | 79.40 |
| 2009-10-15 | 72.78 |
| 2009-10-14 | 72.78 |
| 2009-10-13 | 69.03 |
| 2009-10-12 | 71.34 |
| 2009-10-09 | 72.20 |
| 2009-10-08 | 71.05 |
| 2009-10-07 | 74.79 |
| 2009-10-06 | 74.51 |
| 2009-10-05 | 70.19 |
| 2009-10-02 | 75.08 |
| 2009-09-30 | 69.61 |
| 2009-09-29 | 62.41 |
| 2009-09-28 | 59.53 |
| 2009-09-25 | 62.41 |
| 2009-09-24 | 65.87 |
| 2009-09-23 | 63.56 |
| 2009-09-22 | 63.28 |
| 2009-09-21 | 58.09 |
| 2009-09-18 | 53.77 |
| 2009-09-17 | 60.97 |
| 2009-09-16 | 55.21 |
| 2009-09-15 | 56.65 |
| 2009-09-14 | 56.08 |
| 2009-09-11 | 58.96 |
| 2009-09-10 | 61.55 |
| 2009-09-09 | 57.80 |
| 2009-09-08 | 58.37 |
| 2009-09-07 | 54.39 |
| 2009-09-04 | 61.79 |
| 2009-09-03 | 56.66 |
| 2009-09-02 | 54.96 |
| 2009-09-01 | 43.28 |
| 2009-08-31 | 39.29 |
| 2009-08-28 | 34.73 |
| 2009-08-27 | 33.02 |
| 2009-08-26 | 35.59 |
| 2009-08-25 | 33.02 |
| 2009-08-24 | 36.44 |
| 2009-08-21 | 23.05 |
| 2009-08-20 | 26.19 |
| 2009-08-19 | 24.19 |
| 2009-08-18 | 25.90 |
| 2009-08-17 | 27.90 |
| 2009-08-14 | 27.90 |
| 2009-08-13 | 25.62 |
| 2009-08-12 | 33.59 |
| 2009-08-11 | 36.44 |
| 2009-08-10 | 43.28 |
| 2009-08-07 | 39.00 |
| 2009-08-06 | 41.00 |
| 2009-08-05 | 44.13 |
| 2009-08-04 | 39.57 |
| 2009-08-03 | 41.00 |
| 2009-07-31 | 40.14 |
| 2009-07-30 | 39.57 |
| 2009-07-29 | 41.85 |
| 2009-07-28 | 44.99 |
| 2009-07-27 | 36.73 |
| 2009-07-24 | 22.20 |
| 2009-07-23 | 17.93 |
| 2009-07-22 | 11.09 |
| 2009-07-21 | 10.52 |
| 2009-07-20 | 5.73 |
| 2009-07-17 | 3.80 |
| 2009-07-16 | 4.03 |
| 2009-07-15 | 3.80 |
| 2009-07-14 | 1.86 |
| 2009-07-13 | -0.19 |
| 2009-07-10 | 1.29 |
| 2009-07-09 | 2.89 |
| 2009-07-08 | 4.59 |
| 2009-07-07 | 8.92 |
| 2009-07-06 | 9.95 |
| 2009-07-03 | 11.09 |
| 2009-07-02 | 10.52 |
| 2009-06-30 | 8.81 |
| 2009-06-29 | 10.63 |
| 2009-06-26 | 9.95 |
| 2009-06-25 | 8.92 |
| 2009-06-24 | 8.35 |
| 2009-06-23 | 4.71 |
| 2009-06-22 | 8.70 |
| 2009-06-19 | 10.29 |
| 2009-06-18 | 9.27 |
| 2009-06-17 | 8.01 |
| 2009-06-16 | 9.38 |
| 2009-06-15 | 11.66 |
| 2009-06-12 | 10.63 |
| 2009-06-11 | 9.27 |
| 2009-06-10 | 10.98 |
| 2009-06-09 | 10.63 |
| 2009-06-08 | 12.68 |
| 2009-06-05 | 10.86 |
| 2009-06-04 | 8.92 |
| 2009-06-03 | 12.91 |
| 2009-06-02 | 19.06 |
| 2009-06-01 | 19.92 |
| 2009-05-29 | 14.51 |
| 2009-05-27 | 14.22 |
| 2009-05-26 | 9.72 |
| 2009-05-25 | 16.79 |
| 2009-05-22 | 21.34 |
| 2009-05-21 | 18.21 |
| 2009-05-20 | 8.81 |
| 2009-05-19 | 11.09 |
| 2009-05-18 | 12.34 |
| 2009-05-15 | 10.18 |
| 2009-05-14 | 11.20 |
| 2009-05-13 | 20.07 |
| 2009-05-12 | 14.46 |
| 2009-05-11 | 12.21 |
| 2009-05-08 | 11.32 |
| 2009-05-07 | 9.74 |
| 2009-05-06 | 6.60 |
| 2009-05-05 | 6.49 |
| 2009-05-04 | 8.29 |
| 2009-04-30 | 6.60 |
| 2009-04-29 | 2.79 |
| 2009-04-28 | -0.58 |
| 2009-04-27 | 3.57 |
| 2009-04-24 | 9.30 |
| 2009-04-23 | 12.10 |
| 2009-04-22 | 5.82 |
| 2009-04-21 | 14.46 |
| 2009-04-20 | 10.75 |
| 2009-04-17 | 9.30 |
| 2009-04-16 | 10.53 |
| 2009-04-15 | 20.63 |
| 2009-04-14 | 25.40 |
| 2009-04-09 | 17.82 |
| 2009-04-08 | 8.51 |
| 2009-04-07 | 7.61 |
| 2009-04-06 | 7.72 |
| 2009-04-03 | 3.91 |
| 2009-04-02 | 6.60 |
| 2009-04-01 | -6.30 |
| 2009-03-31 | -10.79 |
| 2009-03-30 | -10.23 |
| 2009-03-27 | -12.92 |
| 2009-03-26 | -13.71 |
| 2009-03-25 | -14.72 |
| 2009-03-24 | -12.47 |
| 2009-03-23 | -15.84 |
| 2009-03-20 | -18.42 |
| 2009-03-19 | -15.73 |
| 2009-03-18 | -20.89 |
| 2009-03-17 | -25.38 |
| 2009-03-16 | -26.50 |
| 2009-03-13 | -29.64 |
| 2009-03-12 | -30.43 |
| 2009-03-11 | -30.43 |
| 2009-03-10 | -30.76 |
| 2009-03-09 | -31.21 |
| 2009-03-06 | -27.96 |
| 2009-03-05 | -27.29 |
| 2009-03-04 | -24.93 |
| 2009-03-03 | -29.31 |
| 2009-03-02 | -29.31 |
| 2009-02-27 | -28.18 |
| 2009-02-26 | -28.74 |
| 2009-02-25 | -28.18 |
| 2009-02-24 | -28.74 |
| 2009-02-23 | -27.06 |
| 2009-02-20 | -27.29 |
| 2009-02-19 | -28.74 |
| 2009-02-18 | -29.08 |
| 2009-02-17 | -26.50 |
| 2009-02-16 | -25.60 |
| 2009-02-13 | -25.04 |
| 2009-02-12 | -29.64 |
| 2009-02-11 | -28.63 |
| 2009-02-10 | -26.50 |
| 2009-02-09 | -26.16 |
| 2009-02-06 | -26.95 |
| 2009-02-05 | -29.53 |
| 2009-02-04 | -27.06 |
| 2009-02-03 | -28.86 |
| 2009-02-02 | -28.30 |
| 2009-01-30 | -28.63 |
| 2009-01-29 | -29.19 |
| 2009-01-23 | -29.87 |
| 2009-01-22 | -29.64 |
| 2009-01-21 | -29.75 |
| 2009-01-20 | -24.48 |
| 2009-01-19 | -19.66 |
| 2009-01-16 | -20.33 |
| 2009-01-15 | -29.31 |
| 2009-01-14 | -29.87 |
| 2009-01-13 | -29.42 |
| 2009-01-12 | -26.61 |
| 2009-01-09 | -24.93 |
| 2009-01-08 | -24.82 |
| 2009-01-07 | -18.65 |
| 2009-01-06 | -15.50 |
| 2009-01-05 | -10.79 |
| 2009-01-02 | -21.56 |
| 2008-12-31 | -22.01 |
| 2008-12-30 | -23.25 |
| 2008-12-29 | -24.37 |
| 2008-12-24 | -27.06 |
| 2008-12-23 | -29.87 |
| 2008-12-22 | -29.75 |
| 2008-12-19 | -33.01 |
| 2008-12-18 | -32.78 |
| 2008-12-17 | -36.04 |
| 2008-12-16 | -35.25 |
| 2008-12-15 | -34.02 |
| 2008-12-12 | -35.70 |
| 2008-12-11 | -31.55 |
| 2008-12-10 | -36.26 |
| 2008-12-09 | -36.94 |
| 2008-12-08 | -36.04 |
| 2008-12-05 | -37.16 |
| 2008-12-04 | -35.93 |
| 2008-12-03 | -27.85 |
| 2008-12-02 | -32.78 |
| 2008-12-01 | -32.11 |
| 2008-11-28 | -35.81 |
| 2008-11-27 | -39.85 |
| 2008-11-26 | -43.44 |
| 2008-11-25 | -45.91 |
| 2008-11-24 | -44.45 |
| 2008-11-21 | -46.08 |
| 2008-11-20 | -44.85 |
| 2008-11-19 | -37.16 |
| 2008-11-18 | -36.60 |
| 2008-11-17 | -33.79 |
| 2008-11-14 | -34.02 |
| 2008-11-13 | -34.24 |
| 2008-11-12 | -27.73 |
| 2008-11-11 | -28.18 |
| 2008-11-10 | -23.70 |
| 2008-11-07 | -24.93 |
| 2008-11-06 | -32.11 |
| 2008-11-05 | -29.53 |
| 2008-11-04 | -30.88 |
| 2008-11-03 | -15.95 |
| 2008-10-31 | -15.95 |
| 2008-10-30 | -25.94 |
| 2008-10-29 | -28.18 |
| 2008-10-28 | -45.86 |
| 2008-10-27 | -49.50 |
| 2008-10-24 | -31.89 |
| 2008-10-23 | -32.67 |
| 2008-10-22 | -22.35 |
| 2008-10-21 | -25.38 |
| 2008-10-20 | -27.06 |
| 2008-10-17 | -37.05 |
| 2008-10-16 | -21.34 |
| 2008-10-15 | -4.62 |
| 2008-10-14 | -2.37 |
| 2008-10-13 | -4.17 |
| 2008-10-10 | -7.20 |
| 2008-10-09 | 0.99 |
| 2008-10-08 | -3.50 |
| 2008-10-06 | 12.21 |
| 2008-10-03 | 29.05 |
| 2008-10-02 | 40.27 |
| 2008-09-30 | 46.72 |
| 2008-09-29 | 51.49 |
| 2008-09-26 | 53.17 |
| 2008-09-25 | 57.10 |
| 2008-09-24 | 52.61 |
| 2008-09-23 | 51.49 |
| 2008-09-22 | 52.61 |
| 2008-09-19 | 57.66 |
| 2008-09-18 | 49.24 |
| 2008-09-17 | 61.03 |
| 2008-09-16 | 47.84 |
| 2008-09-12 | 63.27 |
| 2008-09-11 | 59.62 |
| 2008-09-10 | 69.72 |
| 2008-09-09 | 81.22 |
| 2008-09-08 | 84.03 |
| 2008-09-05 | 78.70 |
| 2008-09-04 | 89.64 |
| 2008-09-03 | 94.08 |
| 2008-09-02 | 89.64 |
| 2008-09-01 | 92.69 |
| 2008-08-29 | 96.02 |
| 2008-08-28 | 95.74 |
| 2008-08-27 | 91.03 |
| 2008-08-26 | 82.43 |
| 2008-08-25 | 82.99 |
| 2008-08-21 | 78.83 |
| 2008-08-20 | 80.77 |
| 2008-08-19 | 77.44 |
| 2008-08-18 | 93.52 |
| 2008-08-15 | 98.23 |
| 2008-08-14 | 92.97 |
| 2008-08-13 | 96.29 |
| 2008-08-12 | 98.51 |
| 2008-08-11 | 100.45 |
| 2008-08-08 | 105.72 |
| 2008-08-07 | 105.17 |
| 2008-08-05 | 99.62 |
| 2008-08-04 | 104.06 |
| 2008-08-01 | 107.38 |
| 2008-07-31 | 107.94 |
| 2008-07-30 | 108.22 |
| 2008-07-29 | 108.49 |
| 2008-07-28 | 111.27 |
| 2008-07-25 | 109.33 |
| 2008-07-24 | 116.81 |
| 2008-07-23 | 116.26 |
| 2008-07-22 | 110.71 |
| 2008-07-21 | 106.55 |
| 2008-07-18 | 104.89 |
| 2008-07-17 | 97.68 |
| 2008-07-16 | 93.52 |
| 2008-07-15 | 87.70 |
| 2008-07-14 | 95.74 |
| 2008-07-11 | 94.08 |
| 2008-07-10 | 94.63 |
| 2008-07-09 | 92.69 |
| 2008-07-08 | 98.51 |
| 2008-07-07 | 99.90 |
| 2008-07-04 | 95.46 |
| 2008-07-03 | 103.50 |
| 2008-07-02 | 97.13 |
| 2008-06-30 | 99.62 |
| 2008-06-27 | 99.34 |
| 2008-06-26 | 100.73 |
| 2008-06-25 | 95.19 |
| 2008-06-24 | 94.08 |
| 2008-06-23 | 91.86 |
| 2008-06-20 | 93.24 |
| 2008-06-19 | 93.24 |
| 2008-06-18 | 101.56 |
| 2008-06-17 | 101.28 |
| 2008-06-16 | 99.62 |
| 2008-06-13 | 94.63 |
| 2008-06-12 | 103.78 |
| 2008-06-11 | 111.27 |
| 2008-06-10 | 119.03 |
| 2008-06-06 | 116.81 |
| 2008-06-05 | 110.43 |
| 2008-06-04 | 108.49 |
| 2008-06-03 | 108.77 |
| 2008-06-02 | 117.37 |
| 2008-05-30 | 100.18 |
| 2008-05-29 | 107.11 |
| 2008-05-28 | 110.99 |
| 2008-05-27 | 114.59 |
| 2008-05-26 | 115.15 |
| 2008-05-23 | 118.47 |
| 2008-05-22 | 110.71 |
| 2008-05-21 | 108.22 |
| 2008-05-20 | 113.76 |
| 2008-05-19 | 110.99 |
| 2008-05-16 | 102.95 |
| 2008-05-15 | 87.98 |
| 2008-05-14 | 87.98 |
| 2008-05-13 | 90.75 |
| 2008-05-09 | 95.46 |
| 2008-05-08 | 94.35 |
| 2008-05-07 | 99.07 |
| 2008-05-06 | 102.12 |
| 2008-05-05 | 113.48 |
| 2008-05-02 | 116.53 |
| 2008-04-30 | 104.89 |
| 2008-04-29 | 99.07 |
| 2008-04-28 | 100.18 |
| 2008-04-25 | 99.62 |
| 2008-04-24 | 87.70 |
| 2008-04-23 | 74.12 |
| 2008-04-22 | 68.96 |
| 2008-04-21 | 58.09 |
| 2008-04-18 | 52.93 |
| 2008-04-17 | 55.37 |
| 2008-04-16 | 52.12 |
| 2008-04-15 | 52.12 |
| 2008-04-14 | 55.92 |
| 2008-04-11 | 62.44 |
| 2008-04-10 | 57.28 |
| 2008-04-09 | 61.08 |
| 2008-04-08 | 62.98 |
| 2008-04-07 | 55.37 |
| 2008-04-03 | 55.92 |
| 2008-04-02 | 50.21 |
| 2008-04-01 | 45.32 |
| 2008-03-31 | 49.67 |
| 2008-03-28 | 52.12 |
| 2008-03-27 | 62.44 |
| 2008-03-26 | 62.98 |
| 2008-03-25 | 57.28 |
| 2008-03-20 | 55.65 |
| 2008-03-19 | 62.98 |
| 2008-03-18 | 53.20 |
| 2008-03-17 | 64.07 |
| 2008-03-14 | 76.83 |
| 2008-03-13 | 90.96 |
| 2008-03-12 | 95.03 |
| 2008-03-11 | 95.31 |
| 2008-03-10 | 82.54 |
| 2008-03-07 | 91.23 |
| 2008-03-06 | 89.33 |
| 2008-03-05 | 76.83 |
| 2008-03-04 | 80.64 |
| 2008-03-03 | 92.86 |
| 2008-02-29 | 91.23 |
| 2008-02-28 | 92.05 |
| 2008-02-27 | 87.70 |
| 2008-02-26 | 85.53 |
| 2008-02-25 | 77.38 |
| 2008-02-22 | 82.00 |
| 2008-02-21 | 87.43 |
| 2008-02-20 | 86.88 |
| 2008-02-19 | 93.95 |
| 2008-02-18 | 93.13 |
| 2008-02-15 | 95.31 |
| 2008-02-14 | 99.38 |
| 2008-02-13 | 91.23 |
| 2008-02-12 | 99.65 |
| 2008-02-11 | 93.40 |
| 2008-02-06 | 92.86 |
| 2008-02-05 | 81.45 |
| 2008-02-04 | 76.02 |
| 2008-02-01 | 62.44 |
| 2008-01-31 | 74.93 |
| 2008-01-30 | 63.80 |
| 2008-01-29 | 70.86 |
| 2008-01-28 | 79.82 |
| 2008-01-25 | 86.07 |
| 2008-01-24 | 79.28 |
| 2008-01-23 | 80.64 |
| 2008-01-22 | 66.24 |
| 2008-01-21 | 79.82 |
| 2008-01-18 | 78.74 |
| 2008-01-17 | 85.80 |
| 2008-01-16 | 91.77 |
| 2008-01-15 | 112.42 |
| 2008-01-14 | 121.11 |
| 2008-01-11 | 132.25 |
| 2008-01-10 | 137.95 |
| 2008-01-09 | 147.46 |
| 2008-01-08 | 154.79 |
| 2008-01-07 | 155.61 |
| 2008-01-04 | 152.62 |
| 2008-01-03 | 148.27 |
| 2008-01-02 | 150.45 |
| 2007-12-31 | 152.08 |
| 2007-12-28 | 142.57 |
| 2007-12-27 | 146.64 |
| 2007-12-24 | 145.83 |
| 2007-12-21 | 147.73 |
| 2007-12-20 | 148.27 |
| 2007-12-19 | 139.85 |
| 2007-12-18 | 128.99 |
| 2007-12-17 | 131.70 |
| 2007-12-14 | 145.01 |
| 2007-12-13 | 171.63 |
| 2007-12-12 | 160.77 |
| 2007-12-11 | 166.20 |
| 2007-12-10 | 145.29 |
| 2007-12-07 | 158.60 |
| 2007-12-06 | 144.47 |
| 2007-12-05 | 131.43 |
| 2007-12-04 | 131.98 |
| 2007-12-03 | 130.89 |
| 2007-11-30 | 131.16 |
| 2007-11-29 | 140.94 |
| 2007-11-28 | 139.58 |
| 2007-11-27 | 144.20 |
| 2007-11-26 | 147.73 |
| 2007-11-23 | 147.73 |
| 2007-11-22 | 141.75 |
| 2007-11-21 | 146.64 |
| 2007-11-20 | 141.75 |
| 2007-11-19 | 145.01 |
| 2007-11-16 | 144.47 |
| 2007-11-15 | 153.71 |
| 2007-11-14 | 150.99 |
| 2007-11-13 | 144.20 |
| 2007-11-12 | 155.06 |
| 2007-11-09 | 158.32 |
| 2007-11-08 | 157.78 |
| 2007-11-07 | 170.28 |
| 2007-11-06 | 151.53 |
| 2007-11-05 | 157.24 |
| 2007-11-02 | 170.00 |
| 2007-11-01 | 168.10 |
| 2007-10-31 | 174.35 |
| 2007-10-30 | 183.04 |
| 2007-10-29 | 187.93 |
| 2007-10-26 | 180.06 |
| 2007-10-25 | 169.46 |
| 2007-10-24 | 182.50 |
| 2007-10-23 | 171.36 |
| 2007-10-22 | 166.20 |
| 2007-10-18 | 172.18 |
| 2007-10-17 | 171.91 |
| 2007-10-16 | 170.55 |
| 2007-10-15 | 171.63 |
| 2007-10-12 | 167.02 |
| 2007-10-11 | 171.63 |
| 2007-10-10 | 165.12 |
| 2007-10-09 | 167.29 |
| 2007-10-08 | 163.49 |
| 2007-10-05 | 165.39 |
| 2007-10-04 | 149.36 |
| 2007-10-03 | 159.14 |
| 2007-10-02 | 156.42 |
| 2007-09-28 | 168.92 |
| 2007-09-27 | 174.62 |
| 2007-09-25 | 178.15 |
| 2007-09-24 | 175.44 |
| 2007-09-21 | 180.06 |
| 2007-09-20 | 174.62 |
| 2007-09-19 | 181.68 |
| 2007-09-18 | 180.87 |
| 2007-09-17 | 160.77 |
| 2007-09-14 | 163.49 |
| 2007-09-13 | 159.68 |
| 2007-09-12 | 163.49 |
| 2007-09-11 | 146.21 |
| 2007-09-10 | 146.75 |
| 2007-09-07 | 142.43 |
| 2007-09-06 | 145.67 |
| 2007-09-05 | 148.37 |
| 2007-09-04 | 152.15 |
| 2007-09-03 | 148.37 |
| 2007-08-31 | 148.37 |
| 2007-08-30 | 127.85 |
| 2007-08-29 | 115.97 |
| 2007-08-28 | 126.77 |
| 2007-08-27 | 132.17 |
| 2007-08-24 | 121.64 |
| 2007-08-23 | 133.52 |
| 2007-08-22 | 130.01 |
| 2007-08-21 | 115.43 |
| 2007-08-20 | 110.57 |
| 2007-08-17 | 89.25 |
| 2007-08-16 | 99.77 |
| 2007-08-15 | 126.50 |
| 2007-08-14 | 140.27 |
| 2007-08-13 | 142.97 |
| 2007-08-10 | 148.64 |
| 2007-08-09 | 139.19 |
| 2007-08-08 | 147.29 |
| 2007-08-07 | 119.75 |
| 2007-08-06 | 116.51 |
| 2007-08-03 | 126.23 |
| 2007-08-02 | 131.63 |
| 2007-08-01 | 131.09 |
| 2007-07-31 | 135.14 |
| 2007-07-30 | 137.84 |
| 2007-07-27 | 134.87 |
| 2007-07-26 | 140.81 |
| 2007-07-25 | 144.32 |
| 2007-07-24 | 137.57 |
| 2007-07-23 | 135.68 |
| 2007-07-20 | 134.87 |
| 2007-07-19 | 129.47 |
| 2007-07-18 | 135.68 |
| 2007-07-17 | 127.58 |
| 2007-07-16 | 117.32 |
| 2007-07-13 | 114.08 |
| 2007-07-12 | 107.87 |
| 2007-07-11 | 108.95 |
| 2007-07-10 | 112.19 |
| 2007-07-09 | 107.33 |
| 2007-07-06 | 99.50 |
| 2007-07-05 | 102.47 |
| 2007-07-04 | 100.58 |
| 2007-07-03 | 100.04 |
| 2007-06-29 | 94.37 |
| 2007-06-28 | 95.72 |
| 2007-06-27 | 97.88 |
| 2007-06-26 | 95.45 |
| 2007-06-25 | 93.02 |
| 2007-06-22 | 89.25 |
| 2007-06-21 | 88.44 |
| 2007-06-20 | 87.90 |
| 2007-06-18 | 88.71 |
| 2007-06-15 | 85.47 |
| 2007-06-14 | 85.47 |
| 2007-06-13 | 83.85 |
| 2007-06-12 | 84.93 |
| 2007-06-11 | 85.20 |
| 2007-06-08 | 78.99 |
| 2007-06-07 | 80.34 |
| 2007-06-06 | 81.96 |
| 2007-06-05 | 88.71 |
| 2007-06-04 | 90.86 |
| 2007-06-01 | 88.98 |
| 2007-05-31 | 89.79 |
| 2007-05-30 | 81.69 |
| 2007-05-29 | 86.82 |
| 2007-05-28 | 87.63 |
| 2007-05-25 | 88.44 |
| 2007-05-23 | 90.59 |
| 2007-05-22 | 89.25 |
| 2007-05-21 | 88.44 |
| 2007-05-18 | 77.91 |
| 2007-05-17 | 76.56 |
| 2007-05-16 | 75.48 |
| 2007-05-15 | 78.99 |
| 2007-05-14 | 86.28 |
| 2007-05-11 | 81.69 |
| 2007-05-10 | 82.73 |
| 2007-05-09 | 83.00 |
| 2007-05-08 | 86.14 |
| 2007-05-07 | 89.29 |
| 2007-05-04 | 94.01 |
| 2007-05-03 | 96.63 |
| 2007-05-02 | 92.96 |
| 2007-04-30 | 92.44 |
| 2007-04-27 | 92.17 |
| 2007-04-26 | 91.91 |
| 2007-04-25 | 92.17 |
| 2007-04-24 | 88.76 |
| 2007-04-23 | 86.41 |
| 2007-04-20 | 83.52 |
| 2007-04-19 | 85.36 |
| 2007-04-18 | 81.95 |
| 2007-04-17 | 87.72 |
| 2007-04-16 | 78.54 |
| 2007-04-13 | 75.92 |
| 2007-04-12 | 75.66 |
| 2007-04-11 | 74.87 |
| 2007-04-10 | 75.39 |
| 2007-04-04 | 74.87 |
| 2007-04-03 | 73.56 |
| 2007-04-02 | 72.77 |
| 2007-03-30 | 72.25 |
| 2007-03-29 | 81.42 |
| 2007-03-28 | 78.28 |
| 2007-03-27 | 81.95 |
| 2007-03-26 | 83.52 |
| 2007-03-23 | 84.31 |
| 2007-03-22 | 72.51 |
| 2007-03-21 | 69.36 |
| 2007-03-20 | 72.25 |
| 2007-03-19 | 65.17 |
| 2007-03-16 | 59.14 |
| 2007-03-15 | 64.64 |
| 2007-03-14 | 55.21 |
| 2007-03-13 | 60.97 |
| 2007-03-12 | 64.38 |
| 2007-03-09 | 66.74 |
| 2007-03-08 | 64.38 |
| 2007-03-07 | 64.64 |
| 2007-03-06 | 65.43 |
| 2007-03-05 | 58.61 |
| 2007-03-02 | 70.41 |
| 2007-03-01 | 72.77 |
| 2007-02-28 | 71.99 |
| 2007-02-27 | 82.47 |
| 2007-02-26 | 79.33 |
| 2007-02-23 | 78.28 |
| 2007-02-22 | 83.00 |
| 2007-02-21 | 79.06 |
| 2007-02-16 | 73.30 |
| 2007-02-15 | 78.28 |
| 2007-02-14 | 83.00 |
| 2007-02-13 | 83.52 |
| 2007-02-12 | 73.56 |
| 2007-02-09 | 82.47 |
| 2007-02-08 | 84.05 |
| 2007-02-07 | 84.31 |
| 2007-02-06 | 85.09 |
| 2007-02-05 | 83.52 |
| 2007-02-02 | 79.33 |
| 2007-02-01 | 74.08 |
| 2007-01-31 | 68.58 |
| 2007-01-30 | 67.27 |
| 2007-01-29 | 61.24 |
| 2007-01-26 | 63.07 |
| 2007-01-25 | 66.48 |
| 2007-01-24 | 70.94 |
| 2007-01-23 | 72.77 |
| 2007-01-22 | 74.08 |
| 2007-01-19 | 75.13 |
| 2007-01-18 | 76.18 |
| 2007-01-17 | 74.08 |
| 2007-01-16 | 73.30 |
| 2007-01-15 | 71.99 |
| 2007-01-12 | 70.67 |
| 2007-01-11 | 67.00 |
| 2007-01-10 | 69.10 |
| 2007-01-09 | 71.99 |
| 2007-01-08 | 70.41 |
| 2007-01-05 | 71.46 |
| 2007-01-04 | 68.84 |
| 2007-01-03 | 70.15 |
| 2007-01-02 | 69.89 |
| 2006-12-29 | 60.19 |
| 2006-12-28 | 59.66 |
| 2006-12-27 | 55.47 |
| 2006-12-22 | 51.80 |
| 2006-12-21 | 54.94 |
| 2006-12-20 | 58.88 |
| 2006-12-19 | 62.02 |
| 2006-12-18 | 67.79 |
| 2006-12-15 | 64.38 |
| 2006-12-14 | 62.81 |
| 2006-12-13 | 67.00 |
| 2006-12-12 | 69.36 |
| 2006-12-11 | 73.56 |
| 2006-12-08 | 79.33 |
| 2006-12-07 | 68.84 |
| 2006-12-06 | 70.67 |
| 2006-12-05 | 77.75 |
| 2006-12-04 | 80.11 |
| 2006-12-01 | 69.63 |
| 2006-11-30 | 64.38 |
| 2006-11-29 | 57.04 |
| 2006-11-28 | 52.58 |
| 2006-11-27 | 61.24 |
| 2006-11-24 | 58.88 |
| 2006-11-23 | 63.33 |
| 2006-11-22 | 64.12 |
| 2006-11-21 | 65.43 |
| 2006-11-20 | 63.33 |
| 2006-11-17 | 61.50 |
| 2006-11-16 | 67.00 |
| 2006-11-15 | 71.99 |
| 2006-11-14 | 70.15 |
| 2006-11-13 | 67.27 |
| 2006-11-10 | 70.94 |
| 2006-11-09 | 63.86 |
| 2006-11-08 | 61.76 |
| 2006-11-07 | 65.96 |
| 2006-11-06 | 63.33 |
| 2006-11-03 | 58.88 |
| 2006-11-02 | 53.90 |
| 2006-11-01 | 48.13 |
| 2006-10-31 | 44.98 |
| 2006-10-27 | 47.87 |
| 2006-10-26 | 50.49 |
| 2006-10-25 | 48.91 |
| 2006-10-24 | 48.39 |
| 2006-10-23 | 47.08 |
| 2006-10-20 | 47.87 |
| 2006-10-19 | 47.87 |
| 2006-10-18 | 46.55 |
| 2006-10-17 | 48.65 |
| 2006-10-16 | 51.27 |
| 2006-10-13 | 51.01 |
| 2006-10-12 | 51.01 |
| 2006-10-11 | 49.19 |
| 2006-10-10 | 51.53 |
| 2006-10-09 | 49.97 |
| 2006-10-06 | 49.45 |
| 2006-10-05 | 50.75 |
| 2006-10-04 | 52.05 |
| 2006-10-03 | 48.15 |
| 2006-09-29 | 46.06 |
| 2006-09-28 | 50.49 |
| 2006-09-27 | 46.33 |
| 2006-09-26 | 46.59 |
| 2006-09-25 | 51.79 |
| 2006-09-22 | 51.01 |
| 2006-09-21 | 51.01 |
| 2006-09-20 | 48.41 |
| 2006-09-19 | 49.45 |
| 2006-09-18 | 50.75 |
| 2006-09-15 | 46.06 |
| 2006-09-14 | 47.11 |
| 2006-09-13 | 42.42 |
| 2006-09-12 | 40.86 |
| 2006-09-11 | 41.90 |
| 2006-09-08 | 49.45 |
| 2006-09-07 | 48.41 |
| 2006-09-06 | 41.90 |
| 2006-09-05 | 33.57 |
| 2006-09-04 | 32.53 |
| 2006-09-01 | 30.44 |
| 2006-08-31 | 30.70 |
| 2006-08-30 | 29.14 |
| 2006-08-29 | 25.50 |
| 2006-08-28 | 24.45 |
| 2006-08-25 | 22.37 |
| 2006-08-24 | 25.50 |
| 2006-08-23 | 22.37 |
| 2006-08-22 | 20.29 |
| 2006-08-21 | 20.55 |
| 2006-08-18 | 20.81 |
| 2006-08-17 | 21.59 |
| 2006-08-16 | 18.21 |
| 2006-08-15 | 17.95 |
| 2006-08-14 | 17.16 |
| 2006-08-11 | 18.47 |
| 2006-08-10 | 18.99 |
| 2006-08-09 | 18.21 |
| 2006-08-08 | 16.38 |
| 2006-08-07 | 14.30 |
| 2006-08-04 | 20.03 |
| 2006-08-03 | 20.81 |
| 2006-08-02 | 20.29 |
| 2006-08-01 | 17.42 |
| 2006-07-31 | 18.47 |
| 2006-07-28 | 19.51 |
| 2006-07-27 | 22.89 |
| 2006-07-26 | 22.63 |
| 2006-07-25 | 23.93 |
| 2006-07-24 | 24.19 |
| 2006-07-21 | 23.41 |
| 2006-07-20 | 22.37 |
| 2006-07-19 | 22.89 |
| 2006-07-18 | 23.41 |
| 2006-07-17 | 17.42 |
| 2006-07-14 | 22.37 |
| 2006-07-13 | 24.45 |
| 2006-07-12 | 22.63 |
| 2006-07-11 | 20.55 |
| 2006-07-10 | 20.29 |
| 2006-07-07 | 20.29 |
| 2006-07-06 | 17.95 |
| 2006-07-05 | 14.30 |
| 2006-07-04 | 17.16 |
| 2006-07-03 | 15.86 |
| 2006-06-30 | 14.04 |
| 2006-06-29 | 7.53 |
| 2006-06-28 | 6.49 |
| 2006-06-27 | 7.53 |
| 2006-06-26 | 8.83 |
| 2006-06-23 | 8.31 |
| 2006-06-22 | 6.75 |
| 2006-06-21 | 4.41 |
| 2006-06-20 | 3.63 |
| 2006-06-19 | 3.37 |
| 2006-06-16 | 7.53 |
| 2006-06-15 | 2.58 |
| 2006-06-14 | 0.24 |
| 2006-06-13 | 0.24 |
| 2006-06-12 | 2.06 |
| 2006-06-09 | 1.80 |
| 2006-06-08 | -1.58 |
| 2006-06-07 | 3.63 |
| 2006-06-06 | 3.37 |
| 2006-06-05 | 3.89 |
| 2006-06-02 | 4.67 |
| 2006-06-01 | 5.19 |
| 2006-05-30 | 5.97 |
| 2006-05-29 | 8.57 |
| 2006-05-26 | 8.57 |
| 2006-05-25 | 5.45 |
| 2006-05-24 | 6.49 |
| 2006-05-23 | 6.23 |
| 2006-05-22 | 4.15 |
| 2006-05-19 | 10.13 |
| 2006-05-18 | 9.35 |
| 2006-05-17 | 17.42 |
| 2006-05-16 | 17.42 |
| 2006-05-15 | 21.85 |
| 2006-05-12 | 23.67 |
| 2006-05-11 | 24.45 |
| 2006-05-10 | 21.59 |
| 2006-05-09 | 23.78 |
| 2006-05-08 | 18.63 |
| 2006-05-04 | 14.26 |
| 2006-05-03 | 15.03 |
| 2006-05-02 | 11.17 |
| 2006-04-28 | 5.25 |
| 2006-04-27 | 7.57 |
| 2006-04-26 | 10.14 |
| 2006-04-25 | 10.40 |
| 2006-04-24 | 13.23 |
| 2006-04-21 | 14.77 |
| 2006-04-20 | 17.09 |
| 2006-04-19 | 11.17 |
| 2006-04-18 | 10.91 |
| 2006-04-13 | 8.59 |
| 2006-04-12 | 6.28 |
| 2006-04-11 | 6.54 |
| 2006-04-10 | 8.85 |
| 2006-04-07 | 14.26 |
| 2006-04-06 | 18.37 |
| 2006-04-04 | 17.34 |
| 2006-04-03 | 18.63 |
| 2006-03-31 | 20.69 |
| 2006-03-30 | 19.92 |
| 2006-03-29 | 21.46 |
| 2006-03-28 | 20.17 |
| 2006-03-27 | 26.09 |
| 2006-03-24 | 23.01 |
| 2006-03-23 | 20.43 |
| 2006-03-22 | 21.98 |
| 2006-03-21 | 18.12 |
| 2006-03-20 | 19.66 |
| 2006-03-17 | 20.69 |
| 2006-03-16 | 20.95 |
| 2006-03-15 | 21.46 |
| 2006-03-14 | 19.92 |
| 2006-03-13 | 21.20 |
| 2006-03-10 | 20.17 |
| 2006-03-09 | 20.17 |
| 2006-03-08 | 18.37 |
| 2006-03-07 | 17.86 |
| 2006-03-06 | 21.98 |
| 2006-03-03 | 20.69 |
| 2006-03-02 | 21.98 |
| 2006-03-01 | 19.40 |
| 2006-02-28 | 26.09 |
| 2006-02-27 | 26.09 |
| 2006-02-24 | 22.23 |
| 2006-02-23 | 19.15 |
| 2006-02-22 | 14.77 |
| 2006-02-21 | 16.83 |
| 2006-02-20 | 21.98 |
| 2006-02-17 | 20.69 |
| 2006-02-16 | 24.04 |
| 2006-02-15 | 23.01 |
| 2006-02-14 | 21.98 |
| 2006-02-13 | 20.43 |
| 2006-02-10 | 22.49 |
| 2006-02-09 | 19.40 |
| 2006-02-08 | 21.46 |
| 2006-02-07 | 25.32 |
| 2006-02-06 | 25.58 |
| 2006-02-03 | 28.92 |
| 2006-02-02 | 31.76 |
| 2006-02-01 | 32.27 |
| 2006-01-27 | 28.67 |
| 2006-01-26 | 28.92 |
| 2006-01-25 | 24.55 |
| 2006-01-24 | 22.75 |
| 2006-01-23 | 25.06 |
| 2006-01-20 | 22.75 |
| 2006-01-19 | 25.84 |
| 2006-01-18 | 30.98 |
| 2006-01-17 | 23.52 |
| 2006-01-16 | 19.66 |
| 2006-01-13 | 18.37 |
| 2006-01-12 | 17.09 |
| 2006-01-11 | 13.23 |
| 2006-01-10 | 13.48 |
| 2006-01-09 | 14.77 |
| 2006-01-06 | 13.74 |
| 2006-01-05 | 12.45 |
| 2006-01-04 | 12.71 |
| 2006-01-03 | 12.20 |
| 2005-12-30 | 8.08 |
| 2005-12-29 | 7.82 |
| 2005-12-28 | 4.48 |
| 2005-12-23 | 5.51 |
| 2005-12-22 | 6.28 |
| 2005-12-21 | 7.57 |
| 2005-12-20 | 4.99 |
| 2005-12-19 | 7.82 |
| 2005-12-16 | 9.62 |
| 2005-12-15 | 10.91 |
| 2005-12-14 | 9.88 |
| 2005-12-13 | 3.19 |
| 2005-12-12 | 0.10 |
| 2005-12-09 | 0.10 |
| 2005-12-08 | -1.18 |
| 2005-12-07 | 0.36 |
| 2005-12-06 | -3.50 |
| 2005-12-05 | -0.67 |
| 2005-12-02 | -1.18 |
| 2005-12-01 | -2.21 |
| 2005-11-30 | -4.27 |
| 2005-11-29 | -2.21 |
| 2005-11-28 | -0.41 |
| 2005-11-25 | -2.21 |
| 2005-11-24 | 0.10 |
| 2005-11-23 | 0.36 |
| 2005-11-22 | -2.21 |
| 2005-11-21 | -3.50 |
| 2005-11-18 | -5.82 |
| 2005-11-17 | -4.79 |
| 2005-11-16 | -2.99 |
| 2005-11-15 | -2.21 |
| 2005-11-14 | -3.24 |
| 2005-11-11 | -2.21 |
| 2005-11-10 | -6.85 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -8.39 |
| 2005-11-07 | -9.16 |
| 2005-11-04 | -8.65 |
| 2005-11-03 | -8.39 |
| 2005-11-02 | -10.45 |
| 2005-11-01 | -14.82 |
| 2005-10-31 | -15.59 |
| 2005-10-28 | -13.54 |
| 2005-10-27 | -17.65 |
| 2005-10-26 | -16.62 |
| 2005-10-25 | -16.11 |
| 2005-10-24 | -15.34 |
| 2005-10-21 | -10.19 |
| 2005-10-20 | -8.39 |
| 2005-10-19 | -9.93 |
| 2005-10-18 | -6.07 |
| 2005-10-17 | -4.27 |
| 2005-10-14 | -0.93 |
| 2005-10-13 | -2.73 |
| 2005-10-12 | -4.53 |
| 2005-10-10 | -4.01 |
| 2005-10-07 | -0.93 |
| 2005-10-06 | 0.10 |
| 2005-10-05 | 1.39 |
| 2005-10-04 | 0.36 |
| 2005-10-03 | -0.67 |
| 2005-09-30 | -0.41 |
| 2005-09-29 | -1.18 |
| 2005-09-28 | -0.15 |
| 2005-09-27 | 0.36 |
| 2005-09-26 | -1.18 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -1.28 |
| 2005-09-21 | -0.77 |
| 2005-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy