Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2026-02-20 | 112.79 |
| 2026-02-16 | 112.79 |
| 2026-02-13 | 112.79 |
| 2026-02-12 | 114.01 |
| 2026-02-11 | 114.01 |
| 2026-02-10 | 114.01 |
| 2026-02-09 | 114.01 |
| 2026-02-06 | 114.01 |
| 2026-02-05 | 114.01 |
| 2026-02-04 | 114.01 |
| 2026-02-03 | 114.01 |
| 2026-02-02 | 117.68 |
| 2026-01-30 | 122.57 |
| 2026-01-29 | 122.57 |
| 2026-01-28 | 126.24 |
| 2026-01-27 | 123.80 |
| 2026-01-26 | 120.13 |
| 2026-01-23 | 117.68 |
| 2026-01-22 | 117.68 |
| 2026-01-21 | 118.90 |
| 2026-01-20 | 118.90 |
| 2026-01-19 | 118.90 |
| 2026-01-16 | 118.90 |
| 2026-01-15 | 118.90 |
| 2026-01-14 | 118.90 |
| 2026-01-13 | 120.13 |
| 2026-01-12 | 116.46 |
| 2026-01-09 | 114.01 |
| 2026-01-08 | 107.90 |
| 2026-01-07 | 107.90 |
| 2026-01-06 | 120.13 |
| 2026-01-05 | 125.02 |
| 2026-01-02 | 125.02 |
| 2025-12-31 | 120.13 |
| 2025-12-30 | 120.13 |
| 2025-12-29 | 142.14 |
| 2025-12-24 | 144.59 |
| 2025-12-23 | 150.70 |
| 2025-12-22 | 150.70 |
| 2025-12-19 | 150.70 |
| 2025-12-18 | 150.70 |
| 2025-12-17 | 150.70 |
| 2025-12-16 | 150.70 |
| 2025-12-15 | 150.70 |
| 2025-12-12 | 154.37 |
| 2025-12-11 | 154.37 |
| 2025-12-10 | 155.59 |
| 2025-12-09 | 156.82 |
| 2025-12-08 | 156.82 |
| 2025-12-05 | 156.82 |
| 2025-12-04 | 156.82 |
| 2025-12-03 | 144.59 |
| 2025-12-02 | 144.59 |
| 2025-12-01 | 144.59 |
| 2025-11-28 | 151.92 |
| 2025-11-27 | 151.92 |
| 2025-11-26 | 151.92 |
| 2025-11-25 | 151.92 |
| 2025-11-24 | 148.26 |
| 2025-11-21 | 153.15 |
| 2025-11-20 | 153.15 |
| 2025-11-19 | 153.15 |
| 2025-11-18 | 153.15 |
| 2025-11-17 | 158.04 |
| 2025-11-14 | 158.04 |
| 2025-11-13 | 144.59 |
| 2025-11-12 | 144.59 |
| 2025-11-11 | 143.36 |
| 2025-11-10 | 143.36 |
| 2025-11-07 | 144.59 |
| 2025-11-06 | 134.80 |
| 2025-11-05 | 139.69 |
| 2025-11-04 | 139.69 |
| 2025-11-03 | 139.69 |
| 2025-10-31 | 139.69 |
| 2025-10-30 | 139.69 |
| 2025-10-28 | 142.14 |
| 2025-10-27 | 142.14 |
| 2025-10-24 | 144.59 |
| 2025-10-23 | 144.59 |
| 2025-10-22 | 145.81 |
| 2025-10-21 | 145.81 |
| 2025-10-20 | 143.36 |
| 2025-10-17 | 142.14 |
| 2025-10-16 | 142.14 |
| 2025-10-15 | 144.59 |
| 2025-10-14 | 144.59 |
| 2025-10-13 | 144.59 |
| 2025-10-10 | 144.59 |
| 2025-10-09 | 144.59 |
| 2025-10-08 | 143.36 |
| 2025-10-06 | 143.36 |
| 2025-10-03 | 151.92 |
| 2025-10-02 | 151.92 |
| 2025-09-30 | 150.70 |
| 2025-09-29 | 144.59 |
| 2025-09-26 | 144.59 |
| 2025-09-25 | 147.03 |
| 2025-09-24 | 145.81 |
| 2025-09-23 | 145.81 |
| 2025-09-22 | 147.03 |
| 2025-09-19 | 147.03 |
| 2025-09-18 | 147.03 |
| 2025-09-17 | 144.59 |
| 2025-09-16 | 132.36 |
| 2025-09-15 | 132.36 |
| 2025-09-12 | 129.91 |
| 2025-09-11 | 104.23 |
| 2025-09-10 | 104.23 |
| 2025-09-09 | 104.23 |
| 2025-09-08 | 104.23 |
| 2025-09-05 | 105.45 |
| 2025-09-04 | 105.45 |
| 2025-09-03 | 103.01 |
| 2025-09-02 | 100.56 |
| 2025-09-01 | 100.56 |
| 2025-08-29 | 101.78 |
| 2025-08-28 | 98.12 |
| 2025-08-27 | 98.12 |
| 2025-08-26 | 101.78 |
| 2025-08-25 | 101.78 |
| 2025-08-22 | 100.56 |
| 2025-08-21 | 100.56 |
| 2025-08-20 | 100.56 |
| 2025-08-19 | 100.56 |
| 2025-08-18 | 100.56 |
| 2025-08-15 | 100.56 |
| 2025-08-14 | 100.56 |
| 2025-08-13 | 100.56 |
| 2025-08-12 | 103.01 |
| 2025-08-11 | 103.01 |
| 2025-08-08 | 103.01 |
| 2025-08-07 | 103.01 |
| 2025-08-06 | 103.01 |
| 2025-08-05 | 100.56 |
| 2025-08-04 | 103.01 |
| 2025-08-01 | 103.01 |
| 2025-07-31 | 107.90 |
| 2025-07-30 | 104.23 |
| 2025-07-29 | 101.78 |
| 2025-07-28 | 101.78 |
| 2025-07-25 | 101.78 |
| 2025-07-24 | 103.01 |
| 2025-07-23 | 101.78 |
| 2025-07-22 | 106.68 |
| 2025-07-21 | 106.68 |
| 2025-07-18 | 110.34 |
| 2025-07-17 | 101.78 |
| 2025-07-16 | 106.68 |
| 2025-07-15 | 103.01 |
| 2025-07-14 | 100.56 |
| 2025-07-11 | 100.56 |
| 2025-07-10 | 95.67 |
| 2025-07-09 | 95.67 |
| 2025-07-08 | 95.67 |
| 2025-07-07 | 95.67 |
| 2025-07-04 | 95.67 |
| 2025-07-03 | 103.01 |
| 2025-07-02 | 101.78 |
| 2025-06-30 | 101.78 |
| 2025-06-27 | 104.23 |
| 2025-06-26 | 104.23 |
| 2025-06-25 | 104.23 |
| 2025-06-24 | 99.34 |
| 2025-06-23 | 93.22 |
| 2025-06-20 | 93.22 |
| 2025-06-19 | 93.22 |
| 2025-06-18 | 93.22 |
| 2025-06-17 | 93.22 |
| 2025-06-16 | 95.67 |
| 2025-06-13 | 95.67 |
| 2025-06-12 | 93.22 |
| 2025-06-11 | 93.22 |
| 2025-06-10 | 93.22 |
| 2025-06-09 | 93.22 |
| 2025-06-06 | 93.22 |
| 2025-06-05 | 96.89 |
| 2025-06-04 | 90.78 |
| 2025-06-03 | 95.67 |
| 2025-06-02 | 95.67 |
| 2025-05-30 | 95.67 |
| 2025-05-29 | 95.67 |
| 2025-05-28 | 96.89 |
| 2025-05-27 | 98.12 |
| 2025-05-26 | 100.56 |
| 2025-05-23 | 100.56 |
| 2025-05-22 | 100.56 |
| 2025-05-21 | 104.23 |
| 2025-05-20 | 98.12 |
| 2025-05-19 | 98.12 |
| 2025-05-16 | 100.56 |
| 2025-05-15 | 105.45 |
| 2025-05-14 | 111.57 |
| 2025-05-13 | 104.23 |
| 2025-05-12 | 104.23 |
| 2025-05-09 | 105.45 |
| 2025-05-08 | 105.45 |
| 2025-05-07 | 105.45 |
| 2025-05-06 | 105.45 |
| 2025-05-02 | 95.67 |
| 2025-04-30 | 98.12 |
| 2025-04-29 | 93.22 |
| 2025-04-28 | 73.66 |
| 2025-04-25 | 72.43 |
| 2025-04-24 | 72.43 |
| 2025-04-23 | 72.43 |
| 2025-04-22 | 67.54 |
| 2025-04-17 | 67.54 |
| 2025-04-16 | 66.32 |
| 2025-04-15 | 66.32 |
| 2025-04-14 | 68.76 |
| 2025-04-11 | 68.76 |
| 2025-04-10 | 69.99 |
| 2025-04-09 | 67.54 |
| 2025-04-08 | 67.54 |
| 2025-04-07 | 58.98 |
| 2025-04-03 | 80.99 |
| 2025-04-02 | 80.99 |
| 2025-04-01 | 78.55 |
| 2025-03-31 | 90.78 |
| 2025-03-28 | 90.78 |
| 2025-03-27 | 92.00 |
| 2025-03-26 | 84.66 |
| 2025-03-25 | 84.66 |
| 2025-03-24 | 89.55 |
| 2025-03-21 | 89.55 |
| 2025-03-20 | 92.00 |
| 2025-03-19 | 89.55 |
| 2025-03-18 | 89.55 |
| 2025-03-17 | 79.77 |
| 2025-03-14 | 69.99 |
| 2025-03-13 | 69.99 |
| 2025-03-12 | 69.99 |
| 2025-03-11 | 71.21 |
| 2025-03-10 | 71.21 |
| 2025-03-07 | 71.21 |
| 2025-03-06 | 73.66 |
| 2025-03-05 | 73.66 |
| 2025-03-04 | 73.66 |
| 2025-03-03 | 73.66 |
| 2025-02-28 | 73.66 |
| 2025-02-27 | 73.66 |
| 2025-02-26 | 73.66 |
| 2025-02-25 | 76.10 |
| 2025-02-24 | 78.55 |
| 2025-02-21 | 71.21 |
| 2025-02-20 | 74.88 |
| 2025-02-19 | 77.33 |
| 2025-02-18 | 77.33 |
| 2025-02-17 | 82.22 |
| 2025-02-14 | 82.22 |
| 2025-02-13 | 82.22 |
| 2025-02-12 | 83.44 |
| 2025-02-11 | 83.44 |
| 2025-02-10 | 83.44 |
| 2025-02-07 | 85.89 |
| 2025-02-06 | 85.89 |
| 2025-02-05 | 90.78 |
| 2025-02-04 | 90.78 |
| 2025-02-03 | 83.44 |
| 2025-01-28 | 88.33 |
| 2025-01-27 | 85.89 |
| 2025-01-24 | 85.89 |
| 2025-01-23 | 87.11 |
| 2025-01-22 | 84.66 |
| 2025-01-21 | 85.89 |
| 2025-01-20 | 90.78 |
| 2025-01-17 | 85.89 |
| 2025-01-16 | 90.78 |
| 2025-01-15 | 90.78 |
| 2025-01-14 | 90.78 |
| 2025-01-13 | 83.44 |
| 2025-01-10 | 83.44 |
| 2025-01-09 | 84.66 |
| 2025-01-08 | 83.44 |
| 2025-01-07 | 83.44 |
| 2025-01-06 | 87.11 |
| 2025-01-03 | 89.55 |
| 2025-01-02 | 94.45 |
| 2024-12-31 | 94.45 |
| 2024-12-30 | 94.45 |
| 2024-12-27 | 95.67 |
| 2024-12-24 | 95.67 |
| 2024-12-23 | 82.22 |
| 2024-12-20 | 95.67 |
| 2024-12-19 | 100.56 |
| 2024-12-18 | 105.45 |
| 2024-12-17 | 107.90 |
| 2024-12-16 | 107.90 |
| 2024-12-13 | 99.34 |
| 2024-12-12 | 99.34 |
| 2024-12-11 | 95.67 |
| 2024-12-10 | 98.12 |
| 2024-12-09 | 101.78 |
| 2024-12-06 | 107.90 |
| 2024-12-05 | 111.57 |
| 2024-12-04 | 111.57 |
| 2024-12-03 | 111.57 |
| 2024-12-02 | 103.01 |
| 2024-11-29 | 114.01 |
| 2024-11-28 | 89.55 |
| 2024-11-27 | 89.55 |
| 2024-11-26 | 90.78 |
| 2024-11-25 | 90.78 |
| 2024-11-22 | 87.11 |
| 2024-11-21 | 87.11 |
| 2024-11-20 | 87.11 |
| 2024-11-19 | 87.11 |
| 2024-11-18 | 83.44 |
| 2024-11-15 | 89.55 |
| 2024-11-14 | 89.55 |
| 2024-11-13 | 85.89 |
| 2024-11-12 | 95.67 |
| 2024-11-11 | 98.12 |
| 2024-11-08 | 98.12 |
| 2024-11-07 | 98.12 |
| 2024-11-06 | 106.68 |
| 2024-11-05 | 107.90 |
| 2024-11-04 | 116.46 |
| 2024-11-01 | 116.46 |
| 2024-10-31 | 116.46 |
| 2024-10-30 | 116.46 |
| 2024-10-29 | 107.90 |
| 2024-10-28 | 107.90 |
| 2024-10-25 | 107.90 |
| 2024-10-24 | 110.34 |
| 2024-10-23 | 107.90 |
| 2024-10-22 | 101.78 |
| 2024-10-21 | 101.78 |
| 2024-10-18 | 110.34 |
| 2024-10-17 | 110.34 |
| 2024-10-16 | 110.34 |
| 2024-10-15 | 98.12 |
| 2024-10-14 | 98.12 |
| 2024-10-10 | 109.12 |
| 2024-10-09 | 103.01 |
| 2024-10-08 | 106.68 |
| 2024-10-07 | 121.35 |
| 2024-10-04 | 106.68 |
| 2024-10-03 | 99.34 |
| 2024-10-02 | 101.78 |
| 2024-09-30 | 99.34 |
| 2024-09-27 | 87.11 |
| 2024-09-26 | 90.78 |
| 2024-09-25 | 87.11 |
| 2024-09-24 | 89.55 |
| 2024-09-23 | 89.55 |
| 2024-09-20 | 90.78 |
| 2024-09-19 | 90.78 |
| 2024-09-17 | 90.78 |
| 2024-09-16 | 88.33 |
| 2024-09-13 | 92.00 |
| 2024-09-12 | 89.55 |
| 2024-09-11 | 89.55 |
| 2024-09-10 | 89.55 |
| 2024-09-09 | 89.55 |
| 2024-09-05 | 89.55 |
| 2024-09-04 | 84.66 |
| 2024-09-03 | 87.11 |
| 2024-09-02 | 87.11 |
| 2024-08-30 | 101.78 |
| 2024-08-29 | 90.78 |
| 2024-08-28 | 88.33 |
| 2024-08-27 | 88.33 |
| 2024-08-26 | 88.33 |
| 2024-08-23 | 89.55 |
| 2024-08-22 | 89.55 |
| 2024-08-21 | 85.89 |
| 2024-08-20 | 93.22 |
| 2024-08-19 | 96.89 |
| 2024-08-16 | 98.12 |
| 2024-08-15 | 98.12 |
| 2024-08-14 | 95.67 |
| 2024-08-13 | 98.12 |
| 2024-08-12 | 100.56 |
| 2024-08-09 | 107.90 |
| 2024-08-08 | 104.23 |
| 2024-08-07 | 100.56 |
| 2024-08-06 | 100.56 |
| 2024-08-05 | 98.12 |
| 2024-08-02 | 115.24 |
| 2024-08-01 | 115.24 |
| 2024-07-31 | 114.01 |
| 2024-07-30 | 114.01 |
| 2024-07-29 | 114.01 |
| 2024-07-26 | 114.01 |
| 2024-07-25 | 120.13 |
| 2024-07-24 | 120.13 |
| 2024-07-23 | 120.13 |
| 2024-07-22 | 122.57 |
| 2024-07-19 | 122.57 |
| 2024-07-18 | 122.57 |
| 2024-07-17 | 121.35 |
| 2024-07-16 | 123.80 |
| 2024-07-15 | 126.24 |
| 2024-07-12 | 128.69 |
| 2024-07-11 | 126.24 |
| 2024-07-10 | 127.47 |
| 2024-07-09 | 127.47 |
| 2024-07-08 | 127.47 |
| 2024-07-05 | 127.47 |
| 2024-07-04 | 129.91 |
| 2024-07-03 | 134.80 |
| 2024-07-02 | 138.47 |
| 2024-06-28 | 137.25 |
| 2024-06-27 | 137.25 |
| 2024-06-26 | 137.25 |
| 2024-06-25 | 138.47 |
| 2024-06-24 | 139.69 |
| 2024-06-21 | 139.69 |
| 2024-06-20 | 143.36 |
| 2024-06-19 | 142.14 |
| 2024-06-18 | 142.14 |
| 2024-06-17 | 142.14 |
| 2024-06-14 | 136.03 |
| 2024-06-13 | 136.03 |
| 2024-06-12 | 137.25 |
| 2024-06-11 | 134.80 |
| 2024-06-07 | 134.80 |
| 2024-06-06 | 136.03 |
| 2024-06-05 | 138.47 |
| 2024-06-04 | 138.47 |
| 2024-06-03 | 140.92 |
| 2024-05-31 | 140.92 |
| 2024-05-30 | 138.47 |
| 2024-05-29 | 132.36 |
| 2024-05-28 | 134.80 |
| 2024-05-27 | 138.47 |
| 2024-05-24 | 138.47 |
| 2024-05-23 | 140.92 |
| 2024-05-22 | 143.36 |
| 2024-05-21 | 140.92 |
| 2024-05-20 | 139.69 |
| 2024-05-17 | 148.26 |
| 2024-05-16 | 138.47 |
| 2024-05-14 | 138.47 |
| 2024-05-13 | 142.14 |
| 2024-05-10 | 142.14 |
| 2024-05-09 | 136.03 |
| 2024-05-08 | 140.92 |
| 2024-05-07 | 142.14 |
| 2024-05-06 | 142.14 |
| 2024-05-03 | 139.69 |
| 2024-05-02 | 156.82 |
| 2024-04-30 | 137.25 |
| 2024-04-29 | 137.25 |
| 2024-04-26 | 131.13 |
| 2024-04-25 | 109.12 |
| 2024-04-24 | 109.12 |
| 2024-04-23 | 109.12 |
| 2024-04-22 | 107.90 |
| 2024-04-19 | 111.57 |
| 2024-04-18 | 112.79 |
| 2024-04-17 | 115.24 |
| 2024-04-16 | 120.13 |
| 2024-04-15 | 123.80 |
| 2024-04-12 | 127.47 |
| 2024-04-11 | 142.14 |
| 2024-04-10 | 150.70 |
| 2024-04-09 | 153.15 |
| 2024-04-08 | 153.15 |
| 2024-04-05 | 154.37 |
| 2024-04-03 | 154.37 |
| 2024-04-02 | 148.26 |
| 2024-03-28 | 153.15 |
| 2024-03-27 | 153.15 |
| 2024-03-26 | 154.37 |
| 2024-03-25 | 154.37 |
| 2024-03-22 | 148.26 |
| 2024-03-21 | 151.92 |
| 2024-03-20 | 155.59 |
| 2024-03-19 | 167.82 |
| 2024-03-18 | 156.82 |
| 2024-03-15 | 158.04 |
| 2024-03-14 | 149.48 |
| 2024-03-13 | 144.59 |
| 2024-03-12 | 137.25 |
| 2024-03-11 | 117.68 |
| 2024-03-08 | 114.01 |
| 2024-03-07 | 114.01 |
| 2024-03-06 | 114.01 |
| 2024-03-05 | 111.57 |
| 2024-03-04 | 115.24 |
| 2024-03-01 | 112.79 |
| 2024-02-29 | 112.79 |
| 2024-02-28 | 115.24 |
| 2024-02-27 | 115.24 |
| 2024-02-26 | 115.24 |
| 2024-02-23 | 115.24 |
| 2024-02-22 | 115.24 |
| 2024-02-21 | 114.01 |
| 2024-02-20 | 111.57 |
| 2024-02-19 | 111.57 |
| 2024-02-16 | 114.01 |
| 2024-02-15 | 115.24 |
| 2024-02-14 | 118.90 |
| 2024-02-09 | 114.01 |
| 2024-02-08 | 114.01 |
| 2024-02-07 | 122.57 |
| 2024-02-06 | 122.57 |
| 2024-02-05 | 110.34 |
| 2024-02-02 | 107.90 |
| 2024-02-01 | 114.01 |
| 2024-01-31 | 110.34 |
| 2024-01-30 | 110.34 |
| 2024-01-29 | 114.01 |
| 2024-01-26 | 114.01 |
| 2024-01-25 | 117.68 |
| 2024-01-24 | 118.90 |
| 2024-01-23 | 118.90 |
| 2024-01-22 | 114.01 |
| 2024-01-19 | 114.01 |
| 2024-01-18 | 114.01 |
| 2024-01-17 | 114.01 |
| 2024-01-16 | 120.13 |
| 2024-01-15 | 118.90 |
| 2024-01-12 | 116.46 |
| 2024-01-11 | 120.13 |
| 2024-01-10 | 120.13 |
| 2024-01-09 | 120.13 |
| 2024-01-08 | 118.90 |
| 2024-01-05 | 123.80 |
| 2024-01-04 | 123.80 |
| 2024-01-03 | 123.80 |
| 2024-01-02 | 129.91 |
| 2023-12-29 | 129.91 |
| 2023-12-28 | 132.36 |
| 2023-12-27 | 126.24 |
| 2023-12-22 | 117.68 |
| 2023-12-21 | 117.68 |
| 2023-12-20 | 120.13 |
| 2023-12-19 | 117.68 |
| 2023-12-18 | 120.13 |
| 2023-12-15 | 120.13 |
| 2023-12-14 | 115.24 |
| 2023-12-13 | 115.24 |
| 2023-12-12 | 117.68 |
| 2023-12-11 | 117.68 |
| 2023-12-08 | 118.90 |
| 2023-12-07 | 118.90 |
| 2023-12-06 | 120.13 |
| 2023-12-05 | 120.13 |
| 2023-12-04 | 117.68 |
| 2023-12-01 | 117.68 |
| 2023-11-30 | 117.68 |
| 2023-11-29 | 116.46 |
| 2023-11-28 | 117.68 |
| 2023-11-27 | 116.46 |
| 2023-11-24 | 116.46 |
| 2023-11-23 | 123.80 |
| 2023-11-22 | 117.68 |
| 2023-11-21 | 120.13 |
| 2023-11-20 | 121.35 |
| 2023-11-17 | 121.35 |
| 2023-11-16 | 122.57 |
| 2023-11-15 | 122.57 |
| 2023-11-14 | 116.46 |
| 2023-11-13 | 118.90 |
| 2023-11-10 | 117.68 |
| 2023-11-09 | 118.90 |
| 2023-11-08 | 123.80 |
| 2023-11-07 | 129.91 |
| 2023-11-06 | 121.35 |
| 2023-11-03 | 121.35 |
| 2023-11-02 | 121.35 |
| 2023-11-01 | 118.90 |
| 2023-10-31 | 118.90 |
| 2023-10-30 | 121.35 |
| 2023-10-27 | 121.35 |
| 2023-10-26 | 120.13 |
| 2023-10-25 | 120.13 |
| 2023-10-24 | 114.01 |
| 2023-10-20 | 116.46 |
| 2023-10-19 | 116.46 |
| 2023-10-18 | 118.90 |
| 2023-10-17 | 117.68 |
| 2023-10-16 | 117.68 |
| 2023-10-13 | 122.57 |
| 2023-10-12 | 128.69 |
| 2023-10-11 | 123.80 |
| 2023-10-10 | 122.57 |
| 2023-10-09 | 120.13 |
| 2023-10-06 | 115.24 |
| 2023-10-05 | 115.24 |
| 2023-10-04 | 117.68 |
| 2023-10-03 | 117.68 |
| 2023-09-29 | 118.90 |
| 2023-09-28 | 111.57 |
| 2023-09-27 | 120.13 |
| 2023-09-26 | 107.90 |
| 2023-09-25 | 114.01 |
| 2023-09-22 | 114.01 |
| 2023-09-21 | 107.90 |
| 2023-09-20 | 110.34 |
| 2023-09-19 | 110.34 |
| 2023-09-18 | 114.01 |
| 2023-09-15 | 114.01 |
| 2023-09-14 | 115.24 |
| 2023-09-13 | 115.24 |
| 2023-09-12 | 114.01 |
| 2023-09-11 | 112.79 |
| 2023-09-07 | 129.91 |
| 2023-09-06 | 129.91 |
| 2023-09-05 | 117.68 |
| 2023-09-04 | 123.80 |
| 2023-08-31 | 114.01 |
| 2023-08-30 | 114.01 |
| 2023-08-29 | 114.01 |
| 2023-08-28 | 110.34 |
| 2023-08-25 | 109.12 |
| 2023-08-24 | 114.01 |
| 2023-08-23 | 107.90 |
| 2023-08-22 | 112.79 |
| 2023-08-21 | 107.90 |
| 2023-08-18 | 114.01 |
| 2023-08-17 | 114.01 |
| 2023-08-16 | 118.90 |
| 2023-08-15 | 110.34 |
| 2023-08-14 | 116.46 |
| 2023-08-11 | 131.13 |
| 2023-08-10 | 142.14 |
| 2023-08-09 | 134.80 |
| 2023-08-08 | 132.36 |
| 2023-08-07 | 144.59 |
| 2023-08-04 | 142.14 |
| 2023-08-03 | 143.36 |
| 2023-08-02 | 140.92 |
| 2023-08-01 | 140.92 |
| 2023-07-31 | 144.59 |
| 2023-07-28 | 143.36 |
| 2023-07-27 | 138.47 |
| 2023-07-26 | 137.25 |
| 2023-07-25 | 137.25 |
| 2023-07-24 | 136.03 |
| 2023-07-21 | 136.03 |
| 2023-07-20 | 133.58 |
| 2023-07-19 | 139.69 |
| 2023-07-18 | 139.69 |
| 2023-07-14 | 139.69 |
| 2023-07-13 | 139.69 |
| 2023-07-12 | 140.92 |
| 2023-07-11 | 143.36 |
| 2023-07-10 | 138.47 |
| 2023-07-07 | 143.36 |
| 2023-07-06 | 149.48 |
| 2023-07-05 | 145.81 |
| 2023-07-04 | 142.14 |
| 2023-07-03 | 144.59 |
| 2023-06-30 | 161.71 |
| 2023-06-29 | 150.70 |
| 2023-06-28 | 147.03 |
| 2023-06-27 | 150.70 |
| 2023-06-26 | 138.47 |
| 2023-06-23 | 132.36 |
| 2023-06-21 | 134.80 |
| 2023-06-20 | 129.91 |
| 2023-06-19 | 136.03 |
| 2023-06-16 | 137.25 |
| 2023-06-15 | 134.80 |
| 2023-06-14 | 123.80 |
| 2023-06-13 | 131.13 |
| 2023-06-12 | 132.36 |
| 2023-06-09 | 153.15 |
| 2023-06-08 | 103.01 |
| 2023-06-07 | 103.01 |
| 2023-06-06 | 99.34 |
| 2023-06-05 | 99.34 |
| 2023-06-02 | 92.00 |
| 2023-06-01 | 85.89 |
| 2023-05-31 | 92.00 |
| 2023-05-30 | 95.67 |
| 2023-05-29 | 90.78 |
| 2023-05-25 | 94.45 |
| 2023-05-24 | 95.67 |
| 2023-05-23 | 99.34 |
| 2023-05-22 | 98.12 |
| 2023-05-19 | 98.12 |
| 2023-05-18 | 101.78 |
| 2023-05-17 | 101.78 |
| 2023-05-16 | 105.45 |
| 2023-05-15 | 107.90 |
| 2023-05-12 | 105.45 |
| 2023-05-11 | 107.90 |
| 2023-05-10 | 118.90 |
| 2023-05-09 | 120.13 |
| 2023-05-08 | 117.68 |
| 2023-05-05 | 107.90 |
| 2023-05-04 | 96.89 |
| 2023-05-03 | 100.56 |
| 2023-05-02 | 98.12 |
| 2023-04-28 | 93.22 |
| 2023-04-27 | 94.45 |
| 2023-04-26 | 95.67 |
| 2023-04-25 | 101.78 |
| 2023-04-24 | 110.34 |
| 2023-04-21 | 114.01 |
| 2023-04-20 | 120.13 |
| 2023-04-19 | 114.01 |
| 2023-04-18 | 110.34 |
| 2023-04-17 | 120.13 |
| 2023-04-14 | 120.13 |
| 2023-04-13 | 125.02 |
| 2023-04-12 | 127.47 |
| 2023-04-11 | 120.13 |
| 2023-04-06 | 127.47 |
| 2023-04-04 | 132.36 |
| 2023-04-03 | 125.02 |
| 2023-03-31 | 131.13 |
| 2023-03-30 | 143.36 |
| 2023-03-29 | 147.03 |
| 2023-03-28 | 150.70 |
| 2023-03-27 | 169.05 |
| 2023-03-24 | 180.05 |
| 2023-03-23 | 188.61 |
| 2023-03-22 | 193.50 |
| 2023-03-21 | 203.29 |
| 2023-03-20 | 203.29 |
| 2023-03-17 | 217.96 |
| 2023-03-16 | 248.54 |
| 2023-03-15 | 260.77 |
| 2023-03-14 | 266.88 |
| 2023-03-13 | 321.91 |
| 2023-03-10 | 328.03 |
| 2023-03-09 | 328.03 |
| 2023-03-08 | 346.37 |
| 2023-03-07 | 346.37 |
| 2023-03-06 | 340.26 |
| 2023-03-03 | 346.37 |
| 2023-03-02 | 352.49 |
| 2023-03-01 | 352.49 |
| 2023-02-28 | 346.37 |
| 2023-02-27 | 340.26 |
| 2023-02-24 | 352.49 |
| 2023-02-23 | 352.49 |
| 2023-02-22 | 364.71 |
| 2023-02-21 | 352.49 |
| 2023-02-20 | 352.49 |
| 2023-02-17 | 352.49 |
| 2023-02-16 | 376.94 |
| 2023-02-15 | 376.94 |
| 2023-02-14 | 383.06 |
| 2023-02-13 | 383.06 |
| 2023-02-10 | 383.06 |
| 2023-02-09 | 383.06 |
| 2023-02-08 | 376.94 |
| 2023-02-07 | 376.94 |
| 2023-02-06 | 376.94 |
| 2023-02-03 | 376.94 |
| 2023-02-02 | 395.29 |
| 2023-02-01 | 389.17 |
| 2023-01-31 | 383.06 |
| 2023-01-30 | 389.17 |
| 2023-01-27 | 395.29 |
| 2023-01-26 | 383.06 |
| 2023-01-20 | 376.94 |
| 2023-01-19 | 383.06 |
| 2023-01-18 | 376.94 |
| 2023-01-17 | 383.06 |
| 2023-01-16 | 383.06 |
| 2023-01-13 | 389.17 |
| 2023-01-12 | 364.71 |
| 2023-01-11 | 370.83 |
| 2023-01-10 | 364.71 |
| 2023-01-09 | 346.37 |
| 2023-01-06 | 346.37 |
| 2023-01-05 | 346.37 |
| 2023-01-04 | 334.14 |
| 2023-01-03 | 321.91 |
| 2022-12-30 | 315.80 |
| 2022-12-29 | 321.91 |
| 2022-12-28 | 321.91 |
| 2022-12-23 | 321.91 |
| 2022-12-22 | 321.91 |
| 2022-12-21 | 303.57 |
| 2022-12-20 | 279.11 |
| 2022-12-19 | 297.45 |
| 2022-12-16 | 303.57 |
| 2022-12-15 | 303.57 |
| 2022-12-14 | 303.57 |
| 2022-12-13 | 303.57 |
| 2022-12-12 | 291.34 |
| 2022-12-09 | 260.77 |
| 2022-12-08 | 254.65 |
| 2022-12-07 | 254.65 |
| 2022-12-06 | 260.77 |
| 2022-12-05 | 254.65 |
| 2022-12-02 | 204.51 |
| 2022-12-01 | 203.29 |
| 2022-11-30 | 181.27 |
| 2022-11-29 | 178.83 |
| 2022-11-28 | 155.59 |
| 2022-11-25 | 145.81 |
| 2022-11-24 | 156.82 |
| 2022-11-23 | 138.47 |
| 2022-11-22 | 138.47 |
| 2022-11-21 | 138.47 |
| 2022-11-18 | 159.26 |
| 2022-11-17 | 156.82 |
| 2022-11-16 | 167.82 |
| 2022-11-15 | 167.82 |
| 2022-11-14 | 155.59 |
| 2022-11-11 | 127.47 |
| 2022-11-10 | 117.68 |
| 2022-11-09 | 127.47 |
| 2022-11-08 | 118.90 |
| 2022-11-07 | 121.35 |
| 2022-11-04 | 118.90 |
| 2022-11-03 | 126.24 |
| 2022-11-02 | 127.47 |
| 2022-11-01 | 139.69 |
| 2022-10-31 | 150.70 |
| 2022-10-28 | 167.82 |
| 2022-10-27 | 181.27 |
| 2022-10-26 | 188.61 |
| 2022-10-25 | 197.17 |
| 2022-10-24 | 230.19 |
| 2022-10-21 | 303.57 |
| 2022-10-20 | 303.57 |
| 2022-10-19 | 303.57 |
| 2022-10-18 | 303.57 |
| 2022-10-17 | 303.57 |
| 2022-10-14 | 303.57 |
| 2022-10-13 | 309.68 |
| 2022-10-12 | 321.91 |
| 2022-10-11 | 364.71 |
| 2022-10-10 | 364.71 |
| 2022-10-07 | 370.83 |
| 2022-10-06 | 376.94 |
| 2022-10-05 | 383.06 |
| 2022-10-03 | 358.60 |
| 2022-09-30 | 358.60 |
| 2022-09-29 | 358.60 |
| 2022-09-28 | 352.49 |
| 2022-09-27 | 352.49 |
| 2022-09-26 | 352.49 |
| 2022-09-23 | 383.06 |
| 2022-09-22 | 389.17 |
| 2022-09-21 | 389.17 |
| 2022-09-20 | 401.40 |
| 2022-09-19 | 389.17 |
| 2022-09-16 | 389.17 |
| 2022-09-15 | 395.29 |
| 2022-09-14 | 364.71 |
| 2022-09-13 | 364.71 |
| 2022-09-09 | 383.06 |
| 2022-09-08 | 383.06 |
| 2022-09-07 | 389.17 |
| 2022-09-06 | 401.40 |
| 2022-09-05 | 395.29 |
| 2022-09-02 | 413.63 |
| 2022-09-01 | 352.49 |
| 2022-08-31 | 352.49 |
| 2022-08-30 | 364.71 |
| 2022-08-29 | 364.71 |
| 2022-08-26 | 364.71 |
| 2022-08-25 | 358.60 |
| 2022-08-24 | 358.60 |
| 2022-08-23 | 358.60 |
| 2022-08-22 | 358.60 |
| 2022-08-19 | 370.83 |
| 2022-08-18 | 370.83 |
| 2022-08-17 | 370.83 |
| 2022-08-16 | 370.83 |
| 2022-08-15 | 358.60 |
| 2022-08-12 | 383.06 |
| 2022-08-11 | 383.06 |
| 2022-08-10 | 383.06 |
| 2022-08-09 | 383.06 |
| 2022-08-08 | 383.06 |
| 2022-08-05 | 389.17 |
| 2022-08-04 | 389.17 |
| 2022-08-03 | 389.17 |
| 2022-08-02 | 389.17 |
| 2022-08-01 | 389.17 |
| 2022-07-29 | 389.17 |
| 2022-07-28 | 389.17 |
| 2022-07-27 | 407.52 |
| 2022-07-26 | 407.52 |
| 2022-07-25 | 401.40 |
| 2022-07-22 | 407.52 |
| 2022-07-21 | 407.52 |
| 2022-07-20 | 407.52 |
| 2022-07-19 | 407.52 |
| 2022-07-18 | 395.29 |
| 2022-07-15 | 358.60 |
| 2022-07-14 | 389.17 |
| 2022-07-13 | 383.06 |
| 2022-07-12 | 401.40 |
| 2022-07-11 | 401.40 |
| 2022-07-08 | 407.52 |
| 2022-07-07 | 413.63 |
| 2022-07-06 | 413.63 |
| 2022-07-05 | 413.63 |
| 2022-07-04 | 413.63 |
| 2022-06-30 | 413.63 |
| 2022-06-29 | 413.63 |
| 2022-06-28 | 419.75 |
| 2022-06-27 | 407.52 |
| 2022-06-24 | 407.52 |
| 2022-06-23 | 407.52 |
| 2022-06-22 | 431.98 |
| 2022-06-21 | 389.17 |
| 2022-06-20 | 389.17 |
| 2022-06-17 | 389.17 |
| 2022-06-16 | 395.29 |
| 2022-06-15 | 401.40 |
| 2022-06-14 | 407.52 |
| 2022-06-13 | 401.40 |
| 2022-06-10 | 401.40 |
| 2022-06-09 | 401.40 |
| 2022-06-08 | 401.40 |
| 2022-06-07 | 401.40 |
| 2022-06-06 | 401.40 |
| 2022-06-02 | 389.17 |
| 2022-06-01 | 389.17 |
| 2022-05-31 | 401.40 |
| 2022-05-30 | 389.17 |
| 2022-05-27 | 395.29 |
| 2022-05-26 | 395.29 |
| 2022-05-25 | 395.29 |
| 2022-05-24 | 395.29 |
| 2022-05-23 | 395.29 |
| 2022-05-20 | 395.29 |
| 2022-05-19 | 383.06 |
| 2022-05-18 | 389.17 |
| 2022-05-17 | 389.17 |
| 2022-05-16 | 431.98 |
| 2022-05-13 | 462.55 |
| 2022-05-12 | 468.66 |
| 2022-05-11 | 474.78 |
| 2022-05-10 | 474.78 |
| 2022-05-06 | 474.78 |
| 2022-05-05 | 474.78 |
| 2022-05-04 | 480.89 |
| 2022-05-03 | 487.01 |
| 2022-04-29 | 468.66 |
| 2022-04-28 | 468.66 |
| 2022-04-27 | 468.66 |
| 2022-04-26 | 462.55 |
| 2022-04-25 | 456.43 |
| 2022-04-22 | 462.55 |
| 2022-04-21 | 468.66 |
| 2022-04-20 | 462.55 |
| 2022-04-19 | 474.78 |
| 2022-04-14 | 474.78 |
| 2022-04-13 | 474.78 |
| 2022-04-12 | 468.66 |
| 2022-04-11 | 474.78 |
| 2022-04-08 | 487.01 |
| 2022-04-07 | 487.01 |
| 2022-04-06 | 468.66 |
| 2022-04-04 | 474.78 |
| 2022-04-01 | 487.01 |
| 2022-03-31 | 487.01 |
| 2022-03-30 | 419.75 |
| 2022-03-29 | 438.09 |
| 2022-03-28 | 450.32 |
| 2022-03-25 | 474.78 |
| 2022-03-24 | 511.47 |
| 2022-03-23 | 499.24 |
| 2022-03-22 | 493.12 |
| 2022-03-21 | 505.35 |
| 2022-03-18 | 505.35 |
| 2022-03-17 | 493.12 |
| 2022-03-16 | 499.24 |
| 2022-03-15 | 499.24 |
| 2022-03-14 | 499.24 |
| 2022-03-11 | 499.24 |
| 2022-03-10 | 511.47 |
| 2022-03-09 | 511.47 |
| 2022-03-08 | 505.35 |
| 2022-03-07 | 511.47 |
| 2022-03-04 | 523.70 |
| 2022-03-03 | 499.24 |
| 2022-03-02 | 511.47 |
| 2022-03-01 | 468.66 |
| 2022-02-28 | 474.78 |
| 2022-02-25 | 480.89 |
| 2022-02-24 | 474.78 |
| 2022-02-23 | 499.24 |
| 2022-02-22 | 499.24 |
| 2022-02-21 | 505.35 |
| 2022-02-18 | 511.47 |
| 2022-02-17 | 511.47 |
| 2022-02-16 | 511.47 |
| 2022-02-15 | 523.70 |
| 2022-02-14 | 523.70 |
| 2022-02-11 | 523.70 |
| 2022-02-10 | 523.70 |
| 2022-02-09 | 535.93 |
| 2022-02-08 | 535.93 |
| 2022-02-07 | 535.93 |
| 2022-02-04 | 548.15 |
| 2022-01-31 | 548.15 |
| 2022-01-28 | 548.15 |
| 2022-01-27 | 560.38 |
| 2022-01-26 | 560.38 |
| 2022-01-25 | 560.38 |
| 2022-01-24 | 560.38 |
| 2022-01-21 | 560.38 |
| 2022-01-20 | 548.15 |
| 2022-01-19 | 572.61 |
| 2022-01-18 | 560.38 |
| 2022-01-17 | 560.38 |
| 2022-01-14 | 548.15 |
| 2022-01-13 | 548.15 |
| 2022-01-12 | 548.15 |
| 2022-01-11 | 548.15 |
| 2022-01-10 | 548.15 |
| 2022-01-07 | 572.61 |
| 2022-01-06 | 560.38 |
| 2022-01-05 | 584.84 |
| 2022-01-04 | 609.30 |
| 2022-01-03 | 609.30 |
| 2021-12-31 | 621.53 |
| 2021-12-30 | 584.84 |
| 2021-12-29 | 584.84 |
| 2021-12-28 | 658.22 |
| 2021-12-24 | 633.76 |
| 2021-12-23 | 621.53 |
| 2021-12-22 | 670.45 |
| 2021-12-21 | 633.76 |
| 2021-12-20 | 633.76 |
| 2021-12-17 | 645.99 |
| 2021-12-16 | 633.76 |
| 2021-12-15 | 645.99 |
| 2021-12-14 | 645.99 |
| 2021-12-13 | 670.45 |
| 2021-12-10 | 670.45 |
| 2021-12-09 | 694.91 |
| 2021-12-08 | 694.91 |
| 2021-12-07 | 694.91 |
| 2021-12-06 | 719.37 |
| 2021-12-03 | 694.91 |
| 2021-12-02 | 694.91 |
| 2021-12-01 | 682.68 |
| 2021-11-30 | 719.37 |
| 2021-11-29 | 670.45 |
| 2021-11-26 | 731.59 |
| 2021-11-25 | 756.05 |
| 2021-11-24 | 780.51 |
| 2021-11-23 | 768.28 |
| 2021-11-22 | 780.51 |
| 2021-11-19 | 792.74 |
| 2021-11-18 | 792.74 |
| 2021-11-17 | 804.97 |
| 2021-11-16 | 817.20 |
| 2021-11-15 | 817.20 |
| 2021-11-12 | 804.97 |
| 2021-11-11 | 829.43 |
| 2021-11-10 | 853.89 |
| 2021-11-09 | 963.95 |
| 2021-11-08 | 981.49 |
| 2021-11-05 | 864.57 |
| 2021-11-04 | 882.11 |
| 2021-11-03 | 870.42 |
| 2021-11-02 | 870.42 |
| 2021-11-01 | 876.26 |
| 2021-10-29 | 852.88 |
| 2021-10-28 | 835.34 |
| 2021-10-27 | 852.88 |
| 2021-10-26 | 876.26 |
| 2021-10-25 | 835.34 |
| 2021-10-22 | 806.11 |
| 2021-10-21 | 800.27 |
| 2021-10-20 | 800.27 |
| 2021-10-19 | 800.27 |
| 2021-10-18 | 823.65 |
| 2021-10-15 | 806.11 |
| 2021-10-12 | 806.11 |
| 2021-10-11 | 817.80 |
| 2021-10-08 | 794.42 |
| 2021-10-07 | 765.19 |
| 2021-10-06 | 811.96 |
| 2021-10-05 | 811.96 |
| 2021-10-04 | 806.11 |
| 2021-09-30 | 806.11 |
| 2021-09-29 | 800.27 |
| 2021-09-28 | 800.27 |
| 2021-09-27 | 800.27 |
| 2021-09-24 | 800.27 |
| 2021-09-23 | 800.27 |
| 2021-09-21 | 800.27 |
| 2021-09-20 | 800.27 |
| 2021-09-17 | 800.27 |
| 2021-09-16 | 823.65 |
| 2021-09-15 | 823.65 |
| 2021-09-14 | 835.34 |
| 2021-09-13 | 835.34 |
| 2021-09-10 | 835.34 |
| 2021-09-09 | 829.50 |
| 2021-09-08 | 829.50 |
| 2021-09-07 | 829.50 |
| 2021-09-06 | 829.50 |
| 2021-09-03 | 835.34 |
| 2021-09-02 | 841.19 |
| 2021-09-01 | 858.73 |
| 2021-08-31 | 841.19 |
| 2021-08-30 | 864.57 |
| 2021-08-27 | 800.27 |
| 2021-08-26 | 800.27 |
| 2021-08-25 | 806.11 |
| 2021-08-24 | 811.96 |
| 2021-08-23 | 811.96 |
| 2021-08-20 | 811.96 |
| 2021-08-19 | 817.80 |
| 2021-08-18 | 817.80 |
| 2021-08-17 | 817.80 |
| 2021-08-16 | 817.80 |
| 2021-08-13 | 829.50 |
| 2021-08-12 | 835.34 |
| 2021-08-11 | 835.34 |
| 2021-08-10 | 835.34 |
| 2021-08-09 | 829.50 |
| 2021-08-06 | 829.50 |
| 2021-08-05 | 829.50 |
| 2021-08-04 | 829.50 |
| 2021-08-03 | 835.34 |
| 2021-08-02 | 835.34 |
| 2021-07-30 | 817.80 |
| 2021-07-29 | 835.34 |
| 2021-07-28 | 835.34 |
| 2021-07-27 | 835.34 |
| 2021-07-26 | 835.34 |
| 2021-07-23 | 847.03 |
| 2021-07-22 | 841.19 |
| 2021-07-21 | 858.73 |
| 2021-07-20 | 852.88 |
| 2021-07-19 | 852.88 |
| 2021-07-16 | 852.88 |
| 2021-07-15 | 852.88 |
| 2021-07-14 | 852.88 |
| 2021-07-13 | 852.88 |
| 2021-07-12 | 852.88 |
| 2021-07-09 | 847.03 |
| 2021-07-08 | 841.19 |
| 2021-07-07 | 847.03 |
| 2021-07-06 | 847.03 |
| 2021-07-05 | 847.03 |
| 2021-07-02 | 829.50 |
| 2021-06-30 | 829.50 |
| 2021-06-29 | 852.88 |
| 2021-06-28 | 864.57 |
| 2021-06-25 | 841.19 |
| 2021-06-24 | 835.34 |
| 2021-06-23 | 636.58 |
| 2021-06-22 | 642.43 |
| 2021-06-21 | 619.04 |
| 2021-06-18 | 619.04 |
| 2021-06-17 | 619.04 |
| 2021-06-16 | 613.20 |
| 2021-06-15 | 613.20 |
| 2021-06-11 | 613.20 |
| 2021-06-10 | 613.20 |
| 2021-06-09 | 613.20 |
| 2021-06-08 | 613.20 |
| 2021-06-07 | 607.35 |
| 2021-06-04 | 607.35 |
| 2021-06-03 | 607.35 |
| 2021-06-02 | 607.35 |
| 2021-06-01 | 607.35 |
| 2021-05-31 | 613.20 |
| 2021-05-28 | 601.51 |
| 2021-05-27 | 613.20 |
| 2021-05-26 | 601.51 |
| 2021-05-25 | 589.81 |
| 2021-05-24 | 601.51 |
| 2021-05-21 | 601.51 |
| 2021-05-20 | 601.51 |
| 2021-05-18 | 607.35 |
| 2021-05-17 | 607.35 |
| 2021-05-14 | 607.35 |
| 2021-05-13 | 601.51 |
| 2021-05-12 | 619.04 |
| 2021-05-11 | 624.89 |
| 2021-05-10 | 619.04 |
| 2021-05-07 | 624.89 |
| 2021-05-06 | 624.89 |
| 2021-05-05 | 624.89 |
| 2021-05-04 | 630.74 |
| 2021-05-03 | 636.58 |
| 2021-04-30 | 630.74 |
| 2021-04-29 | 624.89 |
| 2021-04-28 | 624.89 |
| 2021-04-27 | 613.20 |
| 2021-04-26 | 613.20 |
| 2021-04-23 | 613.20 |
| 2021-04-22 | 613.20 |
| 2021-04-21 | 613.20 |
| 2021-04-20 | 613.20 |
| 2021-04-19 | 619.04 |
| 2021-04-16 | 613.20 |
| 2021-04-15 | 613.20 |
| 2021-04-14 | 613.20 |
| 2021-04-13 | 607.35 |
| 2021-04-12 | 607.35 |
| 2021-04-09 | 607.35 |
| 2021-04-08 | 601.51 |
| 2021-04-07 | 595.66 |
| 2021-04-01 | 595.66 |
| 2021-03-31 | 595.66 |
| 2021-03-30 | 595.66 |
| 2021-03-29 | 601.51 |
| 2021-03-26 | 601.51 |
| 2021-03-25 | 601.51 |
| 2021-03-24 | 601.51 |
| 2021-03-23 | 601.51 |
| 2021-03-22 | 601.51 |
| 2021-03-19 | 601.51 |
| 2021-03-18 | 601.51 |
| 2021-03-17 | 601.51 |
| 2021-03-16 | 607.35 |
| 2021-03-15 | 595.66 |
| 2021-03-12 | 595.66 |
| 2021-03-11 | 595.66 |
| 2021-03-10 | 595.66 |
| 2021-03-09 | 595.66 |
| 2021-03-08 | 595.66 |
| 2021-03-05 | 595.66 |
| 2021-03-04 | 595.66 |
| 2021-03-03 | 595.66 |
| 2021-03-02 | 601.51 |
| 2021-03-01 | 601.51 |
| 2021-02-26 | 595.66 |
| 2021-02-25 | 601.51 |
| 2021-02-24 | 583.97 |
| 2021-02-23 | 601.51 |
| 2021-02-22 | 601.51 |
| 2021-02-19 | 601.51 |
| 2021-02-18 | 613.20 |
| 2021-02-17 | 624.89 |
| 2021-02-16 | 624.89 |
| 2021-02-11 | 624.89 |
| 2021-02-10 | 636.58 |
| 2021-02-09 | 636.58 |
| 2021-02-08 | 648.27 |
| 2021-02-05 | 566.43 |
| 2021-02-04 | 566.43 |
| 2021-02-03 | 566.43 |
| 2021-02-02 | 566.43 |
| 2021-02-01 | 566.43 |
| 2021-01-29 | 572.28 |
| 2021-01-28 | 578.12 |
| 2021-01-27 | 560.59 |
| 2021-01-26 | 566.43 |
| 2021-01-25 | 566.43 |
| 2021-01-22 | 554.74 |
| 2021-01-21 | 560.59 |
| 2021-01-20 | 560.59 |
| 2021-01-19 | 560.59 |
| 2021-01-18 | 548.89 |
| 2021-01-15 | 554.74 |
| 2021-01-14 | 560.59 |
| 2021-01-13 | 548.89 |
| 2021-01-12 | 548.89 |
| 2021-01-11 | 548.89 |
| 2021-01-08 | 548.89 |
| 2021-01-07 | 554.74 |
| 2021-01-06 | 554.74 |
| 2021-01-05 | 554.74 |
| 2021-01-04 | 554.74 |
| 2020-12-31 | 560.59 |
| 2020-12-30 | 566.43 |
| 2020-12-29 | 560.59 |
| 2020-12-28 | 572.28 |
| 2020-12-24 | 560.59 |
| 2020-12-23 | 572.28 |
| 2020-12-22 | 560.59 |
| 2020-12-21 | 589.81 |
| 2020-12-18 | 560.59 |
| 2020-12-17 | 566.43 |
| 2020-12-16 | 578.12 |
| 2020-12-15 | 578.12 |
| 2020-12-14 | 578.12 |
| 2020-12-11 | 578.12 |
| 2020-12-10 | 578.12 |
| 2020-12-09 | 578.12 |
| 2020-12-08 | 589.81 |
| 2020-12-07 | 607.35 |
| 2020-12-04 | 607.35 |
| 2020-12-03 | 607.35 |
| 2020-12-02 | 607.35 |
| 2020-12-01 | 607.35 |
| 2020-11-30 | 607.35 |
| 2020-11-27 | 607.35 |
| 2020-11-26 | 654.12 |
| 2020-11-25 | 601.51 |
| 2020-11-24 | 630.74 |
| 2020-11-23 | 554.74 |
| 2020-11-20 | 554.74 |
| 2020-11-19 | 543.05 |
| 2020-11-18 | 566.43 |
| 2020-11-17 | 566.43 |
| 2020-11-16 | 566.43 |
| 2020-11-13 | 566.43 |
| 2020-11-12 | 566.43 |
| 2020-11-11 | 566.43 |
| 2020-11-10 | 554.74 |
| 2020-11-09 | 554.74 |
| 2020-11-06 | 543.05 |
| 2020-11-05 | 548.89 |
| 2020-11-04 | 548.89 |
| 2020-11-03 | 548.89 |
| 2020-11-02 | 566.43 |
| 2020-10-30 | 566.43 |
| 2020-10-29 | 566.43 |
| 2020-10-28 | 566.43 |
| 2020-10-27 | 566.43 |
| 2020-10-23 | 554.74 |
| 2020-10-22 | 566.43 |
| 2020-10-21 | 566.43 |
| 2020-10-20 | 566.43 |
| 2020-10-19 | 566.43 |
| 2020-10-16 | 566.43 |
| 2020-10-15 | 566.43 |
| 2020-10-14 | 572.28 |
| 2020-10-12 | 572.28 |
| 2020-10-09 | 572.28 |
| 2020-10-08 | 572.28 |
| 2020-10-07 | 572.28 |
| 2020-10-06 | 572.28 |
| 2020-10-05 | 560.59 |
| 2020-09-30 | 560.59 |
| 2020-09-29 | 560.59 |
| 2020-09-28 | 548.89 |
| 2020-09-25 | 554.74 |
| 2020-09-24 | 554.74 |
| 2020-09-23 | 554.74 |
| 2020-09-22 | 554.74 |
| 2020-09-21 | 554.74 |
| 2020-09-18 | 548.89 |
| 2020-09-17 | 554.74 |
| 2020-09-16 | 554.74 |
| 2020-09-15 | 554.74 |
| 2020-09-14 | 566.43 |
| 2020-09-11 | 566.43 |
| 2020-09-10 | 566.43 |
| 2020-09-09 | 560.59 |
| 2020-09-08 | 560.59 |
| 2020-09-07 | 554.74 |
| 2020-09-04 | 554.74 |
| 2020-09-03 | 554.74 |
| 2020-09-02 | 548.89 |
| 2020-09-01 | 578.12 |
| 2020-08-31 | 572.28 |
| 2020-08-28 | 583.97 |
| 2020-08-27 | 589.81 |
| 2020-08-26 | 595.66 |
| 2020-08-25 | 595.66 |
| 2020-08-24 | 595.66 |
| 2020-08-21 | 613.20 |
| 2020-08-20 | 595.66 |
| 2020-08-19 | 601.51 |
| 2020-08-18 | 601.51 |
| 2020-08-17 | 607.35 |
| 2020-08-14 | 595.66 |
| 2020-08-13 | 595.66 |
| 2020-08-12 | 595.66 |
| 2020-08-11 | 601.51 |
| 2020-08-10 | 601.51 |
| 2020-08-07 | 601.51 |
| 2020-08-06 | 601.51 |
| 2020-08-05 | 601.51 |
| 2020-08-04 | 595.66 |
| 2020-08-03 | 595.66 |
| 2020-07-31 | 595.66 |
| 2020-07-30 | 595.66 |
| 2020-07-29 | 619.04 |
| 2020-07-28 | 619.04 |
| 2020-07-27 | 619.04 |
| 2020-07-24 | 619.04 |
| 2020-07-23 | 630.74 |
| 2020-07-22 | 630.74 |
| 2020-07-21 | 630.74 |
| 2020-07-20 | 636.58 |
| 2020-07-17 | 642.43 |
| 2020-07-16 | 642.43 |
| 2020-07-15 | 677.50 |
| 2020-07-14 | 630.74 |
| 2020-07-13 | 636.58 |
| 2020-07-10 | 636.58 |
| 2020-07-09 | 630.74 |
| 2020-07-08 | 630.74 |
| 2020-07-07 | 630.74 |
| 2020-07-06 | 636.58 |
| 2020-07-03 | 636.58 |
| 2020-07-02 | 648.27 |
| 2020-06-30 | 642.43 |
| 2020-06-29 | 671.66 |
| 2020-06-26 | 665.81 |
| 2020-06-24 | 601.51 |
| 2020-06-23 | 601.51 |
| 2020-06-22 | 630.74 |
| 2020-06-19 | 601.51 |
| 2020-06-18 | 601.51 |
| 2020-06-17 | 607.35 |
| 2020-06-16 | 607.35 |
| 2020-06-15 | 601.51 |
| 2020-06-12 | 624.89 |
| 2020-06-11 | 630.74 |
| 2020-06-10 | 636.58 |
| 2020-06-09 | 636.58 |
| 2020-06-08 | 648.27 |
| 2020-06-05 | 648.27 |
| 2020-06-04 | 630.74 |
| 2020-06-03 | 630.74 |
| 2020-06-02 | 601.51 |
| 2020-06-01 | 583.97 |
| 2020-05-29 | 554.74 |
| 2020-05-28 | 578.12 |
| 2020-05-27 | 589.81 |
| 2020-05-26 | 543.05 |
| 2020-05-25 | 566.43 |
| 2020-05-22 | 560.59 |
| 2020-05-21 | 595.66 |
| 2020-05-20 | 589.81 |
| 2020-05-19 | 589.81 |
| 2020-05-18 | 589.81 |
| 2020-05-15 | 589.81 |
| 2020-05-14 | 601.51 |
| 2020-05-13 | 601.51 |
| 2020-05-12 | 601.51 |
| 2020-05-11 | 601.51 |
| 2020-05-08 | 601.51 |
| 2020-05-07 | 601.51 |
| 2020-05-06 | 613.20 |
| 2020-05-05 | 613.20 |
| 2020-05-04 | 613.20 |
| 2020-04-29 | 648.27 |
| 2020-04-28 | 619.04 |
| 2020-04-27 | 519.66 |
| 2020-04-24 | 490.43 |
| 2020-04-23 | 490.43 |
| 2020-04-22 | 496.28 |
| 2020-04-21 | 507.97 |
| 2020-04-20 | 484.59 |
| 2020-04-17 | 478.74 |
| 2020-04-16 | 502.13 |
| 2020-04-15 | 513.82 |
| 2020-04-14 | 519.66 |
| 2020-04-09 | 525.51 |
| 2020-04-08 | 537.20 |
| 2020-04-07 | 572.28 |
| 2020-04-06 | 572.28 |
| 2020-04-03 | 583.97 |
| 2020-04-02 | 589.81 |
| 2020-04-01 | 601.51 |
| 2020-03-31 | 586.89 |
| 2020-03-30 | 586.89 |
| 2020-03-27 | 581.17 |
| 2020-03-26 | 564.00 |
| 2020-03-25 | 564.00 |
| 2020-03-24 | 564.00 |
| 2020-03-23 | 569.72 |
| 2020-03-20 | 586.89 |
| 2020-03-19 | 564.00 |
| 2020-03-18 | 586.89 |
| 2020-03-17 | 592.62 |
| 2020-03-16 | 621.24 |
| 2020-03-13 | 621.24 |
| 2020-03-12 | 672.75 |
| 2020-03-11 | 564.00 |
| 2020-03-10 | 558.27 |
| 2020-03-09 | 552.55 |
| 2020-03-06 | 575.44 |
| 2020-03-05 | 586.89 |
| 2020-03-04 | 581.17 |
| 2020-03-03 | 609.79 |
| 2020-03-02 | 609.79 |
| 2020-02-28 | 586.89 |
| 2020-02-27 | 604.06 |
| 2020-02-26 | 586.89 |
| 2020-02-25 | 621.24 |
| 2020-02-24 | 621.24 |
| 2020-02-21 | 621.24 |
| 2020-02-20 | 621.24 |
| 2020-02-19 | 615.51 |
| 2020-02-18 | 609.79 |
| 2020-02-17 | 609.79 |
| 2020-02-14 | 638.41 |
| 2020-02-13 | 638.41 |
| 2020-02-12 | 638.41 |
| 2020-02-11 | 638.41 |
| 2020-02-10 | 638.41 |
| 2020-02-07 | 638.41 |
| 2020-02-06 | 644.13 |
| 2020-02-05 | 644.13 |
| 2020-02-04 | 598.34 |
| 2020-02-03 | 604.06 |
| 2020-01-31 | 609.79 |
| 2020-01-30 | 592.62 |
| 2020-01-29 | 615.51 |
| 2020-01-24 | 621.24 |
| 2020-01-23 | 615.51 |
| 2020-01-22 | 615.51 |
| 2020-01-21 | 621.24 |
| 2020-01-20 | 638.41 |
| 2020-01-17 | 632.68 |
| 2020-01-16 | 644.13 |
| 2020-01-15 | 655.58 |
| 2020-01-14 | 672.75 |
| 2020-01-13 | 667.03 |
| 2020-01-10 | 695.65 |
| 2020-01-09 | 678.48 |
| 2020-01-08 | 689.93 |
| 2020-01-07 | 689.93 |
| 2020-01-06 | 689.93 |
| 2020-01-03 | 689.93 |
| 2020-01-02 | 701.37 |
| 2019-12-31 | 718.55 |
| 2019-12-30 | 707.10 |
| 2019-12-27 | 718.55 |
| 2019-12-24 | 701.37 |
| 2019-12-23 | 701.37 |
| 2019-12-20 | 695.65 |
| 2019-12-19 | 684.20 |
| 2019-12-18 | 695.65 |
| 2019-12-17 | 695.65 |
| 2019-12-16 | 689.93 |
| 2019-12-13 | 672.75 |
| 2019-12-12 | 644.13 |
| 2019-12-11 | 644.13 |
| 2019-12-10 | 626.96 |
| 2019-12-09 | 615.51 |
| 2019-12-06 | 609.79 |
| 2019-12-05 | 609.79 |
| 2019-12-04 | 609.79 |
| 2019-12-03 | 644.13 |
| 2019-12-02 | 655.58 |
| 2019-11-29 | 672.75 |
| 2019-11-28 | 644.13 |
| 2019-11-27 | 672.75 |
| 2019-11-26 | 644.13 |
| 2019-11-25 | 667.03 |
| 2019-11-22 | 678.48 |
| 2019-11-21 | 689.93 |
| 2019-11-20 | 701.37 |
| 2019-11-19 | 747.17 |
| 2019-11-18 | 758.61 |
| 2019-11-15 | 758.61 |
| 2019-11-14 | 758.61 |
| 2019-11-13 | 758.61 |
| 2019-11-12 | 758.61 |
| 2019-11-11 | 752.89 |
| 2019-11-08 | 775.79 |
| 2019-11-07 | 770.06 |
| 2019-11-06 | 810.13 |
| 2019-11-05 | 810.13 |
| 2019-11-04 | 810.13 |
| 2019-11-01 | 810.13 |
| 2019-10-31 | 815.86 |
| 2019-10-30 | 775.79 |
| 2019-10-29 | 792.96 |
| 2019-10-28 | 792.96 |
| 2019-10-25 | 833.03 |
| 2019-10-24 | 787.24 |
| 2019-10-23 | 821.58 |
| 2019-10-22 | 821.58 |
| 2019-10-21 | 815.86 |
| 2019-10-18 | 815.86 |
| 2019-10-17 | 827.30 |
| 2019-10-16 | 804.41 |
| 2019-10-15 | 804.41 |
| 2019-10-14 | 804.41 |
| 2019-10-11 | 775.79 |
| 2019-10-10 | 781.51 |
| 2019-10-09 | 798.68 |
| 2019-10-08 | 827.30 |
| 2019-10-04 | 775.79 |
| 2019-10-03 | 804.41 |
| 2019-10-02 | 810.13 |
| 2019-09-30 | 770.06 |
| 2019-09-27 | 792.96 |
| 2019-09-26 | 758.61 |
| 2019-09-25 | 758.61 |
| 2019-09-24 | 764.34 |
| 2019-09-23 | 770.06 |
| 2019-09-20 | 781.51 |
| 2019-09-19 | 815.86 |
| 2019-09-18 | 833.03 |
| 2019-09-17 | 821.58 |
| 2019-09-16 | 855.92 |
| 2019-09-13 | 855.92 |
| 2019-09-12 | 775.79 |
| 2019-09-11 | 815.86 |
| 2019-09-10 | 838.75 |
| 2019-09-09 | 838.75 |
| 2019-09-06 | 838.75 |
| 2019-09-05 | 838.75 |
| 2019-09-04 | 838.75 |
| 2019-09-03 | 838.75 |
| 2019-09-02 | 838.75 |
| 2019-08-30 | 838.75 |
| 2019-08-29 | 821.58 |
| 2019-08-28 | 838.75 |
| 2019-08-27 | 838.75 |
| 2019-08-26 | 792.96 |
| 2019-08-23 | 861.65 |
| 2019-08-22 | 838.75 |
| 2019-08-21 | 827.30 |
| 2019-08-20 | 827.30 |
| 2019-08-19 | 827.30 |
| 2019-08-16 | 792.96 |
| 2019-08-15 | 815.86 |
| 2019-08-14 | 815.86 |
| 2019-08-13 | 787.24 |
| 2019-08-12 | 850.20 |
| 2019-08-09 | 855.92 |
| 2019-08-08 | 861.65 |
| 2019-08-07 | 855.92 |
| 2019-08-06 | 838.75 |
| 2019-08-05 | 861.65 |
| 2019-08-02 | 833.03 |
| 2019-08-01 | 861.65 |
| 2019-07-31 | 844.48 |
| 2019-07-30 | 855.92 |
| 2019-07-29 | 850.20 |
| 2019-07-26 | 878.82 |
| 2019-07-25 | 895.99 |
| 2019-07-24 | 890.27 |
| 2019-07-23 | 901.72 |
| 2019-07-22 | 901.72 |
| 2019-07-19 | 913.17 |
| 2019-07-18 | 884.55 |
| 2019-07-17 | 873.10 |
| 2019-07-16 | 895.99 |
| 2019-07-15 | 890.27 |
| 2019-07-12 | 867.37 |
| 2019-07-11 | 890.27 |
| 2019-07-10 | 901.72 |
| 2019-07-09 | 867.37 |
| 2019-07-08 | 873.10 |
| 2019-07-05 | 901.72 |
| 2019-07-04 | 895.99 |
| 2019-07-03 | 878.82 |
| 2019-07-02 | 867.37 |
| 2019-06-28 | 884.55 |
| 2019-06-27 | 867.37 |
| 2019-06-26 | 878.82 |
| 2019-06-25 | 890.27 |
| 2019-06-24 | 895.99 |
| 2019-06-21 | 890.27 |
| 2019-06-20 | 907.44 |
| 2019-06-19 | 924.61 |
| 2019-06-18 | 907.44 |
| 2019-06-17 | 924.61 |
| 2019-06-14 | 913.17 |
| 2019-06-13 | 924.61 |
| 2019-06-12 | 964.68 |
| 2019-06-11 | 936.06 |
| 2019-06-10 | 970.41 |
| 2019-06-06 | 947.51 |
| 2019-06-05 | 958.96 |
| 2019-06-04 | 970.41 |
| 2019-06-03 | 953.23 |
| 2019-05-31 | 953.23 |
| 2019-05-30 | 947.51 |
| 2019-05-29 | 953.23 |
| 2019-05-28 | 953.23 |
| 2019-05-27 | 913.17 |
| 2019-05-24 | 941.79 |
| 2019-05-23 | 861.65 |
| 2019-05-22 | 907.44 |
| 2019-05-21 | 964.68 |
| 2019-05-20 | 1,067.72 |
| 2019-05-17 | 1,159.30 |
| 2019-05-16 | 1,159.30 |
| 2019-05-15 | 1,273.78 |
| 2019-05-14 | 1,331.02 |
| 2019-05-10 | 1,399.71 |
| 2019-05-09 | 1,371.09 |
| 2019-05-08 | 1,434.06 |
| 2019-05-07 | 1,382.54 |
| 2019-05-06 | 1,353.92 |
| 2019-05-03 | 1,416.89 |
| 2019-05-02 | 1,399.71 |
| 2019-04-30 | 1,445.51 |
| 2019-04-29 | 1,388.27 |
| 2019-04-26 | 1,456.95 |
| 2019-04-25 | 1,439.78 |
| 2019-04-24 | 1,474.13 |
| 2019-04-23 | 1,491.30 |
| 2019-04-18 | 1,474.13 |
| 2019-04-17 | 1,474.13 |
| 2019-04-16 | 1,468.40 |
| 2019-04-15 | 1,502.75 |
| 2019-04-12 | 1,474.13 |
| 2019-04-11 | 1,445.51 |
| 2019-04-10 | 1,497.02 |
| 2019-04-09 | 1,502.75 |
| 2019-04-08 | 1,497.02 |
| 2019-04-04 | 1,502.75 |
| 2019-04-03 | 1,497.02 |
| 2019-04-02 | 1,445.51 |
| 2019-04-01 | 1,502.75 |
| 2019-03-29 | 1,479.85 |
| 2019-03-28 | 1,422.61 |
| 2019-03-27 | 1,428.33 |
| 2019-03-26 | 1,468.40 |
| 2019-03-25 | 1,497.02 |
| 2019-03-22 | 1,513.60 |
| 2019-03-21 | 1,524.65 |
| 2019-03-20 | 1,497.02 |
| 2019-03-19 | 1,513.60 |
| 2019-03-18 | 1,485.97 |
| 2019-03-15 | 1,530.18 |
| 2019-03-14 | 1,508.08 |
| 2019-03-13 | 1,497.02 |
| 2019-03-12 | 1,497.02 |
| 2019-03-11 | 1,480.45 |
| 2019-03-08 | 1,474.92 |
| 2019-03-07 | 1,452.82 |
| 2019-03-06 | 1,480.45 |
| 2019-03-05 | 1,535.71 |
| 2019-03-04 | 1,546.76 |
| 2019-03-01 | 1,552.28 |
| 2019-02-28 | 1,535.71 |
| 2019-02-27 | 1,552.28 |
| 2019-02-26 | 1,557.81 |
| 2019-02-25 | 1,541.23 |
| 2019-02-22 | 1,552.28 |
| 2019-02-21 | 1,552.28 |
| 2019-02-20 | 1,568.86 |
| 2019-02-19 | 1,557.81 |
| 2019-02-18 | 1,552.28 |
| 2019-02-15 | 1,574.39 |
| 2019-02-14 | 1,568.86 |
| 2019-02-13 | 1,607.54 |
| 2019-02-12 | 1,563.34 |
| 2019-02-11 | 1,568.86 |
| 2019-02-08 | 1,535.71 |
| 2019-02-04 | 1,557.81 |
| 2019-02-01 | 1,557.81 |
| 2019-01-31 | 1,568.86 |
| 2019-01-30 | 1,519.13 |
| 2019-01-29 | 1,568.86 |
| 2019-01-28 | 1,563.34 |
| 2019-01-25 | 1,546.76 |
| 2019-01-24 | 1,557.81 |
| 2019-01-23 | 1,552.28 |
| 2019-01-22 | 1,530.18 |
| 2019-01-21 | 1,557.81 |
| 2019-01-18 | 1,624.12 |
| 2019-01-17 | 1,624.12 |
| 2019-01-16 | 1,613.07 |
| 2019-01-15 | 1,596.49 |
| 2019-01-14 | 1,585.44 |
| 2019-01-11 | 1,624.12 |
| 2019-01-10 | 1,657.28 |
| 2019-01-09 | 1,679.38 |
| 2019-01-08 | 1,629.65 |
| 2019-01-07 | 1,668.33 |
| 2019-01-04 | 1,640.70 |
| 2019-01-03 | 1,662.80 |
| 2019-01-02 | 1,662.80 |
| 2018-12-31 | 1,795.43 |
| 2018-12-28 | 1,707.01 |
| 2018-12-27 | 1,602.02 |
| 2018-12-24 | 1,756.75 |
| 2018-12-21 | 1,756.75 |
| 2018-12-20 | 1,773.33 |
| 2018-12-19 | 1,767.80 |
| 2018-12-18 | 1,723.59 |
| 2018-12-17 | 1,602.02 |
| 2018-12-14 | 1,657.28 |
| 2018-12-13 | 1,701.49 |
| 2018-12-12 | 1,729.12 |
| 2018-12-11 | 1,723.59 |
| 2018-12-10 | 1,773.33 |
| 2018-12-07 | 1,734.64 |
| 2018-12-06 | 1,712.54 |
| 2018-12-05 | 1,778.85 |
| 2018-12-04 | 1,861.74 |
| 2018-12-03 | 1,839.64 |
| 2018-11-30 | 1,933.58 |
| 2018-11-29 | 1,966.74 |
| 2018-11-28 | 2,033.05 |
| 2018-11-27 | 2,022.00 |
| 2018-11-26 | 2,010.94 |
| 2018-11-23 | 2,010.94 |
| 2018-11-22 | 2,016.47 |
| 2018-11-21 | 1,994.37 |
| 2018-11-20 | 2,033.05 |
| 2018-11-19 | 2,060.68 |
| 2018-11-16 | 2,055.15 |
| 2018-11-15 | 2,082.78 |
| 2018-11-14 | 2,077.26 |
| 2018-11-13 | 2,066.21 |
| 2018-11-12 | 2,077.26 |
| 2018-11-09 | 2,093.84 |
| 2018-11-08 | 2,088.31 |
| 2018-11-07 | 2,088.31 |
| 2018-11-06 | 2,082.78 |
| 2018-11-05 | 2,082.78 |
| 2018-11-02 | 2,071.73 |
| 2018-11-01 | 2,049.63 |
| 2018-10-31 | 2,055.15 |
| 2018-10-30 | 1,966.74 |
| 2018-10-29 | 2,077.26 |
| 2018-10-26 | 2,088.31 |
| 2018-10-25 | 2,088.31 |
| 2018-10-24 | 2,099.36 |
| 2018-10-23 | 2,110.41 |
| 2018-10-22 | 2,110.41 |
| 2018-10-19 | 2,110.41 |
| 2018-10-18 | 2,110.41 |
| 2018-10-16 | 2,104.89 |
| 2018-10-15 | 2,099.36 |
| 2018-10-12 | 2,121.47 |
| 2018-10-11 | 2,115.94 |
| 2018-10-10 | 2,110.41 |
| 2018-10-09 | 2,110.41 |
| 2018-10-08 | 2,110.41 |
| 2018-10-05 | 2,138.04 |
| 2018-10-04 | 2,143.57 |
| 2018-10-03 | 2,209.88 |
| 2018-10-02 | 2,187.78 |
| 2018-09-28 | 2,220.93 |
| 2018-09-27 | 2,198.83 |
| 2018-09-26 | 2,187.78 |
| 2018-09-24 | 2,143.57 |
| 2018-09-21 | 2,165.67 |
| 2018-09-20 | 2,126.99 |
| 2018-09-19 | 2,121.47 |
| 2018-09-18 | 2,138.04 |
| 2018-09-17 | 2,138.04 |
| 2018-09-14 | 2,126.99 |
| 2018-09-13 | 2,126.99 |
| 2018-09-12 | 2,165.67 |
| 2018-09-11 | 2,154.62 |
| 2018-09-10 | 2,044.10 |
| 2018-09-07 | 2,082.78 |
| 2018-09-06 | 2,099.36 |
| 2018-09-05 | 2,138.04 |
| 2018-09-04 | 2,154.62 |
| 2018-09-03 | 2,176.73 |
| 2018-08-31 | 2,187.78 |
| 2018-08-30 | 2,160.15 |
| 2018-08-29 | 2,165.67 |
| 2018-08-28 | 2,149.10 |
| 2018-08-27 | 2,149.10 |
| 2018-08-24 | 2,138.04 |
| 2018-08-23 | 2,138.04 |
| 2018-08-22 | 2,027.52 |
| 2018-08-21 | 2,016.47 |
| 2018-08-20 | 1,944.63 |
| 2018-08-17 | 1,756.75 |
| 2018-08-16 | 1,823.06 |
| 2018-08-15 | 1,917.00 |
| 2018-08-14 | 1,955.68 |
| 2018-08-13 | 1,983.31 |
| 2018-08-10 | 1,988.84 |
| 2018-08-09 | 1,988.84 |
| 2018-08-08 | 1,988.84 |
| 2018-08-07 | 1,972.26 |
| 2018-08-06 | 1,988.84 |
| 2018-08-03 | 2,010.94 |
| 2018-08-02 | 2,005.42 |
| 2018-08-01 | 2,016.47 |
| 2018-07-31 | 2,055.15 |
| 2018-07-30 | 1,972.26 |
| 2018-07-27 | 1,889.37 |
| 2018-07-26 | 1,845.16 |
| 2018-07-25 | 1,834.11 |
| 2018-07-24 | 1,718.06 |
| 2018-07-23 | 1,707.01 |
| 2018-07-20 | 1,707.01 |
| 2018-07-19 | 1,695.96 |
| 2018-07-18 | 1,723.59 |
| 2018-07-17 | 1,707.01 |
| 2018-07-16 | 1,712.54 |
| 2018-07-13 | 1,712.54 |
| 2018-07-12 | 1,734.64 |
| 2018-07-11 | 1,729.12 |
| 2018-07-10 | 1,778.85 |
| 2018-07-09 | 1,723.59 |
| 2018-07-06 | 1,723.59 |
| 2018-07-05 | 1,629.65 |
| 2018-07-04 | 1,574.39 |
| 2018-07-03 | 1,568.86 |
| 2018-06-29 | 1,662.80 |
| 2018-06-28 | 1,447.29 |
| 2018-06-27 | 1,436.24 |
| 2018-06-26 | 1,419.66 |
| 2018-06-25 | 1,397.55 |
| 2018-06-22 | 1,386.50 |
| 2018-06-21 | 1,380.98 |
| 2018-06-20 | 1,436.24 |
| 2018-06-19 | 1,414.13 |
| 2018-06-15 | 1,474.92 |
| 2018-06-14 | 1,458.34 |
| 2018-06-13 | 1,480.45 |
| 2018-06-12 | 1,508.08 |
| 2018-06-11 | 1,530.18 |
| 2018-06-08 | 1,552.28 |
| 2018-06-07 | 1,552.28 |
| 2018-06-06 | 1,530.18 |
| 2018-06-05 | 1,607.54 |
| 2018-06-04 | 1,756.75 |
| 2018-06-01 | 1,784.38 |
| 2018-05-31 | 1,756.75 |
| 2018-05-30 | 1,657.28 |
| 2018-05-29 | 1,695.96 |
| 2018-05-28 | 1,673.86 |
| 2018-05-25 | 1,679.38 |
| 2018-05-24 | 1,690.43 |
| 2018-05-23 | 1,712.54 |
| 2018-05-21 | 1,629.65 |
| 2018-05-18 | 1,607.54 |
| 2018-05-17 | 1,436.24 |
| 2018-05-16 | 1,414.13 |
| 2018-05-15 | 1,408.61 |
| 2018-05-14 | 1,458.34 |
| 2018-05-11 | 1,386.50 |
| 2018-05-10 | 1,336.77 |
| 2018-05-09 | 1,292.56 |
| 2018-05-08 | 1,298.09 |
| 2018-05-07 | 1,287.03 |
| 2018-05-04 | 1,209.67 |
| 2018-05-03 | 1,165.46 |
| 2018-05-02 | 1,170.99 |
| 2018-04-30 | 1,115.73 |
| 2018-04-27 | 1,060.47 |
| 2018-04-26 | 1,093.62 |
| 2018-04-25 | 1,082.57 |
| 2018-04-24 | 1,082.57 |
| 2018-04-23 | 1,132.31 |
| 2018-04-20 | 1,071.52 |
| 2018-04-19 | 1,077.05 |
| 2018-04-18 | 1,071.52 |
| 2018-04-17 | 1,093.62 |
| 2018-04-16 | 1,104.68 |
| 2018-04-13 | 1,110.20 |
| 2018-04-12 | 1,060.47 |
| 2018-04-11 | 1,032.84 |
| 2018-04-10 | 1,027.31 |
| 2018-04-09 | 1,027.31 |
| 2018-04-06 | 1,038.36 |
| 2018-04-04 | 1,038.36 |
| 2018-04-03 | 1,038.36 |
| 2018-03-29 | 1,038.36 |
| 2018-03-28 | 1,032.84 |
| 2018-03-27 | 1,071.52 |
| 2018-03-26 | 1,082.57 |
| 2018-03-23 | 1,092.47 |
| 2018-03-22 | 1,102.36 |
| 2018-03-21 | 1,082.57 |
| 2018-03-20 | 1,087.52 |
| 2018-03-19 | 1,092.47 |
| 2018-03-16 | 1,102.36 |
| 2018-03-15 | 1,062.78 |
| 2018-03-14 | 988.56 |
| 2018-03-13 | 998.46 |
| 2018-03-12 | 1,003.40 |
| 2018-03-09 | 1,013.30 |
| 2018-03-08 | 1,013.30 |
| 2018-03-07 | 1,023.20 |
| 2018-03-06 | 1,042.99 |
| 2018-03-05 | 963.82 |
| 2018-03-02 | 934.13 |
| 2018-03-01 | 939.08 |
| 2018-02-28 | 939.08 |
| 2018-02-27 | 929.18 |
| 2018-02-26 | 939.08 |
| 2018-02-23 | 914.34 |
| 2018-02-22 | 904.44 |
| 2018-02-21 | 894.55 |
| 2018-02-20 | 879.70 |
| 2018-02-15 | 869.81 |
| 2018-02-14 | 869.81 |
| 2018-02-13 | 864.86 |
| 2018-02-12 | 845.07 |
| 2018-02-09 | 850.02 |
| 2018-02-08 | 894.55 |
| 2018-02-07 | 845.07 |
| 2018-02-06 | 864.86 |
| 2018-02-05 | 929.18 |
| 2018-02-02 | 914.34 |
| 2018-02-01 | 899.50 |
| 2018-01-31 | 889.60 |
| 2018-01-30 | 859.91 |
| 2018-01-29 | 874.76 |
| 2018-01-26 | 884.65 |
| 2018-01-25 | 879.70 |
| 2018-01-24 | 889.60 |
| 2018-01-23 | 929.18 |
| 2018-01-22 | 889.60 |
| 2018-01-19 | 854.96 |
| 2018-01-18 | 859.91 |
| 2018-01-17 | 859.91 |
| 2018-01-16 | 864.86 |
| 2018-01-15 | 859.91 |
| 2018-01-12 | 864.86 |
| 2018-01-11 | 859.91 |
| 2018-01-10 | 864.86 |
| 2018-01-09 | 864.86 |
| 2018-01-08 | 869.81 |
| 2018-01-05 | 850.02 |
| 2018-01-04 | 840.12 |
| 2018-01-03 | 805.48 |
| 2018-01-02 | 810.43 |
| 2017-12-29 | 805.48 |
| 2017-12-28 | 825.28 |
| 2017-12-27 | 810.43 |
| 2017-12-22 | 775.80 |
| 2017-12-21 | 775.80 |
| 2017-12-20 | 775.80 |
| 2017-12-19 | 790.64 |
| 2017-12-18 | 785.69 |
| 2017-12-15 | 780.74 |
| 2017-12-14 | 756.00 |
| 2017-12-13 | 756.00 |
| 2017-12-12 | 756.00 |
| 2017-12-11 | 760.95 |
| 2017-12-08 | 760.95 |
| 2017-12-07 | 746.11 |
| 2017-12-06 | 741.16 |
| 2017-12-05 | 765.90 |
| 2017-12-04 | 765.90 |
| 2017-12-01 | 746.11 |
| 2017-11-30 | 751.06 |
| 2017-11-29 | 765.90 |
| 2017-11-28 | 765.90 |
| 2017-11-27 | 770.85 |
| 2017-11-24 | 765.90 |
| 2017-11-23 | 775.80 |
| 2017-11-22 | 780.74 |
| 2017-11-21 | 751.06 |
| 2017-11-20 | 780.74 |
| 2017-11-17 | 765.90 |
| 2017-11-16 | 765.90 |
| 2017-11-15 | 790.64 |
| 2017-11-14 | 790.64 |
| 2017-11-13 | 805.48 |
| 2017-11-10 | 810.43 |
| 2017-11-09 | 820.33 |
| 2017-11-08 | 820.33 |
| 2017-11-07 | 820.33 |
| 2017-11-06 | 810.43 |
| 2017-11-03 | 825.28 |
| 2017-11-02 | 825.28 |
| 2017-11-01 | 830.22 |
| 2017-10-31 | 830.22 |
| 2017-10-30 | 825.28 |
| 2017-10-27 | 825.28 |
| 2017-10-26 | 830.22 |
| 2017-10-25 | 850.02 |
| 2017-10-24 | 850.02 |
| 2017-10-23 | 859.91 |
| 2017-10-20 | 864.86 |
| 2017-10-19 | 864.86 |
| 2017-10-18 | 859.91 |
| 2017-10-17 | 879.70 |
| 2017-10-16 | 889.60 |
| 2017-10-13 | 894.55 |
| 2017-10-12 | 889.60 |
| 2017-10-11 | 884.65 |
| 2017-10-10 | 904.44 |
| 2017-10-09 | 919.29 |
| 2017-10-06 | 914.34 |
| 2017-10-04 | 914.34 |
| 2017-10-03 | 914.34 |
| 2017-09-29 | 924.24 |
| 2017-09-28 | 914.34 |
| 2017-09-27 | 884.65 |
| 2017-09-26 | 884.65 |
| 2017-09-25 | 874.76 |
| 2017-09-22 | 884.65 |
| 2017-09-21 | 889.60 |
| 2017-09-20 | 884.65 |
| 2017-09-19 | 864.86 |
| 2017-09-18 | 864.86 |
| 2017-09-15 | 859.91 |
| 2017-09-14 | 879.70 |
| 2017-09-13 | 874.76 |
| 2017-09-12 | 869.81 |
| 2017-09-11 | 884.65 |
| 2017-09-08 | 879.70 |
| 2017-09-07 | 874.76 |
| 2017-09-06 | 884.65 |
| 2017-09-05 | 904.44 |
| 2017-09-04 | 904.44 |
| 2017-09-01 | 891.23 |
| 2017-08-31 | 891.23 |
| 2017-08-30 | 886.82 |
| 2017-08-29 | 873.61 |
| 2017-08-28 | 873.61 |
| 2017-08-25 | 886.82 |
| 2017-08-24 | 891.23 |
| 2017-08-22 | 913.25 |
| 2017-08-21 | 895.63 |
| 2017-08-18 | 855.98 |
| 2017-08-17 | 803.12 |
| 2017-08-16 | 803.12 |
| 2017-08-15 | 798.71 |
| 2017-08-14 | 803.12 |
| 2017-08-11 | 781.09 |
| 2017-08-10 | 789.90 |
| 2017-08-09 | 807.52 |
| 2017-08-08 | 807.52 |
| 2017-08-07 | 794.31 |
| 2017-08-04 | 798.71 |
| 2017-08-03 | 781.09 |
| 2017-08-02 | 794.31 |
| 2017-08-01 | 820.74 |
| 2017-07-31 | 820.74 |
| 2017-07-28 | 820.74 |
| 2017-07-27 | 833.96 |
| 2017-07-26 | 820.74 |
| 2017-07-25 | 842.77 |
| 2017-07-24 | 851.58 |
| 2017-07-21 | 855.98 |
| 2017-07-20 | 855.98 |
| 2017-07-19 | 855.98 |
| 2017-07-18 | 864.79 |
| 2017-07-17 | 842.77 |
| 2017-07-14 | 833.96 |
| 2017-07-13 | 820.74 |
| 2017-07-12 | 825.15 |
| 2017-07-11 | 825.15 |
| 2017-07-10 | 816.33 |
| 2017-07-07 | 820.74 |
| 2017-07-06 | 811.93 |
| 2017-07-05 | 811.93 |
| 2017-07-04 | 811.93 |
| 2017-07-03 | 816.33 |
| 2017-06-30 | 807.52 |
| 2017-06-29 | 820.74 |
| 2017-06-28 | 825.15 |
| 2017-06-27 | 829.55 |
| 2017-06-26 | 820.74 |
| 2017-06-23 | 829.55 |
| 2017-06-22 | 829.55 |
| 2017-06-21 | 825.15 |
| 2017-06-20 | 864.79 |
| 2017-06-19 | 825.15 |
| 2017-06-16 | 820.74 |
| 2017-06-15 | 816.33 |
| 2017-06-14 | 833.96 |
| 2017-06-13 | 851.58 |
| 2017-06-12 | 847.17 |
| 2017-06-09 | 878.01 |
| 2017-06-08 | 855.98 |
| 2017-06-07 | 869.20 |
| 2017-06-06 | 869.20 |
| 2017-06-05 | 878.01 |
| 2017-06-02 | 878.01 |
| 2017-06-01 | 847.17 |
| 2017-05-31 | 855.98 |
| 2017-05-29 | 847.17 |
| 2017-05-26 | 847.17 |
| 2017-05-25 | 833.96 |
| 2017-05-24 | 807.52 |
| 2017-05-23 | 803.12 |
| 2017-05-22 | 811.93 |
| 2017-05-19 | 838.36 |
| 2017-05-18 | 869.20 |
| 2017-05-17 | 996.96 |
| 2017-05-16 | 996.96 |
| 2017-05-15 | 996.96 |
| 2017-05-12 | 996.96 |
| 2017-05-11 | 996.96 |
| 2017-05-10 | 996.96 |
| 2017-05-09 | 996.96 |
| 2017-05-08 | 996.96 |
| 2017-05-05 | 996.96 |
| 2017-05-04 | 996.96 |
| 2017-05-02 | 996.96 |
| 2017-04-28 | 996.96 |
| 2017-04-27 | 996.96 |
| 2017-04-26 | 996.96 |
| 2017-04-25 | 996.96 |
| 2017-04-24 | 996.96 |
| 2017-04-21 | 996.96 |
| 2017-04-20 | 996.96 |
| 2017-04-19 | 996.96 |
| 2017-04-18 | 996.96 |
| 2017-04-13 | 996.96 |
| 2017-04-12 | 996.96 |
| 2017-04-11 | 996.96 |
| 2017-04-10 | 996.96 |
| 2017-04-07 | 996.96 |
| 2017-04-06 | 996.96 |
| 2017-04-05 | 996.96 |
| 2017-04-03 | 996.96 |
| 2017-03-31 | 996.96 |
| 2017-03-30 | 996.96 |
| 2017-03-29 | 996.96 |
| 2017-03-28 | 996.96 |
| 2017-03-27 | 996.96 |
| 2017-03-24 | 996.96 |
| 2017-03-23 | 996.96 |
| 2017-03-22 | 996.96 |
| 2017-03-21 | 996.96 |
| 2017-03-20 | 996.96 |
| 2017-03-17 | 996.96 |
| 2017-03-16 | 996.96 |
| 2017-03-15 | 996.96 |
| 2017-03-14 | 996.96 |
| 2017-03-13 | 996.96 |
| 2017-03-10 | 996.96 |
| 2017-03-09 | 996.96 |
| 2017-03-08 | 996.96 |
| 2017-03-07 | 996.96 |
| 2017-03-06 | 996.96 |
| 2017-03-03 | 996.96 |
| 2017-03-02 | 996.96 |
| 2017-03-01 | 996.96 |
| 2017-02-28 | 996.96 |
| 2017-02-27 | 996.96 |
| 2017-02-24 | 996.96 |
| 2017-02-23 | 996.96 |
| 2017-02-22 | 996.96 |
| 2017-02-21 | 996.96 |
| 2017-02-20 | 996.96 |
| 2017-02-17 | 996.96 |
| 2017-02-16 | 996.96 |
| 2017-02-15 | 996.96 |
| 2017-02-14 | 996.96 |
| 2017-02-13 | 996.96 |
| 2017-02-10 | 996.96 |
| 2017-02-09 | 996.96 |
| 2017-02-08 | 996.96 |
| 2017-02-07 | 996.96 |
| 2017-02-06 | 996.96 |
| 2017-02-03 | 996.96 |
| 2017-02-02 | 996.96 |
| 2017-02-01 | 996.96 |
| 2017-01-27 | 996.96 |
| 2017-01-26 | 996.96 |
| 2017-01-25 | 996.96 |
| 2017-01-24 | 996.96 |
| 2017-01-23 | 996.96 |
| 2017-01-20 | 996.96 |
| 2017-01-19 | 996.96 |
| 2017-01-18 | 996.96 |
| 2017-01-17 | 996.96 |
| 2017-01-16 | 996.96 |
| 2017-01-13 | 996.96 |
| 2017-01-12 | 996.96 |
| 2017-01-11 | 996.96 |
| 2017-01-10 | 996.96 |
| 2017-01-09 | 996.96 |
| 2017-01-06 | 996.96 |
| 2017-01-05 | 996.96 |
| 2017-01-04 | 996.96 |
| 2017-01-03 | 996.96 |
| 2016-12-30 | 996.96 |
| 2016-12-29 | 996.96 |
| 2016-12-28 | 996.96 |
| 2016-12-23 | 996.96 |
| 2016-12-22 | 996.96 |
| 2016-12-21 | 1,000.96 |
| 2016-12-20 | 992.95 |
| 2016-12-19 | 992.95 |
| 2016-12-16 | 1,000.96 |
| 2016-12-15 | 1,004.96 |
| 2016-12-14 | 1,012.97 |
| 2016-12-13 | 1,008.97 |
| 2016-12-12 | 1,004.96 |
| 2016-12-09 | 1,012.97 |
| 2016-12-08 | 992.95 |
| 2016-12-07 | 992.95 |
| 2016-12-06 | 988.95 |
| 2016-12-05 | 992.95 |
| 2016-12-02 | 988.95 |
| 2016-12-01 | 988.95 |
| 2016-11-30 | 992.95 |
| 2016-11-29 | 992.95 |
| 2016-11-28 | 992.95 |
| 2016-11-25 | 988.95 |
| 2016-11-24 | 992.95 |
| 2016-11-23 | 988.95 |
| 2016-11-22 | 988.95 |
| 2016-11-21 | 992.95 |
| 2016-11-18 | 988.95 |
| 2016-11-17 | 984.95 |
| 2016-11-16 | 984.95 |
| 2016-11-15 | 980.94 |
| 2016-11-14 | 984.95 |
| 2016-11-11 | 976.94 |
| 2016-11-10 | 980.94 |
| 2016-11-09 | 976.94 |
| 2016-11-08 | 984.95 |
| 2016-11-07 | 984.95 |
| 2016-11-04 | 984.95 |
| 2016-11-03 | 984.95 |
| 2016-11-02 | 984.95 |
| 2016-11-01 | 988.95 |
| 2016-10-31 | 988.95 |
| 2016-10-28 | 992.95 |
| 2016-10-27 | 988.95 |
| 2016-10-26 | 984.95 |
| 2016-10-25 | 984.95 |
| 2016-10-24 | 984.95 |
| 2016-10-20 | 980.94 |
| 2016-10-19 | 980.94 |
| 2016-10-18 | 984.95 |
| 2016-10-17 | 976.94 |
| 2016-10-14 | 984.95 |
| 2016-10-13 | 984.95 |
| 2016-10-12 | 976.94 |
| 2016-10-11 | 976.94 |
| 2016-10-07 | 976.94 |
| 2016-10-06 | 980.94 |
| 2016-10-05 | 980.94 |
| 2016-10-04 | 984.95 |
| 2016-10-03 | 976.94 |
| 2016-09-30 | 968.93 |
| 2016-09-29 | 976.94 |
| 2016-09-28 | 976.94 |
| 2016-09-27 | 964.93 |
| 2016-09-26 | 972.94 |
| 2016-09-23 | 964.93 |
| 2016-09-22 | 856.84 |
| 2016-09-21 | 856.84 |
| 2016-09-20 | 856.84 |
| 2016-09-19 | 856.84 |
| 2016-09-15 | 812.80 |
| 2016-09-14 | 744.74 |
| 2016-09-13 | 704.70 |
| 2016-09-12 | 696.70 |
| 2016-09-09 | 716.71 |
| 2016-09-08 | 740.73 |
| 2016-09-07 | 732.73 |
| 2016-09-06 | 720.72 |
| 2016-09-05 | 608.62 |
| 2016-09-02 | 588.60 |
| 2016-09-01 | 596.61 |
| 2016-08-31 | 604.62 |
| 2016-08-30 | 620.63 |
| 2016-08-29 | 632.64 |
| 2016-08-26 | 624.63 |
| 2016-08-25 | 608.62 |
| 2016-08-24 | 576.59 |
| 2016-08-23 | 568.58 |
| 2016-08-22 | 548.57 |
| 2016-08-19 | 608.62 |
| 2016-08-18 | 648.65 |
| 2016-08-17 | 680.68 |
| 2016-08-16 | 676.68 |
| 2016-08-15 | 676.68 |
| 2016-08-12 | 672.67 |
| 2016-08-11 | 676.68 |
| 2016-08-10 | 672.67 |
| 2016-08-09 | 672.67 |
| 2016-08-08 | 672.67 |
| 2016-08-05 | 672.67 |
| 2016-08-04 | 676.68 |
| 2016-08-03 | 664.67 |
| 2016-08-01 | 684.69 |
| 2016-07-29 | 676.68 |
| 2016-07-28 | 680.68 |
| 2016-07-27 | 684.69 |
| 2016-07-26 | 684.69 |
| 2016-07-25 | 692.69 |
| 2016-07-22 | 688.69 |
| 2016-07-21 | 696.70 |
| 2016-07-20 | 696.70 |
| 2016-07-19 | 688.69 |
| 2016-07-18 | 692.69 |
| 2016-07-15 | 668.67 |
| 2016-07-14 | 684.69 |
| 2016-07-13 | 688.69 |
| 2016-07-12 | 672.67 |
| 2016-07-11 | 680.68 |
| 2016-07-08 | 688.69 |
| 2016-07-07 | 728.72 |
| 2016-07-06 | 728.72 |
| 2016-07-05 | 732.73 |
| 2016-07-04 | 704.70 |
| 2016-06-30 | 708.71 |
| 2016-06-29 | 640.65 |
| 2016-06-28 | 672.67 |
| 2016-06-27 | 492.52 |
| 2016-06-24 | 492.52 |
| 2016-06-23 | 492.52 |
| 2016-06-22 | 500.52 |
| 2016-06-21 | 524.55 |
| 2016-06-20 | 536.56 |
| 2016-06-17 | 560.58 |
| 2016-06-16 | 544.56 |
| 2016-06-15 | 540.56 |
| 2016-06-14 | 500.52 |
| 2016-06-13 | 496.52 |
| 2016-06-10 | 504.53 |
| 2016-06-08 | 532.55 |
| 2016-06-07 | 540.56 |
| 2016-06-06 | 524.55 |
| 2016-06-03 | 520.54 |
| 2016-06-02 | 540.56 |
| 2016-06-01 | 518.60 |
| 2016-05-31 | 525.92 |
| 2016-05-30 | 522.26 |
| 2016-05-27 | 478.33 |
| 2016-05-26 | 471.01 |
| 2016-05-25 | 478.33 |
| 2016-05-24 | 467.35 |
| 2016-05-23 | 463.69 |
| 2016-05-20 | 460.03 |
| 2016-05-19 | 456.37 |
| 2016-05-18 | 456.37 |
| 2016-05-17 | 460.03 |
| 2016-05-16 | 456.37 |
| 2016-05-13 | 452.71 |
| 2016-05-12 | 463.69 |
| 2016-05-11 | 460.03 |
| 2016-05-10 | 460.03 |
| 2016-05-09 | 456.37 |
| 2016-05-06 | 456.37 |
| 2016-05-05 | 463.69 |
| 2016-05-04 | 452.71 |
| 2016-05-03 | 460.03 |
| 2016-04-29 | 452.71 |
| 2016-04-28 | 460.03 |
| 2016-04-27 | 460.03 |
| 2016-04-26 | 456.37 |
| 2016-04-25 | 467.35 |
| 2016-04-22 | 463.69 |
| 2016-04-21 | 467.35 |
| 2016-04-20 | 445.39 |
| 2016-04-19 | 452.71 |
| 2016-04-18 | 452.71 |
| 2016-04-15 | 456.37 |
| 2016-04-14 | 460.03 |
| 2016-04-13 | 449.05 |
| 2016-04-12 | 445.39 |
| 2016-04-11 | 445.39 |
| 2016-04-08 | 452.71 |
| 2016-04-07 | 452.71 |
| 2016-04-06 | 456.37 |
| 2016-04-05 | 456.37 |
| 2016-04-01 | 467.35 |
| 2016-03-31 | 467.35 |
| 2016-03-30 | 463.69 |
| 2016-03-29 | 445.39 |
| 2016-03-24 | 430.75 |
| 2016-03-23 | 412.45 |
| 2016-03-22 | 412.45 |
| 2016-03-21 | 412.45 |
| 2016-03-18 | 419.77 |
| 2016-03-17 | 419.77 |
| 2016-03-16 | 419.77 |
| 2016-03-15 | 419.77 |
| 2016-03-14 | 419.77 |
| 2016-03-11 | 430.75 |
| 2016-03-10 | 401.47 |
| 2016-03-09 | 386.83 |
| 2016-03-08 | 408.79 |
| 2016-03-07 | 416.11 |
| 2016-03-04 | 419.77 |
| 2016-03-03 | 416.11 |
| 2016-03-02 | 419.77 |
| 2016-03-01 | 416.11 |
| 2016-02-29 | 408.79 |
| 2016-02-26 | 419.77 |
| 2016-02-25 | 405.13 |
| 2016-02-24 | 412.45 |
| 2016-02-23 | 397.81 |
| 2016-02-22 | 397.81 |
| 2016-02-19 | 383.16 |
| 2016-02-18 | 375.84 |
| 2016-02-17 | 364.86 |
| 2016-02-16 | 364.86 |
| 2016-02-15 | 353.88 |
| 2016-02-12 | 339.24 |
| 2016-02-11 | 339.24 |
| 2016-02-05 | 331.92 |
| 2016-02-04 | 320.94 |
| 2016-02-03 | 313.62 |
| 2016-02-02 | 317.28 |
| 2016-02-01 | 306.30 |
| 2016-01-29 | 317.28 |
| 2016-01-28 | 291.66 |
| 2016-01-27 | 295.32 |
| 2016-01-26 | 284.34 |
| 2016-01-25 | 302.64 |
| 2016-01-22 | 306.30 |
| 2016-01-21 | 298.98 |
| 2016-01-20 | 313.62 |
| 2016-01-19 | 320.94 |
| 2016-01-18 | 317.28 |
| 2016-01-15 | 331.92 |
| 2016-01-14 | 339.24 |
| 2016-01-13 | 335.58 |
| 2016-01-12 | 335.58 |
| 2016-01-11 | 335.58 |
| 2016-01-08 | 353.88 |
| 2016-01-07 | 353.88 |
| 2016-01-06 | 375.84 |
| 2016-01-05 | 383.16 |
| 2016-01-04 | 375.84 |
| 2015-12-31 | 401.47 |
| 2015-12-30 | 394.15 |
| 2015-12-29 | 408.79 |
| 2015-12-28 | 379.50 |
| 2015-12-24 | 372.18 |
| 2015-12-23 | 357.54 |
| 2015-12-22 | 328.26 |
| 2015-12-21 | 324.60 |
| 2015-12-18 | 324.60 |
| 2015-12-17 | 313.62 |
| 2015-12-16 | 313.62 |
| 2015-12-15 | 309.96 |
| 2015-12-14 | 309.96 |
| 2015-12-11 | 313.62 |
| 2015-12-10 | 320.94 |
| 2015-12-09 | 320.94 |
| 2015-12-08 | 324.60 |
| 2015-12-07 | 324.60 |
| 2015-12-04 | 324.60 |
| 2015-12-03 | 328.26 |
| 2015-12-02 | 331.92 |
| 2015-12-01 | 331.92 |
| 2015-11-30 | 324.60 |
| 2015-11-27 | 328.26 |
| 2015-11-26 | 331.92 |
| 2015-11-25 | 331.92 |
| 2015-11-24 | 335.58 |
| 2015-11-23 | 335.58 |
| 2015-11-20 | 331.92 |
| 2015-11-19 | 331.92 |
| 2015-11-18 | 328.26 |
| 2015-11-17 | 324.60 |
| 2015-11-16 | 328.26 |
| 2015-11-13 | 328.26 |
| 2015-11-12 | 346.56 |
| 2015-11-11 | 335.58 |
| 2015-11-10 | 331.92 |
| 2015-11-09 | 346.56 |
| 2015-11-06 | 350.22 |
| 2015-11-05 | 353.88 |
| 2015-11-04 | 361.20 |
| 2015-11-03 | 364.86 |
| 2015-11-02 | 368.52 |
| 2015-10-30 | 361.20 |
| 2015-10-29 | 375.84 |
| 2015-10-28 | 372.18 |
| 2015-10-27 | 372.18 |
| 2015-10-26 | 375.84 |
| 2015-10-23 | 372.18 |
| 2015-10-22 | 368.52 |
| 2015-10-20 | 375.84 |
| 2015-10-19 | 375.84 |
| 2015-10-16 | 372.18 |
| 2015-10-15 | 368.52 |
| 2015-10-14 | 368.52 |
| 2015-10-13 | 368.52 |
| 2015-10-12 | 368.52 |
| 2015-10-09 | 375.84 |
| 2015-10-08 | 379.50 |
| 2015-10-07 | 394.15 |
| 2015-10-06 | 386.83 |
| 2015-10-05 | 368.52 |
| 2015-10-02 | 368.52 |
| 2015-09-30 | 353.88 |
| 2015-09-29 | 353.88 |
| 2015-09-25 | 364.86 |
| 2015-09-24 | 368.52 |
| 2015-09-23 | 372.18 |
| 2015-09-22 | 372.18 |
| 2015-09-21 | 372.18 |
| 2015-09-18 | 390.49 |
| 2015-09-17 | 383.16 |
| 2015-09-16 | 386.83 |
| 2015-09-15 | 379.50 |
| 2015-09-14 | 386.83 |
| 2015-09-11 | 390.49 |
| 2015-09-10 | 405.13 |
| 2015-09-09 | 412.45 |
| 2015-09-08 | 335.58 |
| 2015-09-07 | 317.28 |
| 2015-09-04 | 320.94 |
| 2015-09-02 | 331.92 |
| 2015-09-01 | 339.24 |
| 2015-08-31 | 350.22 |
| 2015-08-28 | 379.50 |
| 2015-08-27 | 350.22 |
| 2015-08-26 | 331.92 |
| 2015-08-25 | 313.62 |
| 2015-08-24 | 339.24 |
| 2015-08-21 | 386.83 |
| 2015-08-20 | 394.15 |
| 2015-08-19 | 405.13 |
| 2015-08-18 | 412.45 |
| 2015-08-17 | 412.45 |
| 2015-08-14 | 416.11 |
| 2015-08-13 | 408.79 |
| 2015-08-12 | 401.47 |
| 2015-08-11 | 405.13 |
| 2015-08-10 | 401.47 |
| 2015-08-07 | 405.13 |
| 2015-08-06 | 394.15 |
| 2015-08-05 | 397.81 |
| 2015-08-04 | 394.15 |
| 2015-08-03 | 394.15 |
| 2015-07-31 | 401.47 |
| 2015-07-30 | 397.81 |
| 2015-07-29 | 401.47 |
| 2015-07-28 | 394.15 |
| 2015-07-27 | 397.81 |
| 2015-07-24 | 430.75 |
| 2015-07-23 | 445.39 |
| 2015-07-22 | 441.73 |
| 2015-07-21 | 452.71 |
| 2015-07-20 | 449.05 |
| 2015-07-17 | 452.71 |
| 2015-07-16 | 452.71 |
| 2015-07-15 | 452.71 |
| 2015-07-14 | 456.37 |
| 2015-07-13 | 441.73 |
| 2015-07-10 | 397.81 |
| 2015-07-09 | 357.54 |
| 2015-07-08 | 313.62 |
| 2015-07-07 | 372.18 |
| 2015-07-06 | 408.79 |
| 2015-07-03 | 449.05 |
| 2015-07-02 | 481.99 |
| 2015-06-30 | 485.65 |
| 2015-06-29 | 489.31 |
| 2015-06-26 | 507.62 |
| 2015-06-25 | 514.94 |
| 2015-06-24 | 514.94 |
| 2015-06-23 | 522.26 |
| 2015-06-22 | 529.58 |
| 2015-06-19 | 525.92 |
| 2015-06-18 | 533.24 |
| 2015-06-17 | 533.24 |
| 2015-06-16 | 518.60 |
| 2015-06-15 | 525.92 |
| 2015-06-12 | 536.90 |
| 2015-06-11 | 511.28 |
| 2015-06-10 | 503.96 |
| 2015-06-09 | 511.28 |
| 2015-06-08 | 529.58 |
| 2015-06-05 | 533.24 |
| 2015-06-04 | 544.22 |
| 2015-06-03 | 540.56 |
| 2015-06-02 | 566.18 |
| 2015-06-01 | 588.14 |
| 2015-05-29 | 591.80 |
| 2015-05-28 | 610.11 |
| 2015-05-27 | 606.48 |
| 2015-05-26 | 544.89 |
| 2015-05-22 | 494.17 |
| 2015-05-21 | 490.55 |
| 2015-05-20 | 508.66 |
| 2015-05-19 | 512.29 |
| 2015-05-18 | 508.66 |
| 2015-05-15 | 581.12 |
| 2015-05-14 | 581.12 |
| 2015-05-13 | 566.63 |
| 2015-05-12 | 566.63 |
| 2015-05-11 | 602.86 |
| 2015-05-08 | 602.86 |
| 2015-05-07 | 602.86 |
| 2015-05-06 | 602.86 |
| 2015-05-05 | 631.84 |
| 2015-05-04 | 668.07 |
| 2015-04-30 | 657.20 |
| 2015-04-29 | 653.58 |
| 2015-04-28 | 668.07 |
| 2015-04-27 | 657.20 |
| 2015-04-24 | 682.57 |
| 2015-04-23 | 700.68 |
| 2015-04-22 | 744.16 |
| 2015-04-21 | 715.17 |
| 2015-04-20 | 780.39 |
| 2015-04-17 | 668.07 |
| 2015-04-16 | 617.35 |
| 2015-04-15 | 602.86 |
| 2015-04-14 | 591.99 |
| 2015-04-13 | 657.20 |
| 2015-04-10 | 682.57 |
| 2015-04-09 | 505.04 |
| 2015-04-08 | 508.66 |
| 2015-04-02 | 515.91 |
| 2015-04-01 | 530.40 |
| 2015-03-31 | 544.89 |
| 2015-03-30 | 552.14 |
| 2015-03-27 | 486.92 |
| 2015-03-26 | 508.66 |
| 2015-03-25 | 490.55 |
| 2015-03-24 | 425.33 |
| 2015-03-23 | 428.96 |
| 2015-03-20 | 418.09 |
| 2015-03-19 | 425.33 |
| 2015-03-18 | 421.71 |
| 2015-03-17 | 432.58 |
| 2015-03-16 | 439.83 |
| 2015-03-13 | 450.69 |
| 2015-03-12 | 428.96 |
| 2015-03-11 | 432.58 |
| 2015-03-10 | 428.96 |
| 2015-03-09 | 436.20 |
| 2015-03-06 | 476.06 |
| 2015-03-05 | 414.46 |
| 2015-03-04 | 410.84 |
| 2015-03-03 | 399.97 |
| 2015-03-02 | 414.46 |
| 2015-02-27 | 428.96 |
| 2015-02-26 | 490.55 |
| 2015-02-25 | 476.06 |
| 2015-02-24 | 476.06 |
| 2015-02-23 | 555.76 |
| 2015-02-18 | 559.38 |
| 2015-02-17 | 559.38 |
| 2015-02-16 | 552.14 |
| 2015-02-13 | 566.63 |
| 2015-02-12 | 599.24 |
| 2015-02-11 | 468.81 |
| 2015-02-10 | 472.43 |
| 2015-02-09 | 486.92 |
| 2015-02-06 | 443.45 |
| 2015-02-05 | 414.46 |
| 2015-02-04 | 410.84 |
| 2015-02-03 | 370.99 |
| 2015-02-02 | 334.76 |
| 2015-01-30 | 352.87 |
| 2015-01-29 | 396.35 |
| 2015-01-28 | 316.64 |
| 2015-01-27 | 316.64 |
| 2015-01-26 | 323.89 |
| 2015-01-23 | 309.40 |
| 2015-01-22 | 276.79 |
| 2015-01-21 | 276.79 |
| 2015-01-20 | 251.43 |
| 2015-01-19 | 251.43 |
| 2015-01-16 | 258.68 |
| 2015-01-15 | 255.05 |
| 2015-01-14 | 233.31 |
| 2015-01-13 | 247.81 |
| 2015-01-12 | 236.94 |
| 2015-01-09 | 284.04 |
| 2015-01-08 | 294.91 |
| 2015-01-07 | 273.17 |
| 2015-01-06 | 280.41 |
| 2015-01-05 | 218.82 |
| 2015-01-02 | 215.20 |
| 2014-12-31 | 215.20 |
| 2014-12-30 | 211.58 |
| 2014-12-29 | 218.82 |
| 2014-12-24 | 178.97 |
| 2014-12-23 | 171.72 |
| 2014-12-22 | 171.72 |
| 2014-12-19 | 171.72 |
| 2014-12-18 | 171.72 |
| 2014-12-17 | 171.72 |
| 2014-12-16 | 175.35 |
| 2014-12-15 | 175.35 |
| 2014-12-12 | 175.35 |
| 2014-12-11 | 171.72 |
| 2014-12-10 | 171.72 |
| 2014-12-09 | 175.35 |
| 2014-12-08 | 178.97 |
| 2014-12-05 | 178.97 |
| 2014-12-04 | 178.97 |
| 2014-12-03 | 178.97 |
| 2014-12-02 | 178.97 |
| 2014-12-01 | 178.97 |
| 2014-11-28 | 186.22 |
| 2014-11-27 | 186.22 |
| 2014-11-26 | 189.84 |
| 2014-11-25 | 189.84 |
| 2014-11-24 | 189.84 |
| 2014-11-21 | 189.84 |
| 2014-11-20 | 189.84 |
| 2014-11-19 | 182.59 |
| 2014-11-18 | 186.22 |
| 2014-11-17 | 186.22 |
| 2014-11-14 | 193.46 |
| 2014-11-13 | 186.22 |
| 2014-11-12 | 186.22 |
| 2014-11-11 | 186.22 |
| 2014-11-10 | 189.84 |
| 2014-11-07 | 186.22 |
| 2014-11-06 | 197.09 |
| 2014-11-05 | 193.46 |
| 2014-11-04 | 193.46 |
| 2014-11-03 | 182.59 |
| 2014-10-31 | 178.97 |
| 2014-10-30 | 178.97 |
| 2014-10-29 | 182.59 |
| 2014-10-28 | 178.97 |
| 2014-10-27 | 175.35 |
| 2014-10-24 | 178.97 |
| 2014-10-23 | 178.97 |
| 2014-10-22 | 182.59 |
| 2014-10-21 | 182.59 |
| 2014-10-20 | 182.59 |
| 2014-10-17 | 178.97 |
| 2014-10-16 | 182.59 |
| 2014-10-15 | 182.59 |
| 2014-10-14 | 182.59 |
| 2014-10-13 | 186.22 |
| 2014-10-10 | 186.22 |
| 2014-10-09 | 189.84 |
| 2014-10-08 | 182.59 |
| 2014-10-07 | 182.59 |
| 2014-10-06 | 178.97 |
| 2014-10-03 | 175.35 |
| 2014-09-30 | 182.59 |
| 2014-09-29 | 182.59 |
| 2014-09-26 | 200.71 |
| 2014-09-25 | 204.33 |
| 2014-09-24 | 207.95 |
| 2014-09-23 | 200.71 |
| 2014-09-22 | 207.95 |
| 2014-09-19 | 207.95 |
| 2014-09-18 | 204.33 |
| 2014-09-17 | 200.71 |
| 2014-09-16 | 207.95 |
| 2014-09-15 | 207.95 |
| 2014-09-12 | 207.95 |
| 2014-09-11 | 204.33 |
| 2014-09-10 | 204.33 |
| 2014-09-08 | 207.95 |
| 2014-09-05 | 204.33 |
| 2014-09-04 | 204.33 |
| 2014-09-03 | 204.33 |
| 2014-09-02 | 204.33 |
| 2014-09-01 | 200.71 |
| 2014-08-29 | 207.95 |
| 2014-08-28 | 207.95 |
| 2014-08-27 | 215.20 |
| 2014-08-26 | 218.82 |
| 2014-08-25 | 207.95 |
| 2014-08-22 | 211.58 |
| 2014-08-21 | 207.95 |
| 2014-08-20 | 207.95 |
| 2014-08-19 | 207.95 |
| 2014-08-18 | 211.58 |
| 2014-08-15 | 207.95 |
| 2014-08-14 | 211.58 |
| 2014-08-13 | 211.58 |
| 2014-08-12 | 193.46 |
| 2014-08-11 | 193.46 |
| 2014-08-08 | 193.46 |
| 2014-08-07 | 189.84 |
| 2014-08-06 | 189.84 |
| 2014-08-05 | 189.84 |
| 2014-08-04 | 186.22 |
| 2014-08-01 | 182.59 |
| 2014-07-31 | 186.22 |
| 2014-07-30 | 189.84 |
| 2014-07-29 | 193.46 |
| 2014-07-28 | 193.46 |
| 2014-07-25 | 189.84 |
| 2014-07-24 | 186.22 |
| 2014-07-23 | 178.97 |
| 2014-07-22 | 175.35 |
| 2014-07-21 | 175.35 |
| 2014-07-18 | 175.35 |
| 2014-07-17 | 171.72 |
| 2014-07-16 | 175.35 |
| 2014-07-15 | 175.35 |
| 2014-07-14 | 175.35 |
| 2014-07-11 | 178.97 |
| 2014-07-10 | 178.97 |
| 2014-07-09 | 175.35 |
| 2014-07-08 | 178.97 |
| 2014-07-07 | 175.35 |
| 2014-07-04 | 175.35 |
| 2014-07-03 | 171.72 |
| 2014-07-02 | 164.48 |
| 2014-06-30 | 160.86 |
| 2014-06-27 | 164.48 |
| 2014-06-26 | 168.10 |
| 2014-06-25 | 164.48 |
| 2014-06-24 | 171.72 |
| 2014-06-23 | 171.72 |
| 2014-06-20 | 175.35 |
| 2014-06-19 | 175.35 |
| 2014-06-18 | 182.59 |
| 2014-06-17 | 168.10 |
| 2014-06-16 | 171.72 |
| 2014-06-13 | 168.10 |
| 2014-06-12 | 168.10 |
| 2014-06-11 | 157.23 |
| 2014-06-10 | 153.61 |
| 2014-06-09 | 157.23 |
| 2014-06-06 | 157.23 |
| 2014-06-05 | 160.86 |
| 2014-06-04 | 160.86 |
| 2014-06-03 | 160.86 |
| 2014-05-30 | 160.86 |
| 2014-05-29 | 157.23 |
| 2014-05-28 | 157.23 |
| 2014-05-27 | 157.23 |
| 2014-05-26 | 157.23 |
| 2014-05-23 | 157.23 |
| 2014-05-22 | 157.23 |
| 2014-05-21 | 157.23 |
| 2014-05-20 | 157.23 |
| 2014-05-19 | 164.48 |
| 2014-05-16 | 160.86 |
| 2014-05-15 | 164.48 |
| 2014-05-14 | 149.99 |
| 2014-05-13 | 149.99 |
| 2014-05-12 | 153.61 |
| 2014-05-09 | 149.99 |
| 2014-05-08 | 149.99 |
| 2014-05-07 | 149.99 |
| 2014-05-05 | 149.99 |
| 2014-05-02 | 149.99 |
| 2014-04-30 | 153.61 |
| 2014-04-29 | 153.61 |
| 2014-04-28 | 153.61 |
| 2014-04-25 | 157.23 |
| 2014-04-24 | 157.23 |
| 2014-04-23 | 157.23 |
| 2014-04-22 | 160.86 |
| 2014-04-17 | 164.48 |
| 2014-04-16 | 157.23 |
| 2014-04-15 | 164.48 |
| 2014-04-14 | 164.48 |
| 2014-04-11 | 168.10 |
| 2014-04-10 | 168.10 |
| 2014-04-09 | 168.10 |
| 2014-04-08 | 164.48 |
| 2014-04-07 | 168.10 |
| 2014-04-04 | 168.10 |
| 2014-04-03 | 171.72 |
| 2014-04-02 | 168.10 |
| 2014-04-01 | 171.72 |
| 2014-03-31 | 164.48 |
| 2014-03-28 | 171.72 |
| 2014-03-27 | 168.10 |
| 2014-03-26 | 175.35 |
| 2014-03-25 | 168.10 |
| 2014-03-24 | 171.72 |
| 2014-03-21 | 171.72 |
| 2014-03-20 | 168.10 |
| 2014-03-19 | 171.72 |
| 2014-03-18 | 171.72 |
| 2014-03-17 | 171.72 |
| 2014-03-14 | 175.35 |
| 2014-03-13 | 182.59 |
| 2014-03-12 | 186.22 |
| 2014-03-11 | 186.22 |
| 2014-03-10 | 186.22 |
| 2014-03-07 | 186.22 |
| 2014-03-06 | 189.84 |
| 2014-03-05 | 189.84 |
| 2014-03-04 | 189.84 |
| 2014-03-03 | 189.84 |
| 2014-02-28 | 193.46 |
| 2014-02-27 | 193.46 |
| 2014-02-26 | 197.09 |
| 2014-02-25 | 200.71 |
| 2014-02-24 | 197.09 |
| 2014-02-21 | 193.46 |
| 2014-02-20 | 197.09 |
| 2014-02-19 | 200.71 |
| 2014-02-18 | 200.71 |
| 2014-02-17 | 200.71 |
| 2014-02-14 | 207.95 |
| 2014-02-13 | 200.71 |
| 2014-02-12 | 197.09 |
| 2014-02-11 | 189.84 |
| 2014-02-10 | 189.84 |
| 2014-02-07 | 189.84 |
| 2014-02-06 | 189.84 |
| 2014-02-05 | 182.59 |
| 2014-02-04 | 186.22 |
| 2014-01-30 | 182.59 |
| 2014-01-29 | 182.59 |
| 2014-01-28 | 178.97 |
| 2014-01-27 | 182.59 |
| 2014-01-24 | 186.22 |
| 2014-01-23 | 189.84 |
| 2014-01-22 | 189.84 |
| 2014-01-21 | 186.22 |
| 2014-01-20 | 182.59 |
| 2014-01-17 | 189.84 |
| 2014-01-16 | 189.84 |
| 2014-01-15 | 193.46 |
| 2014-01-14 | 189.84 |
| 2014-01-13 | 200.71 |
| 2014-01-10 | 200.71 |
| 2014-01-09 | 197.09 |
| 2014-01-08 | 204.33 |
| 2014-01-07 | 204.33 |
| 2014-01-06 | 204.33 |
| 2014-01-03 | 200.71 |
| 2014-01-02 | 204.33 |
| 2013-12-31 | 207.95 |
| 2013-12-30 | 204.33 |
| 2013-12-27 | 207.95 |
| 2013-12-24 | 207.95 |
| 2013-12-23 | 207.95 |
| 2013-12-20 | 207.95 |
| 2013-12-19 | 215.20 |
| 2013-12-18 | 215.20 |
| 2013-12-17 | 222.45 |
| 2013-12-16 | 222.45 |
| 2013-12-13 | 207.95 |
| 2013-12-12 | 207.95 |
| 2013-12-11 | 207.95 |
| 2013-12-10 | 215.20 |
| 2013-12-09 | 211.58 |
| 2013-12-06 | 215.20 |
| 2013-12-05 | 218.82 |
| 2013-12-04 | 211.58 |
| 2013-12-03 | 211.58 |
| 2013-12-02 | 207.95 |
| 2013-11-29 | 211.58 |
| 2013-11-28 | 207.95 |
| 2013-11-27 | 207.95 |
| 2013-11-26 | 207.95 |
| 2013-11-25 | 207.95 |
| 2013-11-22 | 211.58 |
| 2013-11-21 | 211.58 |
| 2013-11-20 | 207.95 |
| 2013-11-19 | 215.20 |
| 2013-11-18 | 211.58 |
| 2013-11-15 | 211.58 |
| 2013-11-14 | 207.95 |
| 2013-11-13 | 204.33 |
| 2013-11-12 | 207.95 |
| 2013-11-11 | 207.95 |
| 2013-11-08 | 207.95 |
| 2013-11-07 | 211.58 |
| 2013-11-06 | 211.58 |
| 2013-11-05 | 215.20 |
| 2013-11-04 | 218.82 |
| 2013-11-01 | 218.82 |
| 2013-10-31 | 218.82 |
| 2013-10-30 | 218.82 |
| 2013-10-29 | 211.58 |
| 2013-10-28 | 215.20 |
| 2013-10-25 | 218.82 |
| 2013-10-24 | 222.45 |
| 2013-10-23 | 226.07 |
| 2013-10-22 | 226.07 |
| 2013-10-21 | 222.45 |
| 2013-10-18 | 218.82 |
| 2013-10-17 | 226.07 |
| 2013-10-16 | 218.82 |
| 2013-10-15 | 222.45 |
| 2013-10-11 | 215.20 |
| 2013-10-10 | 211.58 |
| 2013-10-09 | 215.20 |
| 2013-10-08 | 215.20 |
| 2013-10-07 | 218.82 |
| 2013-10-04 | 222.45 |
| 2013-10-03 | 218.82 |
| 2013-10-02 | 215.20 |
| 2013-09-30 | 211.58 |
| 2013-09-27 | 211.58 |
| 2013-09-26 | 215.20 |
| 2013-09-25 | 211.58 |
| 2013-09-24 | 211.58 |
| 2013-09-23 | 211.58 |
| 2013-09-19 | 215.20 |
| 2013-09-18 | 207.95 |
| 2013-09-17 | 207.95 |
| 2013-09-16 | 207.95 |
| 2013-09-13 | 207.95 |
| 2013-09-12 | 211.58 |
| 2013-09-11 | 215.20 |
| 2013-09-10 | 215.20 |
| 2013-09-09 | 215.20 |
| 2013-09-06 | 215.20 |
| 2013-09-05 | 218.82 |
| 2013-09-04 | 211.58 |
| 2013-09-03 | 215.20 |
| 2013-09-02 | 215.20 |
| 2013-08-30 | 207.95 |
| 2013-08-29 | 211.58 |
| 2013-08-28 | 211.58 |
| 2013-08-27 | 222.45 |
| 2013-08-26 | 215.20 |
| 2013-08-23 | 215.20 |
| 2013-08-22 | 215.20 |
| 2013-08-21 | 218.82 |
| 2013-08-20 | 226.07 |
| 2013-08-19 | 233.31 |
| 2013-08-16 | 233.31 |
| 2013-08-15 | 233.31 |
| 2013-08-13 | 233.31 |
| 2013-08-12 | 233.31 |
| 2013-08-09 | 229.69 |
| 2013-08-08 | 233.31 |
| 2013-08-07 | 229.69 |
| 2013-08-06 | 233.31 |
| 2013-08-05 | 236.94 |
| 2013-08-02 | 247.81 |
| 2013-08-01 | 244.18 |
| 2013-07-31 | 240.56 |
| 2013-07-30 | 233.31 |
| 2013-07-29 | 226.07 |
| 2013-07-26 | 233.31 |
| 2013-07-25 | 233.31 |
| 2013-07-24 | 233.31 |
| 2013-07-23 | 236.94 |
| 2013-07-22 | 226.07 |
| 2013-07-19 | 226.07 |
| 2013-07-18 | 229.69 |
| 2013-07-17 | 236.94 |
| 2013-07-16 | 229.69 |
| 2013-07-15 | 236.94 |
| 2013-07-12 | 236.94 |
| 2013-07-11 | 236.94 |
| 2013-07-10 | 226.07 |
| 2013-07-09 | 233.31 |
| 2013-07-08 | 233.31 |
| 2013-07-05 | 240.56 |
| 2013-07-04 | 240.56 |
| 2013-07-03 | 229.69 |
| 2013-07-02 | 240.56 |
| 2013-06-28 | 244.18 |
| 2013-06-27 | 229.69 |
| 2013-06-26 | 222.45 |
| 2013-06-25 | 207.95 |
| 2013-06-24 | 207.95 |
| 2013-06-21 | 226.07 |
| 2013-06-20 | 229.69 |
| 2013-06-19 | 240.56 |
| 2013-06-18 | 240.56 |
| 2013-06-17 | 236.94 |
| 2013-06-14 | 233.31 |
| 2013-06-13 | 233.31 |
| 2013-06-11 | 244.18 |
| 2013-06-10 | 251.43 |
| 2013-06-07 | 244.18 |
| 2013-06-06 | 244.18 |
| 2013-06-05 | 247.81 |
| 2013-06-04 | 251.43 |
| 2013-06-03 | 269.54 |
| 2013-05-31 | 273.17 |
| 2013-05-30 | 265.92 |
| 2013-05-29 | 273.17 |
| 2013-05-28 | 273.17 |
| 2013-05-27 | 269.54 |
| 2013-05-24 | 269.54 |
| 2013-05-23 | 273.13 |
| 2013-05-22 | 276.72 |
| 2013-05-21 | 280.31 |
| 2013-05-20 | 294.66 |
| 2013-05-16 | 280.31 |
| 2013-05-15 | 280.31 |
| 2013-05-14 | 283.90 |
| 2013-05-13 | 273.13 |
| 2013-05-10 | 265.96 |
| 2013-05-09 | 269.54 |
| 2013-05-08 | 273.13 |
| 2013-05-07 | 269.54 |
| 2013-05-06 | 240.84 |
| 2013-05-03 | 244.43 |
| 2013-05-02 | 237.25 |
| 2013-04-30 | 233.67 |
| 2013-04-29 | 233.67 |
| 2013-04-26 | 240.84 |
| 2013-04-25 | 244.43 |
| 2013-04-24 | 248.02 |
| 2013-04-23 | 237.25 |
| 2013-04-22 | 240.84 |
| 2013-04-19 | 237.25 |
| 2013-04-18 | 233.67 |
| 2013-04-17 | 233.67 |
| 2013-04-16 | 233.67 |
| 2013-04-15 | 237.25 |
| 2013-04-12 | 233.67 |
| 2013-04-11 | 237.25 |
| 2013-04-10 | 237.25 |
| 2013-04-09 | 237.25 |
| 2013-04-08 | 230.08 |
| 2013-04-05 | 233.67 |
| 2013-04-03 | 248.02 |
| 2013-04-02 | 251.61 |
| 2013-03-28 | 244.43 |
| 2013-03-27 | 248.02 |
| 2013-03-26 | 240.84 |
| 2013-03-25 | 244.43 |
| 2013-03-22 | 233.67 |
| 2013-03-21 | 237.25 |
| 2013-03-20 | 237.25 |
| 2013-03-19 | 230.08 |
| 2013-03-18 | 226.49 |
| 2013-03-15 | 240.84 |
| 2013-03-14 | 244.43 |
| 2013-03-13 | 244.43 |
| 2013-03-12 | 240.84 |
| 2013-03-11 | 255.19 |
| 2013-03-08 | 262.37 |
| 2013-03-07 | 258.78 |
| 2013-03-06 | 262.37 |
| 2013-03-05 | 258.78 |
| 2013-03-04 | 262.37 |
| 2013-03-01 | 269.54 |
| 2013-02-28 | 273.13 |
| 2013-02-27 | 265.96 |
| 2013-02-26 | 258.78 |
| 2013-02-25 | 276.72 |
| 2013-02-22 | 301.84 |
| 2013-02-21 | 291.07 |
| 2013-02-20 | 305.42 |
| 2013-02-19 | 305.42 |
| 2013-02-18 | 309.01 |
| 2013-02-15 | 312.60 |
| 2013-02-14 | 309.01 |
| 2013-02-08 | 305.42 |
| 2013-02-07 | 301.84 |
| 2013-02-06 | 312.60 |
| 2013-02-05 | 309.01 |
| 2013-02-04 | 319.77 |
| 2013-02-01 | 319.77 |
| 2013-01-31 | 323.36 |
| 2013-01-30 | 330.54 |
| 2013-01-29 | 309.01 |
| 2013-01-28 | 309.01 |
| 2013-01-25 | 301.84 |
| 2013-01-24 | 309.01 |
| 2013-01-23 | 326.95 |
| 2013-01-22 | 319.77 |
| 2013-01-21 | 319.77 |
| 2013-01-18 | 316.19 |
| 2013-01-17 | 312.60 |
| 2013-01-16 | 319.77 |
| 2013-01-15 | 319.77 |
| 2013-01-14 | 323.36 |
| 2013-01-11 | 323.36 |
| 2013-01-10 | 330.54 |
| 2013-01-09 | 341.30 |
| 2013-01-08 | 334.13 |
| 2013-01-07 | 316.19 |
| 2013-01-04 | 319.77 |
| 2013-01-03 | 312.60 |
| 2013-01-02 | 312.60 |
| 2012-12-31 | 305.42 |
| 2012-12-28 | 301.84 |
| 2012-12-27 | 301.84 |
| 2012-12-24 | 301.84 |
| 2012-12-21 | 301.84 |
| 2012-12-20 | 305.42 |
| 2012-12-19 | 316.19 |
| 2012-12-18 | 294.66 |
| 2012-12-17 | 298.25 |
| 2012-12-14 | 298.25 |
| 2012-12-13 | 287.48 |
| 2012-12-12 | 276.72 |
| 2012-12-11 | 273.13 |
| 2012-12-10 | 276.72 |
| 2012-12-07 | 283.90 |
| 2012-12-06 | 283.90 |
| 2012-12-05 | 276.72 |
| 2012-12-04 | 273.13 |
| 2012-12-03 | 273.13 |
| 2012-11-30 | 265.96 |
| 2012-11-29 | 265.96 |
| 2012-11-28 | 262.37 |
| 2012-11-27 | 262.37 |
| 2012-11-26 | 262.37 |
| 2012-11-23 | 269.54 |
| 2012-11-22 | 269.54 |
| 2012-11-21 | 265.96 |
| 2012-11-20 | 265.96 |
| 2012-11-19 | 262.37 |
| 2012-11-16 | 262.37 |
| 2012-11-15 | 265.96 |
| 2012-11-14 | 265.96 |
| 2012-11-13 | 262.37 |
| 2012-11-12 | 269.54 |
| 2012-11-09 | 276.72 |
| 2012-11-08 | 280.31 |
| 2012-11-07 | 287.48 |
| 2012-11-06 | 280.31 |
| 2012-11-05 | 283.90 |
| 2012-11-02 | 291.07 |
| 2012-11-01 | 291.07 |
| 2012-10-31 | 287.48 |
| 2012-10-30 | 280.31 |
| 2012-10-29 | 287.48 |
| 2012-10-26 | 319.77 |
| 2012-10-25 | 316.19 |
| 2012-10-24 | 309.01 |
| 2012-10-22 | 312.60 |
| 2012-10-19 | 312.60 |
| 2012-10-18 | 319.77 |
| 2012-10-17 | 309.01 |
| 2012-10-16 | 312.60 |
| 2012-10-15 | 305.42 |
| 2012-10-12 | 312.60 |
| 2012-10-11 | 305.42 |
| 2012-10-10 | 316.19 |
| 2012-10-09 | 312.60 |
| 2012-10-08 | 305.42 |
| 2012-10-05 | 319.77 |
| 2012-10-04 | 305.42 |
| 2012-10-03 | 305.42 |
| 2012-09-28 | 287.48 |
| 2012-09-27 | 283.90 |
| 2012-09-26 | 262.37 |
| 2012-09-25 | 273.13 |
| 2012-09-24 | 273.13 |
| 2012-09-21 | 265.96 |
| 2012-09-20 | 262.37 |
| 2012-09-19 | 280.31 |
| 2012-09-18 | 280.31 |
| 2012-09-17 | 262.37 |
| 2012-09-14 | 226.49 |
| 2012-09-13 | 226.49 |
| 2012-09-12 | 230.08 |
| 2012-09-11 | 222.90 |
| 2012-09-10 | 226.49 |
| 2012-09-07 | 226.49 |
| 2012-09-06 | 222.90 |
| 2012-09-05 | 215.73 |
| 2012-09-04 | 215.73 |
| 2012-09-03 | 222.90 |
| 2012-08-31 | 215.81 |
| 2012-08-30 | 212.26 |
| 2012-08-29 | 219.35 |
| 2012-08-28 | 226.45 |
| 2012-08-27 | 230.00 |
| 2012-08-24 | 233.55 |
| 2012-08-23 | 237.10 |
| 2012-08-22 | 237.10 |
| 2012-08-21 | 233.55 |
| 2012-08-20 | 226.45 |
| 2012-08-17 | 233.55 |
| 2012-08-16 | 233.55 |
| 2012-08-15 | 240.65 |
| 2012-08-14 | 240.65 |
| 2012-08-13 | 237.10 |
| 2012-08-10 | 251.29 |
| 2012-08-09 | 237.10 |
| 2012-08-08 | 247.74 |
| 2012-08-07 | 212.26 |
| 2012-08-06 | 208.71 |
| 2012-08-03 | 205.16 |
| 2012-08-02 | 194.52 |
| 2012-08-01 | 201.61 |
| 2012-07-31 | 198.06 |
| 2012-07-30 | 198.06 |
| 2012-07-27 | 190.97 |
| 2012-07-26 | 183.87 |
| 2012-07-25 | 187.42 |
| 2012-07-24 | 198.06 |
| 2012-07-23 | 194.52 |
| 2012-07-20 | 208.71 |
| 2012-07-19 | 212.26 |
| 2012-07-18 | 219.35 |
| 2012-07-17 | 215.81 |
| 2012-07-16 | 219.35 |
| 2012-07-13 | 219.35 |
| 2012-07-12 | 219.35 |
| 2012-07-11 | 222.90 |
| 2012-07-10 | 226.45 |
| 2012-07-09 | 226.45 |
| 2012-07-06 | 230.00 |
| 2012-07-05 | 222.90 |
| 2012-07-04 | 226.45 |
| 2012-07-03 | 226.45 |
| 2012-06-29 | 226.45 |
| 2012-06-28 | 219.35 |
| 2012-06-27 | 226.45 |
| 2012-06-26 | 230.00 |
| 2012-06-25 | 230.00 |
| 2012-06-22 | 233.55 |
| 2012-06-21 | 237.10 |
| 2012-06-20 | 240.65 |
| 2012-06-19 | 254.84 |
| 2012-06-18 | 237.10 |
| 2012-06-15 | 237.10 |
| 2012-06-14 | 230.00 |
| 2012-06-13 | 237.10 |
| 2012-06-12 | 244.19 |
| 2012-06-11 | 233.55 |
| 2012-06-08 | 226.45 |
| 2012-06-07 | 233.55 |
| 2012-06-06 | 230.00 |
| 2012-06-05 | 226.45 |
| 2012-06-04 | 230.00 |
| 2012-06-01 | 237.10 |
| 2012-05-31 | 244.19 |
| 2012-05-30 | 247.74 |
| 2012-05-29 | 254.84 |
| 2012-05-28 | 240.65 |
| 2012-05-25 | 237.10 |
| 2012-05-24 | 240.65 |
| 2012-05-23 | 240.65 |
| 2012-05-22 | 254.84 |
| 2012-05-21 | 247.74 |
| 2012-05-18 | 251.29 |
| 2012-05-17 | 261.94 |
| 2012-05-16 | 272.58 |
| 2012-05-15 | 247.74 |
| 2012-05-14 | 226.45 |
| 2012-05-11 | 233.55 |
| 2012-05-10 | 247.74 |
| 2012-05-09 | 254.84 |
| 2012-05-08 | 258.39 |
| 2012-05-07 | 265.48 |
| 2012-05-04 | 269.03 |
| 2012-05-03 | 269.03 |
| 2012-05-02 | 279.68 |
| 2012-04-30 | 276.13 |
| 2012-04-27 | 265.48 |
| 2012-04-26 | 272.58 |
| 2012-04-25 | 276.13 |
| 2012-04-24 | 279.68 |
| 2012-04-23 | 283.23 |
| 2012-04-20 | 297.42 |
| 2012-04-19 | 297.42 |
| 2012-04-18 | 293.87 |
| 2012-04-17 | 311.61 |
| 2012-04-16 | 290.32 |
| 2012-04-13 | 286.77 |
| 2012-04-12 | 261.94 |
| 2012-04-11 | 261.94 |
| 2012-04-10 | 265.48 |
| 2012-04-05 | 269.03 |
| 2012-04-03 | 269.03 |
| 2012-04-02 | 254.84 |
| 2012-03-30 | 261.94 |
| 2012-03-29 | 276.13 |
| 2012-03-28 | 272.58 |
| 2012-03-27 | 290.32 |
| 2012-03-26 | 293.87 |
| 2012-03-23 | 300.97 |
| 2012-03-22 | 279.68 |
| 2012-03-21 | 290.32 |
| 2012-03-20 | 297.42 |
| 2012-03-19 | 311.61 |
| 2012-03-16 | 293.87 |
| 2012-03-15 | 318.71 |
| 2012-03-14 | 258.39 |
| 2012-03-13 | 230.00 |
| 2012-03-12 | 166.13 |
| 2012-03-09 | 162.58 |
| 2012-03-08 | 162.58 |
| 2012-03-07 | 151.94 |
| 2012-03-06 | 159.03 |
| 2012-03-05 | 169.68 |
| 2012-03-02 | 176.77 |
| 2012-03-01 | 173.23 |
| 2012-02-29 | 180.32 |
| 2012-02-28 | 173.23 |
| 2012-02-27 | 180.32 |
| 2012-02-24 | 183.87 |
| 2012-02-23 | 190.97 |
| 2012-02-22 | 187.42 |
| 2012-02-21 | 166.13 |
| 2012-02-20 | 137.74 |
| 2012-02-17 | 123.55 |
| 2012-02-16 | 123.55 |
| 2012-02-15 | 127.10 |
| 2012-02-14 | 123.55 |
| 2012-02-13 | 123.55 |
| 2012-02-10 | 120.00 |
| 2012-02-09 | 127.10 |
| 2012-02-08 | 130.65 |
| 2012-02-07 | 120.00 |
| 2012-02-06 | 112.90 |
| 2012-02-03 | 116.45 |
| 2012-02-02 | 109.35 |
| 2012-02-01 | 102.26 |
| 2012-01-31 | 102.26 |
| 2012-01-30 | 98.71 |
| 2012-01-27 | 109.35 |
| 2012-01-26 | 109.35 |
| 2012-01-20 | 102.26 |
| 2012-01-19 | 102.26 |
| 2012-01-18 | 95.16 |
| 2012-01-17 | 95.16 |
| 2012-01-16 | 88.06 |
| 2012-01-13 | 91.61 |
| 2012-01-12 | 95.16 |
| 2012-01-11 | 91.61 |
| 2012-01-10 | 88.06 |
| 2012-01-09 | 84.52 |
| 2012-01-06 | 88.06 |
| 2012-01-05 | 84.52 |
| 2012-01-04 | 88.06 |
| 2012-01-03 | 84.52 |
| 2011-12-30 | 88.06 |
| 2011-12-29 | 84.52 |
| 2011-12-28 | 88.06 |
| 2011-12-23 | 80.97 |
| 2011-12-22 | 77.42 |
| 2011-12-21 | 80.97 |
| 2011-12-20 | 77.42 |
| 2011-12-19 | 77.42 |
| 2011-12-16 | 80.97 |
| 2011-12-15 | 80.97 |
| 2011-12-14 | 88.06 |
| 2011-12-13 | 95.16 |
| 2011-12-12 | 98.71 |
| 2011-12-09 | 105.81 |
| 2011-12-08 | 98.71 |
| 2011-12-07 | 105.81 |
| 2011-12-06 | 98.71 |
| 2011-12-05 | 109.35 |
| 2011-12-02 | 112.90 |
| 2011-12-01 | 109.35 |
| 2011-11-30 | 102.26 |
| 2011-11-29 | 98.71 |
| 2011-11-28 | 91.61 |
| 2011-11-25 | 91.61 |
| 2011-11-24 | 105.81 |
| 2011-11-23 | 105.81 |
| 2011-11-22 | 120.00 |
| 2011-11-21 | 123.55 |
| 2011-11-18 | 123.55 |
| 2011-11-17 | 127.10 |
| 2011-11-16 | 130.65 |
| 2011-11-15 | 137.74 |
| 2011-11-14 | 137.74 |
| 2011-11-11 | 134.19 |
| 2011-11-10 | 123.55 |
| 2011-11-09 | 141.29 |
| 2011-11-08 | 127.10 |
| 2011-11-07 | 130.65 |
| 2011-11-04 | 137.74 |
| 2011-11-03 | 134.19 |
| 2011-11-02 | 144.84 |
| 2011-11-01 | 148.39 |
| 2011-10-31 | 127.10 |
| 2011-10-28 | 144.84 |
| 2011-10-27 | 155.48 |
| 2011-10-26 | 162.58 |
| 2011-10-25 | 141.29 |
| 2011-10-24 | 162.58 |
| 2011-10-21 | 116.45 |
| 2011-10-20 | 80.97 |
| 2011-10-19 | 77.42 |
| 2011-10-18 | 77.42 |
| 2011-10-17 | 84.52 |
| 2011-10-14 | 80.97 |
| 2011-10-13 | 91.61 |
| 2011-10-12 | 80.97 |
| 2011-10-11 | 56.13 |
| 2011-10-10 | 49.03 |
| 2011-10-07 | 41.94 |
| 2011-10-06 | 40.16 |
| 2011-10-04 | 29.52 |
| 2011-10-03 | 36.61 |
| 2011-09-30 | 49.03 |
| 2011-09-28 | 54.35 |
| 2011-09-27 | 54.35 |
| 2011-09-26 | 50.81 |
| 2011-09-23 | 65.00 |
| 2011-09-22 | 66.77 |
| 2011-09-21 | 72.10 |
| 2011-09-20 | 77.42 |
| 2011-09-19 | 84.52 |
| 2011-09-16 | 95.16 |
| 2011-09-15 | 91.61 |
| 2011-09-14 | 95.16 |
| 2011-09-12 | 105.81 |
| 2011-09-09 | 102.26 |
| 2011-09-08 | 105.81 |
| 2011-09-07 | 105.81 |
| 2011-09-06 | 112.90 |
| 2011-09-05 | 105.81 |
| 2011-09-02 | 109.35 |
| 2011-09-01 | 112.90 |
| 2011-08-31 | 112.90 |
| 2011-08-30 | 109.35 |
| 2011-08-29 | 105.81 |
| 2011-08-26 | 105.81 |
| 2011-08-25 | 105.81 |
| 2011-08-24 | 105.81 |
| 2011-08-23 | 109.35 |
| 2011-08-22 | 105.81 |
| 2011-08-19 | 112.90 |
| 2011-08-18 | 120.00 |
| 2011-08-17 | 123.55 |
| 2011-08-16 | 123.55 |
| 2011-08-15 | 123.55 |
| 2011-08-12 | 120.00 |
| 2011-08-11 | 120.00 |
| 2011-08-10 | 120.00 |
| 2011-08-09 | 112.90 |
| 2011-08-08 | 134.19 |
| 2011-08-05 | 144.84 |
| 2011-08-04 | 159.03 |
| 2011-08-03 | 162.58 |
| 2011-08-02 | 162.58 |
| 2011-08-01 | 166.13 |
| 2011-07-29 | 166.13 |
| 2011-07-28 | 166.13 |
| 2011-07-27 | 166.13 |
| 2011-07-26 | 166.13 |
| 2011-07-25 | 159.03 |
| 2011-07-22 | 162.58 |
| 2011-07-21 | 166.13 |
| 2011-07-20 | 162.58 |
| 2011-07-19 | 166.13 |
| 2011-07-18 | 166.13 |
| 2011-07-15 | 166.13 |
| 2011-07-14 | 166.13 |
| 2011-07-13 | 169.68 |
| 2011-07-12 | 166.13 |
| 2011-07-11 | 176.77 |
| 2011-07-08 | 183.87 |
| 2011-07-07 | 183.87 |
| 2011-07-06 | 180.32 |
| 2011-07-05 | 176.77 |
| 2011-07-04 | 176.77 |
| 2011-06-30 | 166.13 |
| 2011-06-29 | 162.58 |
| 2011-06-28 | 162.58 |
| 2011-06-27 | 166.13 |
| 2011-06-24 | 159.03 |
| 2011-06-23 | 155.48 |
| 2011-06-22 | 151.94 |
| 2011-06-21 | 151.94 |
| 2011-06-20 | 155.48 |
| 2011-06-17 | 159.03 |
| 2011-06-16 | 159.03 |
| 2011-06-15 | 166.13 |
| 2011-06-14 | 169.68 |
| 2011-06-13 | 166.13 |
| 2011-06-10 | 176.77 |
| 2011-06-09 | 176.77 |
| 2011-06-08 | 183.87 |
| 2011-06-07 | 183.87 |
| 2011-06-03 | 187.42 |
| 2011-06-02 | 187.42 |
| 2011-06-01 | 190.97 |
| 2011-05-31 | 194.52 |
| 2011-05-30 | 187.42 |
| 2011-05-27 | 183.87 |
| 2011-05-26 | 190.97 |
| 2011-05-25 | 183.87 |
| 2011-05-24 | 183.87 |
| 2011-05-23 | 180.32 |
| 2011-05-20 | 187.42 |
| 2011-05-19 | 190.97 |
| 2011-05-18 | 183.87 |
| 2011-05-17 | 187.42 |
| 2011-05-16 | 183.87 |
| 2011-05-13 | 187.42 |
| 2011-05-12 | 183.87 |
| 2011-05-11 | 187.42 |
| 2011-05-09 | 190.97 |
| 2011-05-06 | 187.42 |
| 2011-05-05 | 187.42 |
| 2011-05-04 | 183.87 |
| 2011-05-03 | 187.42 |
| 2011-04-29 | 190.97 |
| 2011-04-28 | 190.97 |
| 2011-04-27 | 190.97 |
| 2011-04-26 | 190.97 |
| 2011-04-21 | 198.06 |
| 2011-04-20 | 201.61 |
| 2011-04-19 | 201.61 |
| 2011-04-18 | 201.61 |
| 2011-04-15 | 205.16 |
| 2011-04-14 | 198.06 |
| 2011-04-13 | 198.06 |
| 2011-04-12 | 198.06 |
| 2011-04-11 | 201.61 |
| 2011-04-08 | 198.06 |
| 2011-04-07 | 194.52 |
| 2011-04-06 | 198.06 |
| 2011-04-04 | 180.32 |
| 2011-04-01 | 173.23 |
| 2011-03-31 | 180.32 |
| 2011-03-30 | 183.87 |
| 2011-03-29 | 180.32 |
| 2011-03-28 | 183.87 |
| 2011-03-25 | 183.87 |
| 2011-03-24 | 183.87 |
| 2011-03-23 | 180.32 |
| 2011-03-22 | 180.32 |
| 2011-03-21 | 166.13 |
| 2011-03-18 | 162.58 |
| 2011-03-17 | 162.58 |
| 2011-03-16 | 180.32 |
| 2011-03-15 | 180.32 |
| 2011-03-14 | 190.97 |
| 2011-03-11 | 194.52 |
| 2011-03-10 | 198.06 |
| 2011-03-09 | 201.61 |
| 2011-03-08 | 198.06 |
| 2011-03-07 | 198.06 |
| 2011-03-04 | 201.61 |
| 2011-03-03 | 198.06 |
| 2011-03-02 | 190.97 |
| 2011-03-01 | 198.06 |
| 2011-02-28 | 190.97 |
| 2011-02-25 | 190.97 |
| 2011-02-24 | 190.97 |
| 2011-02-23 | 198.06 |
| 2011-02-22 | 205.16 |
| 2011-02-21 | 226.45 |
| 2011-02-18 | 237.10 |
| 2011-02-17 | 240.65 |
| 2011-02-16 | 240.65 |
| 2011-02-15 | 244.19 |
| 2011-02-14 | 244.19 |
| 2011-02-11 | 247.74 |
| 2011-02-10 | 240.65 |
| 2011-02-09 | 251.29 |
| 2011-02-08 | 254.84 |
| 2011-02-07 | 251.29 |
| 2011-02-02 | 254.84 |
| 2011-02-01 | 247.74 |
| 2011-01-31 | 244.19 |
| 2011-01-28 | 247.74 |
| 2011-01-27 | 251.29 |
| 2011-01-26 | 251.29 |
| 2011-01-25 | 251.29 |
| 2011-01-24 | 251.29 |
| 2011-01-21 | 261.94 |
| 2011-01-20 | 265.48 |
| 2011-01-19 | 279.68 |
| 2011-01-18 | 279.68 |
| 2011-01-17 | 276.13 |
| 2011-01-14 | 261.94 |
| 2011-01-13 | 269.03 |
| 2011-01-12 | 269.03 |
| 2011-01-11 | 272.58 |
| 2011-01-10 | 261.94 |
| 2011-01-07 | 269.03 |
| 2011-01-06 | 247.74 |
| 2011-01-05 | 247.74 |
| 2011-01-04 | 254.84 |
| 2011-01-03 | 247.74 |
| 2010-12-31 | 233.55 |
| 2010-12-30 | 233.55 |
| 2010-12-29 | 230.00 |
| 2010-12-28 | 219.35 |
| 2010-12-24 | 222.90 |
| 2010-12-23 | 226.45 |
| 2010-12-22 | 226.45 |
| 2010-12-21 | 233.55 |
| 2010-12-20 | 222.90 |
| 2010-12-17 | 226.45 |
| 2010-12-16 | 226.45 |
| 2010-12-15 | 226.45 |
| 2010-12-14 | 233.55 |
| 2010-12-13 | 230.00 |
| 2010-12-10 | 233.55 |
| 2010-12-09 | 240.65 |
| 2010-12-08 | 240.65 |
| 2010-12-07 | 247.74 |
| 2010-12-06 | 247.74 |
| 2010-12-03 | 251.29 |
| 2010-12-02 | 240.65 |
| 2010-12-01 | 237.10 |
| 2010-11-30 | 226.45 |
| 2010-11-29 | 230.00 |
| 2010-11-26 | 230.00 |
| 2010-11-25 | 230.00 |
| 2010-11-24 | 230.00 |
| 2010-11-23 | 226.45 |
| 2010-11-22 | 244.19 |
| 2010-11-19 | 251.29 |
| 2010-11-18 | 254.84 |
| 2010-11-17 | 244.19 |
| 2010-11-16 | 261.94 |
| 2010-11-15 | 272.58 |
| 2010-11-12 | 272.58 |
| 2010-11-11 | 279.68 |
| 2010-11-10 | 272.58 |
| 2010-11-09 | 279.68 |
| 2010-11-08 | 290.32 |
| 2010-11-05 | 290.32 |
| 2010-11-04 | 290.32 |
| 2010-11-03 | 297.42 |
| 2010-11-02 | 286.77 |
| 2010-11-01 | 279.68 |
| 2010-10-29 | 269.03 |
| 2010-10-28 | 276.13 |
| 2010-10-27 | 272.58 |
| 2010-10-26 | 300.97 |
| 2010-10-25 | 293.87 |
| 2010-10-22 | 251.29 |
| 2010-10-21 | 251.29 |
| 2010-10-20 | 244.19 |
| 2010-10-19 | 254.84 |
| 2010-10-18 | 244.19 |
| 2010-10-15 | 240.65 |
| 2010-10-14 | 240.65 |
| 2010-10-13 | 244.19 |
| 2010-10-12 | 261.94 |
| 2010-10-11 | 230.00 |
| 2010-10-08 | 237.10 |
| 2010-10-07 | 230.00 |
| 2010-10-06 | 237.10 |
| 2010-10-05 | 254.84 |
| 2010-10-04 | 190.97 |
| 2010-09-30 | 183.87 |
| 2010-09-29 | 187.42 |
| 2010-09-28 | 187.42 |
| 2010-09-27 | 187.42 |
| 2010-09-24 | 190.97 |
| 2010-09-22 | 190.97 |
| 2010-09-21 | 190.97 |
| 2010-09-20 | 194.52 |
| 2010-09-17 | 194.52 |
| 2010-09-16 | 187.42 |
| 2010-09-15 | 187.42 |
| 2010-09-14 | 187.42 |
| 2010-09-13 | 187.42 |
| 2010-09-10 | 183.87 |
| 2010-09-09 | 180.32 |
| 2010-09-08 | 183.87 |
| 2010-09-07 | 176.77 |
| 2010-09-06 | 176.77 |
| 2010-09-03 | 169.68 |
| 2010-09-02 | 169.68 |
| 2010-09-01 | 166.13 |
| 2010-08-31 | 166.13 |
| 2010-08-30 | 166.13 |
| 2010-08-27 | 166.13 |
| 2010-08-26 | 169.68 |
| 2010-08-25 | 169.68 |
| 2010-08-24 | 173.23 |
| 2010-08-23 | 173.23 |
| 2010-08-20 | 173.23 |
| 2010-08-19 | 176.77 |
| 2010-08-18 | 176.77 |
| 2010-08-17 | 176.77 |
| 2010-08-16 | 173.23 |
| 2010-08-13 | 173.23 |
| 2010-08-12 | 173.23 |
| 2010-08-11 | 169.68 |
| 2010-08-10 | 176.77 |
| 2010-08-09 | 183.87 |
| 2010-08-06 | 183.87 |
| 2010-08-05 | 187.42 |
| 2010-08-04 | 180.32 |
| 2010-08-03 | 190.97 |
| 2010-08-02 | 169.68 |
| 2010-07-30 | 169.68 |
| 2010-07-29 | 173.23 |
| 2010-07-28 | 166.13 |
| 2010-07-27 | 166.13 |
| 2010-07-26 | 166.13 |
| 2010-07-23 | 162.58 |
| 2010-07-22 | 151.94 |
| 2010-07-21 | 151.94 |
| 2010-07-20 | 155.48 |
| 2010-07-19 | 148.39 |
| 2010-07-16 | 148.39 |
| 2010-07-15 | 151.94 |
| 2010-07-14 | 155.48 |
| 2010-07-13 | 162.58 |
| 2010-07-12 | 159.03 |
| 2010-07-09 | 162.58 |
| 2010-07-08 | 151.94 |
| 2010-07-07 | 148.39 |
| 2010-07-06 | 148.39 |
| 2010-07-05 | 144.84 |
| 2010-07-02 | 144.84 |
| 2010-06-30 | 151.94 |
| 2010-06-29 | 144.84 |
| 2010-06-28 | 155.48 |
| 2010-06-25 | 159.03 |
| 2010-06-24 | 162.58 |
| 2010-06-23 | 169.68 |
| 2010-06-22 | 169.68 |
| 2010-06-21 | 173.23 |
| 2010-06-18 | 162.58 |
| 2010-06-17 | 162.58 |
| 2010-06-15 | 169.68 |
| 2010-06-14 | 166.13 |
| 2010-06-11 | 144.84 |
| 2010-06-10 | 141.29 |
| 2010-06-09 | 144.84 |
| 2010-06-08 | 144.84 |
| 2010-06-07 | 141.29 |
| 2010-06-04 | 148.39 |
| 2010-06-03 | 151.94 |
| 2010-06-02 | 155.48 |
| 2010-06-01 | 155.48 |
| 2010-05-31 | 155.48 |
| 2010-05-28 | 166.13 |
| 2010-05-27 | 151.94 |
| 2010-05-26 | 116.45 |
| 2010-05-25 | 116.45 |
| 2010-05-24 | 137.74 |
| 2010-05-20 | 130.65 |
| 2010-05-19 | 148.39 |
| 2010-05-18 | 173.23 |
| 2010-05-17 | 176.77 |
| 2010-05-14 | 198.06 |
| 2010-05-13 | 198.06 |
| 2010-05-12 | 190.97 |
| 2010-05-11 | 194.52 |
| 2010-05-10 | 194.52 |
| 2010-05-07 | 194.52 |
| 2010-05-06 | 194.52 |
| 2010-05-05 | 212.26 |
| 2010-05-04 | 233.55 |
| 2010-05-03 | 237.10 |
| 2010-04-30 | 233.55 |
| 2010-04-29 | 226.45 |
| 2010-04-28 | 237.10 |
| 2010-04-27 | 247.74 |
| 2010-04-26 | 254.84 |
| 2010-04-23 | 254.84 |
| 2010-04-22 | 265.48 |
| 2010-04-21 | 261.94 |
| 2010-04-20 | 258.39 |
| 2010-04-19 | 258.39 |
| 2010-04-16 | 261.94 |
| 2010-04-15 | 269.03 |
| 2010-04-14 | 269.03 |
| 2010-04-13 | 276.13 |
| 2010-04-12 | 276.13 |
| 2010-04-09 | 265.48 |
| 2010-04-08 | 276.13 |
| 2010-04-07 | 237.10 |
| 2010-04-01 | 251.29 |
| 2010-03-31 | 265.48 |
| 2010-03-30 | 286.77 |
| 2010-03-29 | 279.68 |
| 2010-03-26 | 300.97 |
| 2010-03-25 | 304.52 |
| 2010-03-24 | 304.52 |
| 2010-03-23 | 293.87 |
| 2010-03-22 | 297.42 |
| 2010-03-19 | 300.97 |
| 2010-03-18 | 332.90 |
| 2010-03-17 | 336.45 |
| 2010-03-16 | 329.35 |
| 2010-03-15 | 343.55 |
| 2010-03-12 | 187.42 |
| 2010-03-11 | 173.23 |
| 2010-03-10 | 187.42 |
| 2010-03-09 | 180.32 |
| 2010-03-08 | 151.94 |
| 2010-03-05 | 155.48 |
| 2010-03-04 | 162.58 |
| 2010-03-03 | 148.39 |
| 2010-03-02 | 144.84 |
| 2010-03-01 | 155.48 |
| 2010-02-26 | 151.94 |
| 2010-02-25 | 155.48 |
| 2010-02-24 | 162.58 |
| 2010-02-23 | 166.13 |
| 2010-02-22 | 183.87 |
| 2010-02-19 | 187.42 |
| 2010-02-18 | 180.32 |
| 2010-02-17 | 201.61 |
| 2010-02-12 | 159.03 |
| 2010-02-11 | 159.03 |
| 2010-02-10 | 166.13 |
| 2010-02-09 | 134.19 |
| 2010-02-08 | 134.19 |
| 2010-02-05 | 127.10 |
| 2010-02-04 | 130.65 |
| 2010-02-03 | 134.19 |
| 2010-02-02 | 134.19 |
| 2010-02-01 | 130.65 |
| 2010-01-29 | 130.65 |
| 2010-01-28 | 130.65 |
| 2010-01-27 | 127.10 |
| 2010-01-26 | 130.65 |
| 2010-01-25 | 137.74 |
| 2010-01-22 | 144.84 |
| 2010-01-21 | 141.29 |
| 2010-01-20 | 148.39 |
| 2010-01-19 | 162.58 |
| 2010-01-18 | 144.84 |
| 2010-01-15 | 144.84 |
| 2010-01-14 | 137.74 |
| 2010-01-13 | 137.74 |
| 2010-01-12 | 141.29 |
| 2010-01-11 | 137.74 |
| 2010-01-08 | 134.19 |
| 2010-01-07 | 134.19 |
| 2010-01-06 | 137.74 |
| 2010-01-05 | 134.19 |
| 2010-01-04 | 130.65 |
| 2009-12-31 | 137.74 |
| 2009-12-30 | 137.74 |
| 2009-12-29 | 137.74 |
| 2009-12-28 | 137.74 |
| 2009-12-24 | 141.29 |
| 2009-12-23 | 130.65 |
| 2009-12-22 | 127.10 |
| 2009-12-21 | 127.10 |
| 2009-12-18 | 127.10 |
| 2009-12-17 | 141.29 |
| 2009-12-16 | 141.29 |
| 2009-12-15 | 141.29 |
| 2009-12-14 | 148.39 |
| 2009-12-11 | 148.39 |
| 2009-12-10 | 144.84 |
| 2009-12-09 | 148.39 |
| 2009-12-08 | 148.39 |
| 2009-12-07 | 148.39 |
| 2009-12-04 | 141.29 |
| 2009-12-03 | 141.29 |
| 2009-12-02 | 137.74 |
| 2009-12-01 | 137.74 |
| 2009-11-30 | 134.19 |
| 2009-11-27 | 141.29 |
| 2009-11-26 | 141.29 |
| 2009-11-25 | 141.29 |
| 2009-11-24 | 144.84 |
| 2009-11-23 | 141.29 |
| 2009-11-20 | 141.29 |
| 2009-11-19 | 148.39 |
| 2009-11-18 | 144.84 |
| 2009-11-17 | 141.29 |
| 2009-11-16 | 148.39 |
| 2009-11-13 | 130.65 |
| 2009-11-12 | 134.19 |
| 2009-11-11 | 141.29 |
| 2009-11-10 | 127.10 |
| 2009-11-09 | 130.65 |
| 2009-11-06 | 130.65 |
| 2009-11-05 | 120.00 |
| 2009-11-04 | 123.55 |
| 2009-11-03 | 120.00 |
| 2009-11-02 | 123.55 |
| 2009-10-30 | 123.55 |
| 2009-10-29 | 116.45 |
| 2009-10-28 | 120.00 |
| 2009-10-27 | 127.10 |
| 2009-10-23 | 127.10 |
| 2009-10-22 | 123.55 |
| 2009-10-21 | 130.65 |
| 2009-10-20 | 130.65 |
| 2009-10-19 | 134.19 |
| 2009-10-16 | 109.35 |
| 2009-10-15 | 109.35 |
| 2009-10-14 | 109.35 |
| 2009-10-13 | 105.81 |
| 2009-10-12 | 109.35 |
| 2009-10-09 | 109.35 |
| 2009-10-08 | 109.35 |
| 2009-10-07 | 112.90 |
| 2009-10-06 | 112.90 |
| 2009-10-05 | 109.35 |
| 2009-10-02 | 112.90 |
| 2009-09-30 | 112.90 |
| 2009-09-29 | 112.90 |
| 2009-09-28 | 116.45 |
| 2009-09-25 | 112.90 |
| 2009-09-24 | 112.90 |
| 2009-09-23 | 112.90 |
| 2009-09-22 | 112.90 |
| 2009-09-21 | 112.90 |
| 2009-09-18 | 112.90 |
| 2009-09-17 | 112.90 |
| 2009-09-16 | 112.90 |
| 2009-09-15 | 123.55 |
| 2009-09-14 | 116.45 |
| 2009-09-11 | 116.45 |
| 2009-09-10 | 116.45 |
| 2009-09-09 | 116.45 |
| 2009-09-08 | 116.45 |
| 2009-09-07 | 120.00 |
| 2009-09-04 | 112.90 |
| 2009-09-03 | 112.90 |
| 2009-09-02 | 105.81 |
| 2009-09-01 | 105.81 |
| 2009-08-31 | 112.90 |
| 2009-08-28 | 116.45 |
| 2009-08-27 | 116.45 |
| 2009-08-26 | 120.00 |
| 2009-08-25 | 120.00 |
| 2009-08-24 | 120.00 |
| 2009-08-21 | 120.00 |
| 2009-08-20 | 120.00 |
| 2009-08-19 | 116.45 |
| 2009-08-18 | 116.45 |
| 2009-08-17 | 123.55 |
| 2009-08-14 | 127.10 |
| 2009-08-13 | 127.10 |
| 2009-08-12 | 123.55 |
| 2009-08-11 | 130.65 |
| 2009-08-10 | 127.10 |
| 2009-08-07 | 127.10 |
| 2009-08-06 | 130.65 |
| 2009-08-05 | 134.19 |
| 2009-08-04 | 130.65 |
| 2009-08-03 | 134.19 |
| 2009-07-31 | 123.55 |
| 2009-07-30 | 123.55 |
| 2009-07-29 | 120.00 |
| 2009-07-28 | 130.65 |
| 2009-07-27 | 120.00 |
| 2009-07-24 | 120.00 |
| 2009-07-23 | 120.00 |
| 2009-07-22 | 120.00 |
| 2009-07-21 | 130.65 |
| 2009-07-20 | 130.65 |
| 2009-07-17 | 123.55 |
| 2009-07-16 | 127.10 |
| 2009-07-15 | 123.55 |
| 2009-07-14 | 123.55 |
| 2009-07-13 | 137.74 |
| 2009-07-10 | 137.74 |
| 2009-07-09 | 134.19 |
| 2009-07-08 | 116.45 |
| 2009-07-07 | 132.26 |
| 2009-07-06 | 135.48 |
| 2009-07-03 | 119.35 |
| 2009-07-02 | 119.35 |
| 2009-06-30 | 132.26 |
| 2009-06-29 | 129.03 |
| 2009-06-26 | 129.03 |
| 2009-06-25 | 132.26 |
| 2009-06-24 | 129.03 |
| 2009-06-23 | 125.81 |
| 2009-06-22 | 132.26 |
| 2009-06-19 | 129.03 |
| 2009-06-18 | 125.81 |
| 2009-06-17 | 132.26 |
| 2009-06-16 | 122.58 |
| 2009-06-15 | 132.26 |
| 2009-06-12 | 132.26 |
| 2009-06-11 | 132.26 |
| 2009-06-10 | 129.03 |
| 2009-06-09 | 141.94 |
| 2009-06-08 | 164.52 |
| 2009-06-05 | 100.00 |
| 2009-06-04 | 103.23 |
| 2009-06-03 | 109.68 |
| 2009-06-02 | 109.68 |
| 2009-06-01 | 87.10 |
| 2009-05-29 | 83.87 |
| 2009-05-27 | 87.10 |
| 2009-05-26 | 80.65 |
| 2009-05-25 | 93.55 |
| 2009-05-22 | 77.42 |
| 2009-05-21 | 53.23 |
| 2009-05-20 | 54.84 |
| 2009-05-19 | 43.55 |
| 2009-05-18 | 41.94 |
| 2009-05-15 | 37.10 |
| 2009-05-14 | 33.87 |
| 2009-05-13 | 37.10 |
| 2009-05-12 | 35.48 |
| 2009-05-11 | 33.87 |
| 2009-05-08 | 35.48 |
| 2009-05-07 | 40.32 |
| 2009-05-06 | 24.19 |
| 2009-05-05 | 25.81 |
| 2009-05-04 | 24.19 |
| 2009-04-30 | 24.19 |
| 2009-04-29 | 24.19 |
| 2009-04-28 | 22.58 |
| 2009-04-27 | 22.58 |
| 2009-04-24 | 22.58 |
| 2009-04-23 | 24.19 |
| 2009-04-22 | 19.35 |
| 2009-04-21 | 20.97 |
| 2009-04-20 | 25.81 |
| 2009-04-17 | 25.81 |
| 2009-04-16 | 32.26 |
| 2009-04-15 | 30.65 |
| 2009-04-14 | 25.81 |
| 2009-04-09 | 24.19 |
| 2009-04-08 | 27.42 |
| 2009-04-07 | 29.03 |
| 2009-04-06 | 29.03 |
| 2009-04-03 | 27.42 |
| 2009-04-02 | 16.13 |
| 2009-04-01 | 16.13 |
| 2009-03-31 | 16.13 |
| 2009-03-30 | 9.68 |
| 2009-03-27 | 20.97 |
| 2009-03-26 | 22.58 |
| 2009-03-25 | 12.90 |
| 2009-03-24 | 16.13 |
| 2009-03-23 | 11.29 |
| 2009-03-20 | 9.68 |
| 2009-03-19 | 9.68 |
| 2009-03-18 | 9.68 |
| 2009-03-17 | 9.68 |
| 2009-03-16 | 11.29 |
| 2009-03-13 | 8.06 |
| 2009-03-12 | 8.06 |
| 2009-03-11 | 8.06 |
| 2009-03-10 | 12.90 |
| 2009-03-09 | 12.90 |
| 2009-03-06 | 12.90 |
| 2009-03-05 | 12.90 |
| 2009-03-04 | 12.90 |
| 2009-03-03 | 9.68 |
| 2009-03-02 | 9.68 |
| 2009-02-27 | 16.13 |
| 2009-02-26 | 12.90 |
| 2009-02-25 | 19.35 |
| 2009-02-24 | 17.74 |
| 2009-02-23 | 20.97 |
| 2009-02-20 | 17.74 |
| 2009-02-19 | 12.90 |
| 2009-02-18 | 12.90 |
| 2009-02-17 | 19.35 |
| 2009-02-16 | 19.35 |
| 2009-02-13 | 25.81 |
| 2009-02-12 | 22.58 |
| 2009-02-11 | 27.42 |
| 2009-02-10 | 29.03 |
| 2009-02-09 | 19.35 |
| 2009-02-06 | 19.35 |
| 2009-02-05 | 19.35 |
| 2009-02-04 | 9.68 |
| 2009-02-03 | 6.45 |
| 2009-02-02 | 6.45 |
| 2009-01-30 | 6.45 |
| 2009-01-29 | 6.45 |
| 2009-01-23 | 19.35 |
| 2009-01-22 | 19.35 |
| 2009-01-21 | 1.61 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 3.23 |
| 2009-01-13 | 3.23 |
| 2009-01-12 | 3.23 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -3.23 |
| 2009-01-07 | 14.52 |
| 2009-01-06 | 16.13 |
| 2009-01-05 | 9.68 |
| 2009-01-02 | 9.68 |
| 2008-12-31 | -1.61 |
| 2008-12-30 | -3.23 |
| 2008-12-29 | -1.61 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | -3.23 |
| 2008-12-18 | -9.68 |
| 2008-12-17 | -9.68 |
| 2008-12-16 | -12.90 |
| 2008-12-15 | -9.68 |
| 2008-12-12 | -4.84 |
| 2008-12-11 | -1.61 |
| 2008-12-10 | -4.84 |
| 2008-12-09 | -4.84 |
| 2008-12-08 | -4.84 |
| 2008-12-05 | -3.23 |
| 2008-12-04 | -11.29 |
| 2008-12-03 | -12.90 |
| 2008-12-02 | -12.90 |
| 2008-12-01 | -6.45 |
| 2008-11-28 | -4.84 |
| 2008-11-27 | -3.23 |
| 2008-11-26 | -3.23 |
| 2008-11-25 | -3.23 |
| 2008-11-24 | -16.13 |
| 2008-11-21 | -16.13 |
| 2008-11-20 | -16.13 |
| 2008-11-19 | -12.90 |
| 2008-11-18 | 6.45 |
| 2008-11-17 | 11.29 |
| 2008-11-14 | 11.29 |
| 2008-11-13 | 3.23 |
| 2008-11-12 | 3.23 |
| 2008-11-11 | 3.23 |
| 2008-11-10 | 3.23 |
| 2008-11-07 | -3.23 |
| 2008-11-06 | -3.23 |
| 2008-11-05 | -3.23 |
| 2008-11-04 | -3.23 |
| 2008-11-03 | -3.23 |
| 2008-10-31 | -3.23 |
| 2008-10-30 | -11.29 |
| 2008-10-29 | -9.68 |
| 2008-10-28 | -9.68 |
| 2008-10-27 | -6.45 |
| 2008-10-24 | -3.23 |
| 2008-10-23 | -3.23 |
| 2008-10-22 | 27.42 |
| 2008-10-21 | 29.03 |
| 2008-10-20 | 29.03 |
| 2008-10-17 | 32.26 |
| 2008-10-16 | 25.81 |
| 2008-10-15 | 29.03 |
| 2008-10-14 | 29.03 |
| 2008-10-13 | 29.03 |
| 2008-10-10 | 37.10 |
| 2008-10-09 | 38.71 |
| 2008-10-08 | 33.87 |
| 2008-10-06 | 37.10 |
| 2008-10-03 | 37.10 |
| 2008-10-02 | 35.48 |
| 2008-09-30 | 35.48 |
| 2008-09-29 | 41.94 |
| 2008-09-26 | 41.94 |
| 2008-09-25 | 59.68 |
| 2008-09-24 | 59.68 |
| 2008-09-23 | 51.61 |
| 2008-09-22 | 51.61 |
| 2008-09-19 | 46.77 |
| 2008-09-18 | 45.16 |
| 2008-09-17 | 54.84 |
| 2008-09-16 | 67.74 |
| 2008-09-12 | 67.74 |
| 2008-09-11 | 70.97 |
| 2008-09-10 | 77.42 |
| 2008-09-09 | 70.97 |
| 2008-09-08 | 83.87 |
| 2008-09-05 | 77.42 |
| 2008-09-04 | 61.29 |
| 2008-09-03 | 80.65 |
| 2008-09-02 | 80.65 |
| 2008-09-01 | 80.65 |
| 2008-08-29 | 80.65 |
| 2008-08-28 | 77.42 |
| 2008-08-27 | 77.42 |
| 2008-08-26 | 70.97 |
| 2008-08-25 | 70.97 |
| 2008-08-21 | 64.52 |
| 2008-08-20 | 70.97 |
| 2008-08-19 | 70.97 |
| 2008-08-18 | 67.74 |
| 2008-08-15 | 67.74 |
| 2008-08-14 | 74.19 |
| 2008-08-13 | 74.19 |
| 2008-08-12 | 74.19 |
| 2008-08-11 | 87.10 |
| 2008-08-08 | 100.00 |
| 2008-08-07 | 100.00 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 100.00 |
| 2008-07-29 | 90.32 |
| 2008-07-28 | 90.32 |
| 2008-07-25 | 90.32 |
| 2008-07-24 | 90.32 |
| 2008-07-23 | 90.32 |
| 2008-07-22 | 77.42 |
| 2008-07-21 | 77.42 |
| 2008-07-18 | 80.65 |
| 2008-07-17 | 80.65 |
| 2008-07-16 | 74.19 |
| 2008-07-15 | 90.32 |
| 2008-07-14 | 96.77 |
| 2008-07-11 | 93.55 |
| 2008-07-10 | 100.00 |
| 2008-07-09 | 103.23 |
| 2008-07-08 | 106.45 |
| 2008-07-07 | 106.45 |
| 2008-07-04 | 103.23 |
| 2008-07-03 | 96.77 |
| 2008-07-02 | 96.77 |
| 2008-06-30 | 103.23 |
| 2008-06-27 | 116.13 |
| 2008-06-26 | 116.13 |
| 2008-06-25 | 116.13 |
| 2008-06-24 | 116.13 |
| 2008-06-23 | 116.13 |
| 2008-06-20 | 112.90 |
| 2008-06-19 | 112.90 |
| 2008-06-18 | 116.13 |
| 2008-06-17 | 119.35 |
| 2008-06-16 | 119.35 |
| 2008-06-13 | 119.35 |
| 2008-06-12 | 119.35 |
| 2008-06-11 | 125.81 |
| 2008-06-10 | 125.81 |
| 2008-06-06 | 122.58 |
| 2008-06-05 | 122.58 |
| 2008-06-04 | 129.03 |
| 2008-06-03 | 129.03 |
| 2008-06-02 | 132.26 |
| 2008-05-30 | 135.48 |
| 2008-05-29 | 132.26 |
| 2008-05-28 | 132.26 |
| 2008-05-27 | 125.81 |
| 2008-05-26 | 135.48 |
| 2008-05-23 | 135.48 |
| 2008-05-22 | 145.16 |
| 2008-05-21 | 132.26 |
| 2008-05-20 | 135.48 |
| 2008-05-19 | 145.16 |
| 2008-05-16 | 125.81 |
| 2008-05-15 | 122.58 |
| 2008-05-14 | 129.03 |
| 2008-05-13 | 129.03 |
| 2008-05-09 | 129.03 |
| 2008-05-08 | 132.26 |
| 2008-05-07 | 129.03 |
| 2008-05-06 | 135.48 |
| 2008-05-05 | 119.35 |
| 2008-05-02 | 112.90 |
| 2008-04-30 | 106.45 |
| 2008-04-29 | 106.45 |
| 2008-04-28 | 122.58 |
| 2008-04-25 | 119.35 |
| 2008-04-24 | 125.81 |
| 2008-04-23 | 112.90 |
| 2008-04-22 | 116.13 |
| 2008-04-21 | 106.45 |
| 2008-04-18 | 106.45 |
| 2008-04-17 | 116.13 |
| 2008-04-16 | 103.23 |
| 2008-04-15 | 109.68 |
| 2008-04-14 | 116.13 |
| 2008-04-11 | 129.03 |
| 2008-04-10 | 125.81 |
| 2008-04-09 | 122.58 |
| 2008-04-08 | 132.26 |
| 2008-04-07 | 109.68 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 90.32 |
| 2008-04-01 | 90.32 |
| 2008-03-31 | 90.32 |
| 2008-03-28 | 90.32 |
| 2008-03-27 | 90.32 |
| 2008-03-26 | 90.32 |
| 2008-03-25 | 90.32 |
| 2008-03-20 | 90.32 |
| 2008-03-19 | 90.32 |
| 2008-03-18 | 90.32 |
| 2008-03-17 | 93.55 |
| 2008-03-14 | 93.55 |
| 2008-03-13 | 93.55 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 103.23 |
| 2008-03-10 | 96.77 |
| 2008-03-07 | 96.77 |
| 2008-03-06 | 96.77 |
| 2008-03-05 | 93.55 |
| 2008-03-04 | 93.55 |
| 2008-03-03 | 103.23 |
| 2008-02-29 | 103.23 |
| 2008-02-28 | 96.77 |
| 2008-02-27 | 103.23 |
| 2008-02-26 | 106.45 |
| 2008-02-25 | 106.45 |
| 2008-02-22 | 103.23 |
| 2008-02-21 | 103.23 |
| 2008-02-20 | 103.23 |
| 2008-02-19 | 106.45 |
| 2008-02-18 | 103.23 |
| 2008-02-15 | 103.23 |
| 2008-02-14 | 103.23 |
| 2008-02-13 | 96.77 |
| 2008-02-12 | 93.55 |
| 2008-02-11 | 83.87 |
| 2008-02-06 | 83.87 |
| 2008-02-05 | 87.10 |
| 2008-02-04 | 93.55 |
| 2008-02-01 | 96.77 |
| 2008-01-31 | 103.23 |
| 2008-01-30 | 103.23 |
| 2008-01-29 | 103.23 |
| 2008-01-28 | 96.77 |
| 2008-01-25 | 96.77 |
| 2008-01-24 | 96.77 |
| 2008-01-23 | 103.23 |
| 2008-01-22 | 93.55 |
| 2008-01-21 | 112.90 |
| 2008-01-18 | 112.90 |
| 2008-01-17 | 122.58 |
| 2008-01-16 | 109.68 |
| 2008-01-15 | 119.35 |
| 2008-01-14 | 129.03 |
| 2008-01-11 | 129.03 |
| 2008-01-10 | 132.26 |
| 2008-01-09 | 129.03 |
| 2008-01-08 | 135.48 |
| 2008-01-07 | 132.26 |
| 2008-01-04 | 132.26 |
| 2008-01-03 | 122.58 |
| 2008-01-02 | 122.58 |
| 2007-12-31 | 122.58 |
| 2007-12-28 | 122.58 |
| 2007-12-27 | 122.58 |
| 2007-12-24 | 122.58 |
| 2007-12-21 | 129.03 |
| 2007-12-20 | 125.81 |
| 2007-12-19 | 129.03 |
| 2007-12-18 | 129.03 |
| 2007-12-17 | 129.03 |
| 2007-12-14 | 125.81 |
| 2007-12-13 | 129.03 |
| 2007-12-12 | 129.03 |
| 2007-12-11 | 135.48 |
| 2007-12-10 | 132.26 |
| 2007-12-07 | 132.26 |
| 2007-12-06 | 132.26 |
| 2007-12-05 | 132.26 |
| 2007-12-04 | 132.26 |
| 2007-12-03 | 138.71 |
| 2007-11-30 | 132.26 |
| 2007-11-29 | 135.48 |
| 2007-11-28 | 132.26 |
| 2007-11-27 | 132.26 |
| 2007-11-26 | 132.26 |
| 2007-11-23 | 135.48 |
| 2007-11-22 | 119.35 |
| 2007-11-21 | 125.81 |
| 2007-11-20 | 129.03 |
| 2007-11-19 | 135.48 |
| 2007-11-16 | 141.94 |
| 2007-11-15 | 135.48 |
| 2007-11-14 | 138.71 |
| 2007-11-13 | 138.71 |
| 2007-11-12 | 138.71 |
| 2007-11-09 | 141.94 |
| 2007-11-08 | 145.16 |
| 2007-11-07 | 145.16 |
| 2007-11-06 | 145.16 |
| 2007-11-05 | 141.94 |
| 2007-11-02 | 151.61 |
| 2007-11-01 | 151.61 |
| 2007-10-31 | 161.29 |
| 2007-10-30 | 158.06 |
| 2007-10-29 | 164.52 |
| 2007-10-26 | 161.29 |
| 2007-10-25 | 158.06 |
| 2007-10-24 | 148.39 |
| 2007-10-23 | 151.61 |
| 2007-10-22 | 148.39 |
| 2007-10-18 | 158.06 |
| 2007-10-17 | 161.29 |
| 2007-10-16 | 161.29 |
| 2007-10-15 | 167.74 |
| 2007-10-12 | 170.97 |
| 2007-10-11 | 180.65 |
| 2007-10-10 | 180.65 |
| 2007-10-09 | 183.87 |
| 2007-10-08 | 180.65 |
| 2007-10-05 | 161.29 |
| 2007-10-04 | 158.06 |
| 2007-10-03 | 158.06 |
| 2007-10-02 | 170.97 |
| 2007-09-28 | 177.42 |
| 2007-09-27 | 174.19 |
| 2007-09-25 | 177.42 |
| 2007-09-24 | 170.97 |
| 2007-09-21 | 174.19 |
| 2007-09-20 | 177.42 |
| 2007-09-19 | 174.19 |
| 2007-09-18 | 174.19 |
| 2007-09-17 | 174.19 |
| 2007-09-14 | 170.97 |
| 2007-09-13 | 193.55 |
| 2007-09-12 | 196.77 |
| 2007-09-11 | 187.10 |
| 2007-09-10 | 206.45 |
| 2007-09-07 | 190.32 |
| 2007-09-06 | 167.74 |
| 2007-09-05 | 164.52 |
| 2007-09-04 | 167.74 |
| 2007-09-03 | 164.52 |
| 2007-08-31 | 174.19 |
| 2007-08-30 | 170.97 |
| 2007-08-29 | 170.97 |
| 2007-08-28 | 170.97 |
| 2007-08-27 | 174.19 |
| 2007-08-24 | 158.06 |
| 2007-08-23 | 158.06 |
| 2007-08-22 | 161.29 |
| 2007-08-21 | 148.39 |
| 2007-08-20 | 141.94 |
| 2007-08-17 | 125.81 |
| 2007-08-16 | 170.97 |
| 2007-08-15 | 170.97 |
| 2007-08-14 | 170.97 |
| 2007-08-13 | 170.97 |
| 2007-08-10 | 164.52 |
| 2007-08-09 | 183.87 |
| 2007-08-08 | 193.55 |
| 2007-08-07 | 177.42 |
| 2007-08-06 | 196.77 |
| 2007-08-03 | 222.58 |
| 2007-08-02 | 222.58 |
| 2007-08-01 | 232.26 |
| 2007-07-31 | 254.84 |
| 2007-07-30 | 251.61 |
| 2007-07-27 | 248.39 |
| 2007-07-26 | 264.52 |
| 2007-07-25 | 274.19 |
| 2007-07-24 | 264.52 |
| 2007-07-23 | 258.06 |
| 2007-07-20 | 264.52 |
| 2007-07-19 | 267.74 |
| 2007-07-18 | 258.06 |
| 2007-07-17 | 270.97 |
| 2007-07-16 | 241.94 |
| 2007-07-13 | 251.61 |
| 2007-07-12 | 264.52 |
| 2007-07-11 | 270.97 |
| 2007-07-10 | 283.87 |
| 2007-07-09 | 274.19 |
| 2007-07-06 | 290.32 |
| 2007-07-05 | 277.42 |
| 2007-07-04 | 306.45 |
| 2007-07-03 | 322.58 |
| 2007-06-29 | 303.23 |
| 2007-06-28 | 222.58 |
| 2007-06-27 | 219.35 |
| 2007-06-26 | 229.03 |
| 2007-06-25 | 238.71 |
| 2007-06-22 | 238.71 |
| 2007-06-21 | 212.90 |
| 2007-06-20 | 225.81 |
| 2007-06-18 | 225.81 |
| 2007-06-15 | 254.84 |
| 2007-06-14 | 261.29 |
| 2007-06-13 | 261.29 |
| 2007-06-12 | 264.52 |
| 2007-06-11 | 258.06 |
| 2007-06-08 | 248.39 |
| 2007-06-07 | 238.71 |
| 2007-06-06 | 203.23 |
| 2007-06-05 | 206.45 |
| 2007-06-04 | 206.45 |
| 2007-06-01 | 216.13 |
| 2007-05-31 | 170.97 |
| 2007-05-30 | 151.61 |
| 2007-05-29 | 148.39 |
| 2007-05-28 | 154.84 |
| 2007-05-25 | 129.03 |
| 2007-05-23 | 129.03 |
| 2007-05-22 | 119.35 |
| 2007-05-21 | 119.35 |
| 2007-05-18 | 119.35 |
| 2007-05-17 | 125.81 |
| 2007-05-16 | 125.81 |
| 2007-05-15 | 122.58 |
| 2007-05-14 | 119.35 |
| 2007-05-11 | 116.13 |
| 2007-05-10 | 122.58 |
| 2007-05-09 | 116.13 |
| 2007-05-08 | 119.35 |
| 2007-05-07 | 122.58 |
| 2007-05-04 | 112.90 |
| 2007-05-03 | 112.90 |
| 2007-05-02 | 122.58 |
| 2007-04-30 | 116.13 |
| 2007-04-27 | 119.35 |
| 2007-04-26 | 125.81 |
| 2007-04-25 | 125.81 |
| 2007-04-24 | 132.26 |
| 2007-04-23 | 132.26 |
| 2007-04-20 | 138.71 |
| 2007-04-19 | 151.61 |
| 2007-04-18 | 164.52 |
| 2007-04-17 | 141.94 |
| 2007-04-16 | 141.94 |
| 2007-04-13 | 151.61 |
| 2007-04-12 | 151.61 |
| 2007-04-11 | 145.16 |
| 2007-04-10 | 141.94 |
| 2007-04-04 | 158.06 |
| 2007-04-03 | 148.39 |
| 2007-04-02 | 161.29 |
| 2007-03-30 | 109.68 |
| 2007-03-29 | 109.68 |
| 2007-03-28 | 93.55 |
| 2007-03-27 | 93.55 |
| 2007-03-26 | 96.77 |
| 2007-03-23 | 90.32 |
| 2007-03-22 | 87.10 |
| 2007-03-21 | 87.10 |
| 2007-03-20 | 87.10 |
| 2007-03-19 | 83.87 |
| 2007-03-16 | 90.32 |
| 2007-03-15 | 90.32 |
| 2007-03-14 | 80.65 |
| 2007-03-13 | 83.87 |
| 2007-03-12 | 83.87 |
| 2007-03-09 | 87.10 |
| 2007-03-08 | 87.10 |
| 2007-03-07 | 80.65 |
| 2007-03-06 | 83.87 |
| 2007-03-05 | 70.97 |
| 2007-03-02 | 87.10 |
| 2007-03-01 | 103.23 |
| 2007-02-28 | 103.23 |
| 2007-02-27 | 116.13 |
| 2007-02-26 | 129.03 |
| 2007-02-23 | 116.13 |
| 2007-02-22 | 119.35 |
| 2007-02-21 | 116.13 |
| 2007-02-16 | 106.45 |
| 2007-02-15 | 106.45 |
| 2007-02-14 | 103.23 |
| 2007-02-13 | 96.77 |
| 2007-02-12 | 106.45 |
| 2007-02-09 | 106.45 |
| 2007-02-08 | 109.68 |
| 2007-02-07 | 116.13 |
| 2007-02-06 | 119.35 |
| 2007-02-05 | 83.87 |
| 2007-02-02 | 74.19 |
| 2007-02-01 | 70.97 |
| 2007-01-31 | 70.97 |
| 2007-01-30 | 70.97 |
| 2007-01-29 | 70.97 |
| 2007-01-26 | 67.74 |
| 2007-01-25 | 74.19 |
| 2007-01-24 | 77.42 |
| 2007-01-23 | 74.19 |
| 2007-01-22 | 70.97 |
| 2007-01-19 | 67.74 |
| 2007-01-18 | 67.74 |
| 2007-01-17 | 67.74 |
| 2007-01-16 | 70.97 |
| 2007-01-15 | 64.52 |
| 2007-01-12 | 61.29 |
| 2007-01-11 | 61.29 |
| 2007-01-10 | 64.52 |
| 2007-01-09 | 67.74 |
| 2007-01-08 | 64.52 |
| 2007-01-05 | 67.74 |
| 2007-01-04 | 70.97 |
| 2007-01-03 | 67.74 |
| 2007-01-02 | 64.52 |
| 2006-12-29 | 64.52 |
| 2006-12-28 | 70.97 |
| 2006-12-27 | 77.42 |
| 2006-12-22 | 83.87 |
| 2006-12-21 | 77.42 |
| 2006-12-20 | 80.65 |
| 2006-12-19 | 77.42 |
| 2006-12-18 | 83.87 |
| 2006-12-15 | 87.10 |
| 2006-12-14 | 90.32 |
| 2006-12-13 | 74.19 |
| 2006-12-12 | 74.19 |
| 2006-12-11 | 74.19 |
| 2006-12-08 | 77.42 |
| 2006-12-07 | 77.42 |
| 2006-12-06 | 80.65 |
| 2006-12-05 | 80.65 |
| 2006-12-04 | 74.19 |
| 2006-12-01 | 74.19 |
| 2006-11-30 | 77.42 |
| 2006-11-29 | 77.42 |
| 2006-11-28 | 74.19 |
| 2006-11-27 | 87.10 |
| 2006-11-24 | 83.87 |
| 2006-11-23 | 87.10 |
| 2006-11-22 | 90.32 |
| 2006-11-21 | 80.65 |
| 2006-11-20 | 80.65 |
| 2006-11-17 | 80.65 |
| 2006-11-16 | 80.65 |
| 2006-11-15 | 74.19 |
| 2006-11-14 | 70.97 |
| 2006-11-13 | 70.97 |
| 2006-11-10 | 74.19 |
| 2006-11-09 | 74.19 |
| 2006-11-08 | 77.42 |
| 2006-11-07 | 80.65 |
| 2006-11-06 | 70.97 |
| 2006-11-03 | 61.29 |
| 2006-11-02 | 59.68 |
| 2006-11-01 | 64.52 |
| 2006-10-31 | 58.06 |
| 2006-10-27 | 58.06 |
| 2006-10-26 | 61.29 |
| 2006-10-25 | 70.97 |
| 2006-10-24 | 58.06 |
| 2006-10-23 | 59.68 |
| 2006-10-20 | 61.29 |
| 2006-10-19 | 54.84 |
| 2006-10-18 | 54.84 |
| 2006-10-17 | 54.84 |
| 2006-10-16 | 56.45 |
| 2006-10-13 | 56.45 |
| 2006-10-12 | 56.45 |
| 2006-10-11 | 59.68 |
| 2006-10-10 | 61.29 |
| 2006-10-09 | 58.06 |
| 2006-10-06 | 58.06 |
| 2006-10-05 | 56.45 |
| 2006-10-04 | 54.84 |
| 2006-10-03 | 56.45 |
| 2006-09-29 | 58.06 |
| 2006-09-28 | 61.29 |
| 2006-09-27 | 64.52 |
| 2006-09-26 | 61.29 |
| 2006-09-25 | 67.74 |
| 2006-09-22 | 70.97 |
| 2006-09-21 | 70.97 |
| 2006-09-20 | 70.97 |
| 2006-09-19 | 74.19 |
| 2006-09-18 | 80.65 |
| 2006-09-15 | 80.65 |
| 2006-09-14 | 74.19 |
| 2006-09-13 | 74.19 |
| 2006-09-12 | 74.19 |
| 2006-09-11 | 77.42 |
| 2006-09-08 | 80.65 |
| 2006-09-07 | 74.19 |
| 2006-09-06 | 77.42 |
| 2006-09-05 | 87.10 |
| 2006-09-04 | 59.68 |
| 2006-09-01 | 58.06 |
| 2006-08-31 | 54.84 |
| 2006-08-30 | 58.06 |
| 2006-08-29 | 54.84 |
| 2006-08-28 | 54.84 |
| 2006-08-25 | 54.84 |
| 2006-08-24 | 56.45 |
| 2006-08-23 | 54.84 |
| 2006-08-22 | 54.84 |
| 2006-08-21 | 54.84 |
| 2006-08-18 | 58.06 |
| 2006-08-17 | 58.06 |
| 2006-08-16 | 64.52 |
| 2006-08-15 | 54.84 |
| 2006-08-14 | 54.84 |
| 2006-08-11 | 54.84 |
| 2006-08-10 | 54.84 |
| 2006-08-09 | 56.45 |
| 2006-08-08 | 56.45 |
| 2006-08-07 | 54.84 |
| 2006-08-04 | 56.45 |
| 2006-08-03 | 56.45 |
| 2006-08-02 | 54.84 |
| 2006-08-01 | 54.84 |
| 2006-07-31 | 54.84 |
| 2006-07-28 | 53.23 |
| 2006-07-27 | 54.84 |
| 2006-07-26 | 58.06 |
| 2006-07-25 | 58.06 |
| 2006-07-24 | 58.06 |
| 2006-07-21 | 58.06 |
| 2006-07-20 | 61.29 |
| 2006-07-19 | 61.29 |
| 2006-07-18 | 56.45 |
| 2006-07-17 | 54.84 |
| 2006-07-14 | 54.84 |
| 2006-07-13 | 61.29 |
| 2006-07-12 | 64.52 |
| 2006-07-11 | 54.84 |
| 2006-07-10 | 61.29 |
| 2006-07-07 | 59.68 |
| 2006-07-06 | 53.23 |
| 2006-07-05 | 50.00 |
| 2006-07-04 | 51.61 |
| 2006-07-03 | 48.39 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 45.16 |
| 2006-06-28 | 45.16 |
| 2006-06-27 | 45.16 |
| 2006-06-26 | 40.32 |
| 2006-06-23 | 45.16 |
| 2006-06-22 | 45.16 |
| 2006-06-21 | 45.16 |
| 2006-06-20 | 43.55 |
| 2006-06-19 | 43.55 |
| 2006-06-16 | 45.16 |
| 2006-06-15 | 41.94 |
| 2006-06-14 | 48.39 |
| 2006-06-13 | 41.94 |
| 2006-06-12 | 45.16 |
| 2006-06-09 | 50.00 |
| 2006-06-08 | 53.23 |
| 2006-06-07 | 59.68 |
| 2006-06-06 | 56.45 |
| 2006-06-05 | 61.29 |
| 2006-06-02 | 59.68 |
| 2006-06-01 | 58.06 |
| 2006-05-30 | 61.29 |
| 2006-05-29 | 59.68 |
| 2006-05-26 | 56.45 |
| 2006-05-25 | 61.29 |
| 2006-05-24 | 51.61 |
| 2006-05-23 | 54.84 |
| 2006-05-22 | 51.61 |
| 2006-05-19 | 59.68 |
| 2006-05-18 | 61.29 |
| 2006-05-17 | 61.29 |
| 2006-05-16 | 59.68 |
| 2006-05-15 | 67.74 |
| 2006-05-12 | 67.74 |
| 2006-05-11 | 74.19 |
| 2006-05-10 | 74.19 |
| 2006-05-09 | 74.19 |
| 2006-05-08 | 74.19 |
| 2006-05-04 | 87.10 |
| 2006-05-03 | 87.10 |
| 2006-05-02 | 87.10 |
| 2006-04-28 | 77.42 |
| 2006-04-27 | 83.87 |
| 2006-04-26 | 77.42 |
| 2006-04-25 | 67.74 |
| 2006-04-24 | 93.55 |
| 2006-04-21 | 109.68 |
| 2006-04-20 | 119.35 |
| 2006-04-19 | 116.13 |
| 2006-04-18 | 125.81 |
| 2006-04-13 | 122.58 |
| 2006-04-12 | 125.81 |
| 2006-04-11 | 129.03 |
| 2006-04-10 | 125.81 |
| 2006-04-07 | 132.26 |
| 2006-04-06 | 138.71 |
| 2006-04-04 | 141.94 |
| 2006-04-03 | 138.71 |
| 2006-03-31 | 132.26 |
| 2006-03-30 | 148.39 |
| 2006-03-29 | 132.26 |
| 2006-03-28 | 129.03 |
| 2006-03-27 | 132.26 |
| 2006-03-24 | 119.35 |
| 2006-03-23 | 116.13 |
| 2006-03-22 | 106.45 |
| 2006-03-21 | 119.35 |
| 2006-03-20 | 125.81 |
| 2006-03-17 | 109.68 |
| 2006-03-16 | 80.65 |
| 2006-03-15 | 80.65 |
| 2006-03-14 | 77.42 |
| 2006-03-13 | 77.42 |
| 2006-03-10 | 87.10 |
| 2006-03-09 | 80.65 |
| 2006-03-08 | 51.61 |
| 2006-03-07 | 59.68 |
| 2006-03-06 | 54.84 |
| 2006-03-03 | 61.29 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 54.84 |
| 2006-02-28 | 48.39 |
| 2006-02-27 | 51.61 |
| 2006-02-24 | 46.77 |
| 2006-02-23 | 48.39 |
| 2006-02-22 | 51.61 |
| 2006-02-21 | 54.84 |
| 2006-02-20 | 53.23 |
| 2006-02-17 | 51.61 |
| 2006-02-16 | 53.23 |
| 2006-02-15 | 59.68 |
| 2006-02-14 | 29.03 |
| 2006-02-13 | 30.65 |
| 2006-02-10 | 33.87 |
| 2006-02-09 | 30.65 |
| 2006-02-08 | 32.26 |
| 2006-02-07 | 27.42 |
| 2006-02-06 | 29.03 |
| 2006-02-03 | 29.03 |
| 2006-02-02 | 30.65 |
| 2006-02-01 | 30.65 |
| 2006-01-27 | 30.65 |
| 2006-01-26 | 29.03 |
| 2006-01-25 | 32.26 |
| 2006-01-24 | 29.03 |
| 2006-01-23 | 25.81 |
| 2006-01-20 | 30.65 |
| 2006-01-19 | 29.03 |
| 2006-01-18 | 25.81 |
| 2006-01-17 | 27.42 |
| 2006-01-16 | 27.42 |
| 2006-01-13 | 27.42 |
| 2006-01-12 | 27.42 |
| 2006-01-11 | 27.42 |
| 2006-01-10 | 29.03 |
| 2006-01-09 | 27.42 |
| 2006-01-06 | 29.03 |
| 2006-01-05 | 29.03 |
| 2006-01-04 | 32.26 |
| 2006-01-03 | 22.58 |
| 2005-12-30 | 24.19 |
| 2005-12-29 | 30.65 |
| 2005-12-28 | 27.42 |
| 2005-12-23 | 29.03 |
| 2005-12-22 | 27.42 |
| 2005-12-21 | 29.03 |
| 2005-12-20 | 30.65 |
| 2005-12-19 | 30.65 |
| 2005-12-16 | 29.03 |
| 2005-12-15 | 29.03 |
| 2005-12-14 | 29.03 |
| 2005-12-13 | 29.03 |
| 2005-12-12 | 30.65 |
| 2005-12-09 | 35.48 |
| 2005-12-08 | 30.65 |
| 2005-12-07 | 30.65 |
| 2005-12-06 | 32.26 |
| 2005-12-05 | 35.48 |
| 2005-12-02 | 33.87 |
| 2005-12-01 | 27.42 |
| 2005-11-30 | 24.19 |
| 2005-11-29 | 24.19 |
| 2005-11-28 | 25.81 |
| 2005-11-25 | 25.81 |
| 2005-11-24 | 25.81 |
| 2005-11-23 | 25.81 |
| 2005-11-22 | 24.19 |
| 2005-11-21 | 24.19 |
| 2005-11-18 | 24.19 |
| 2005-11-17 | 20.97 |
| 2005-11-16 | 20.97 |
| 2005-11-15 | 19.35 |
| 2005-11-14 | 20.97 |
| 2005-11-11 | 20.97 |
| 2005-11-10 | 19.35 |
| 2005-11-09 | 25.81 |
| 2005-11-08 | 25.81 |
| 2005-11-07 | 27.42 |
| 2005-11-04 | 30.65 |
| 2005-11-03 | 30.65 |
| 2005-11-02 | 19.35 |
| 2005-11-01 | 19.35 |
| 2005-10-31 | 29.03 |
| 2005-10-28 | 32.26 |
| 2005-10-27 | 29.03 |
| 2005-10-26 | 29.03 |
| 2005-10-25 | 29.03 |
| 2005-10-24 | 25.81 |
| 2005-10-21 | 29.03 |
| 2005-10-20 | 27.42 |
| 2005-10-19 | 29.03 |
| 2005-10-18 | 29.03 |
| 2005-10-17 | 27.42 |
| 2005-10-14 | 30.65 |
| 2005-10-13 | 35.48 |
| 2005-10-12 | 30.65 |
| 2005-10-10 | 30.65 |
| 2005-10-07 | 30.65 |
| 2005-10-06 | 33.87 |
| 2005-10-05 | 33.87 |
| 2005-10-04 | 38.71 |
| 2005-10-03 | 37.10 |
| 2005-09-30 | 41.94 |
| 2005-09-29 | 41.94 |
| 2005-09-28 | 40.32 |
| 2005-09-27 | 32.26 |
| 2005-09-26 | 32.26 |
| 2005-09-23 | 41.94 |
| 2005-09-22 | 45.16 |
| 2005-09-21 | 45.16 |
| 2005-09-20 | 59.68 |
| 2005-09-16 | 32.26 |
| 2005-09-15 | 27.42 |
| 2005-09-14 | 29.03 |
| 2005-09-13 | 25.81 |
| 2005-09-12 | 27.42 |
| 2005-09-09 | 29.03 |
| 2005-09-08 | 32.26 |
| 2005-09-07 | 29.03 |
| 2005-09-06 | 33.87 |
| 2005-09-05 | 30.65 |
| 2005-09-02 | 30.65 |
| 2005-09-01 | 29.03 |
| 2005-08-31 | 24.19 |
| 2005-08-30 | 24.19 |
| 2005-08-29 | 25.81 |
| 2005-08-26 | 24.19 |
| 2005-08-25 | 25.81 |
| 2005-08-24 | 27.42 |
| 2005-08-23 | 25.81 |
| 2005-08-22 | 22.58 |
| 2005-08-19 | 25.81 |
| 2005-08-18 | 25.81 |
| 2005-08-17 | 25.81 |
| 2005-08-16 | 20.97 |
| 2005-08-15 | 20.97 |
| 2005-08-12 | 22.58 |
| 2005-08-11 | 22.58 |
| 2005-08-10 | 29.03 |
| 2005-08-09 | 25.81 |
| 2005-08-08 | 25.81 |
| 2005-08-05 | 25.81 |
| 2005-08-04 | 19.35 |
| 2005-08-03 | 17.74 |
| 2005-08-02 | 19.35 |
| 2005-08-01 | 19.35 |
| 2005-07-29 | 20.97 |
| 2005-07-28 | 20.97 |
| 2005-07-27 | 22.58 |
| 2005-07-26 | 24.19 |
| 2005-07-25 | 25.81 |
| 2005-07-22 | 27.42 |
| 2005-07-21 | 24.19 |
| 2005-07-20 | 20.97 |
| 2005-07-19 | 20.97 |
| 2005-07-18 | 19.35 |
| 2005-07-15 | 29.03 |
| 2005-07-14 | 24.19 |
| 2005-07-13 | 24.19 |
| 2005-07-12 | 24.19 |
| 2005-07-11 | 22.58 |
| 2005-07-08 | 24.19 |
| 2005-07-07 | 24.19 |
| 2005-07-06 | 24.19 |
| 2005-07-05 | 22.58 |
| 2005-07-04 | 22.58 |
| 2005-06-30 | 22.58 |
| 2005-06-29 | 24.19 |
| 2005-06-28 | 24.19 |
| 2005-06-27 | 24.19 |
| 2005-06-24 | 24.19 |
| 2005-06-23 | 24.19 |
| 2005-06-22 | 29.03 |
| 2005-06-21 | 29.03 |
| 2005-06-20 | 29.03 |
| 2005-06-17 | 29.03 |
| 2005-06-16 | 19.35 |
| 2005-06-15 | 19.35 |
| 2005-06-14 | 29.03 |
| 2005-06-13 | 22.58 |
| 2005-06-10 | 24.19 |
| 2005-06-09 | 22.58 |
| 2005-06-08 | 22.58 |
| 2005-06-07 | 22.58 |
| 2005-06-06 | 32.26 |
| 2005-06-03 | 32.26 |
| 2005-06-02 | 32.26 |
| 2005-06-01 | 32.26 |
| 2005-05-31 | 32.26 |
| 2005-05-30 | 29.03 |
| 2005-05-27 | 17.74 |
| 2005-05-26 | 17.74 |
| 2005-05-25 | 22.58 |
| 2005-05-24 | 22.58 |
| 2005-05-23 | 25.81 |
| 2005-05-20 | 25.81 |
| 2005-05-19 | 22.58 |
| 2005-05-18 | 22.58 |
| 2005-05-17 | 20.97 |
| 2005-05-13 | 27.42 |
| 2005-05-12 | 33.87 |
| 2005-05-11 | 38.71 |
| 2005-05-10 | 35.48 |
| 2005-05-09 | 41.94 |
| 2005-05-06 | 43.55 |
| 2005-05-05 | 38.71 |
| 2005-05-04 | 40.32 |
| 2005-05-03 | 38.71 |
| 2005-04-29 | 43.55 |
| 2005-04-28 | 43.55 |
| 2005-04-27 | 48.39 |
| 2005-04-26 | 54.84 |
| 2005-04-25 | 53.23 |
| 2005-04-22 | 53.23 |
| 2005-04-21 | 48.39 |
| 2005-04-20 | 48.39 |
| 2005-04-19 | 54.84 |
| 2005-04-18 | 59.68 |
| 2005-04-15 | 59.68 |
| 2005-04-14 | 58.06 |
| 2005-04-13 | 61.29 |
| 2005-04-12 | 61.29 |
| 2005-04-11 | 61.29 |
| 2005-04-08 | 67.74 |
| 2005-04-07 | 61.29 |
| 2005-04-06 | 64.52 |
| 2005-04-04 | 67.74 |
| 2005-04-01 | 67.74 |
| 2005-03-31 | 61.29 |
| 2005-03-30 | 61.29 |
| 2005-03-29 | 61.29 |
| 2005-03-24 | 67.74 |
| 2005-03-23 | 67.74 |
| 2005-03-22 | 74.19 |
| 2005-03-21 | 70.97 |
| 2005-03-18 | 70.97 |
| 2005-03-17 | 77.42 |
| 2005-03-16 | 70.97 |
| 2005-03-15 | 70.97 |
| 2005-03-14 | 74.19 |
| 2005-03-11 | 74.19 |
| 2005-03-10 | 70.97 |
| 2005-03-09 | 70.97 |
| 2005-03-08 | 70.97 |
| 2005-03-07 | 61.29 |
| 2005-03-04 | 64.52 |
| 2005-03-03 | 70.97 |
| 2005-03-02 | 67.74 |
| 2005-03-01 | 70.97 |
| 2005-02-28 | 77.42 |
| 2005-02-25 | 70.97 |
| 2005-02-24 | 87.10 |
| 2005-02-23 | 90.32 |
| 2005-02-22 | 80.65 |
| 2005-02-21 | 90.32 |
| 2005-02-18 | 54.84 |
| 2005-02-17 | 45.16 |
| 2005-02-16 | 35.48 |
| 2005-02-15 | 24.19 |
| 2005-02-14 | 29.03 |
| 2005-02-08 | 25.81 |
| 2005-02-07 | 29.03 |
| 2005-02-04 | 29.03 |
| 2005-02-03 | 33.87 |
| 2005-02-02 | 33.87 |
| 2005-02-01 | 24.19 |
| 2005-01-31 | 16.13 |
| 2005-01-28 | 11.29 |
| 2005-01-27 | 6.45 |
| 2005-01-26 | 6.45 |
| 2005-01-25 | 14.52 |
| 2005-01-24 | 8.06 |
| 2005-01-21 | 12.90 |
| 2005-01-20 | 12.90 |
| 2005-01-19 | 16.13 |
| 2005-01-18 | 6.45 |
| 2005-01-17 | 12.90 |
| 2005-01-14 | 11.29 |
| 2005-01-13 | 14.52 |
| 2005-01-12 | 11.29 |
| 2005-01-11 | 12.90 |
| 2005-01-10 | 12.90 |
| 2005-01-07 | 16.13 |
| 2005-01-06 | 12.90 |
| 2005-01-05 | 12.90 |
| 2005-01-04 | 12.90 |
| 2005-01-03 | 12.90 |
| 2004-12-31 | 16.13 |
| 2004-12-30 | 14.52 |
| 2004-12-29 | 17.74 |
| 2004-12-28 | 19.35 |
| 2004-12-24 | 19.35 |
| 2004-12-23 | 19.35 |
| 2004-12-22 | 19.35 |
| 2004-12-21 | 17.74 |
| 2004-12-20 | 17.74 |
| 2004-12-17 | 19.35 |
| 2004-12-16 | 17.74 |
| 2004-12-15 | 20.97 |
| 2004-12-14 | 17.74 |
| 2004-12-13 | 17.74 |
| 2004-12-10 | 19.35 |
| 2004-12-09 | 19.35 |
| 2004-12-08 | 20.97 |
| 2004-12-07 | 20.97 |
| 2004-12-06 | 20.97 |
| 2004-12-03 | 17.74 |
| 2004-12-02 | 22.58 |
| 2004-12-01 | 19.35 |
| 2004-11-30 | 22.58 |
| 2004-11-29 | 22.58 |
| 2004-11-26 | 22.58 |
| 2004-11-25 | 22.58 |
| 2004-11-24 | 29.03 |
| 2004-11-23 | 35.48 |
| 2004-11-22 | 25.81 |
| 2004-11-19 | 24.19 |
| 2004-11-18 | 27.42 |
| 2004-11-17 | 27.42 |
| 2004-11-16 | 16.13 |
| 2004-11-15 | 20.97 |
| 2004-11-12 | 22.58 |
| 2004-11-11 | 25.81 |
| 2004-11-10 | 17.74 |
| 2004-11-09 | 19.35 |
| 2004-11-08 | 11.29 |
| 2004-11-05 | 22.58 |
| 2004-11-04 | 22.58 |
| 2004-11-03 | 11.29 |
| 2004-11-02 | 6.45 |
| 2004-11-01 | 6.45 |
| 2004-10-29 | 8.06 |
| 2004-10-28 | 8.06 |
| 2004-10-27 | 8.06 |
| 2004-10-26 | 8.06 |
| 2004-10-25 | 8.06 |
| 2004-10-21 | 8.06 |
| 2004-10-20 | 8.06 |
| 2004-10-19 | 8.06 |
| 2004-10-18 | 4.84 |
| 2004-10-15 | 9.68 |
| 2004-10-14 | 9.68 |
| 2004-10-13 | 9.68 |
| 2004-10-12 | 9.68 |
| 2004-10-11 | 9.68 |
| 2004-10-08 | 9.68 |
| 2004-10-07 | 12.90 |
| 2004-10-06 | 6.45 |
| 2004-10-05 | 1.61 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -1.61 |
| 2004-09-28 | -1.61 |
| 2004-09-27 | -1.61 |
| 2004-09-24 | -1.61 |
| 2004-09-23 | -1.61 |
| 2004-09-22 | 4.84 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy