Asiasec Properties Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,240,668,945 0 0.165 2025-06-30 204.71 0 204.71
2025-05-31 1,240,668,945 0 0.160 2025-05-30 198.51 0 198.51
2025-04-30 1,240,668,945 0 0.162 2025-04-30 200.99 0 200.99
2025-03-31 1,240,668,945 0 0.156 2025-03-31 193.54 0 193.54
2025-02-28 1,240,668,945 0 0.142 2025-02-28 176.17 0 176.17
2025-01-31 1,240,668,945 0 0.154 2025-01-28 191.06 0 191.06
2024-12-31 1,240,668,945 0 0.159 2024-12-31 197.27 0 197.27
2024-11-30 1,240,668,945 0 0.175 2024-11-29 217.12 0 217.12
2024-10-31 1,240,668,945 0 0.177 2024-10-31 219.60 0 219.60
2024-09-30 1,240,668,945 0 0.163 2024-09-30 202.23 0 202.23
2024-08-31 1,240,668,945 0 0.165 2024-08-30 204.71 0 204.71
2024-07-31 1,240,668,945 0 0.175 2024-07-31 217.12 0 217.12
2024-06-30 1,240,668,945 0 0.194 2024-06-28 240.69 0 240.69
2024-05-31 1,240,668,945 0 0.197 2024-05-31 244.41 0 244.41
2024-04-30 1,240,668,945 0 0.194 2024-04-30 240.69 0 240.69
2024-03-31 1,240,668,945 0 0.207 2024-03-28 256.82 0 256.82
2024-02-29 1,240,668,945 0 0.174 2024-02-29 215.88 0 215.88
2024-01-31 1,240,668,945 0 0.172 2024-01-31 213.40 0 213.40
2023-12-31 1,240,668,945 0 0.188 2023-12-29 233.25 0 233.25
2023-11-30 1,240,668,945 0 0.178 2023-11-30 220.84 0 220.84
2023-10-31 1,240,668,945 0 0.179 2023-10-31 222.08 0 222.08
2023-09-30 1,240,668,945 0 0.179 2023-09-29 222.08 0 222.08
2023-08-31 1,240,668,945 0 0.175 2023-08-31 217.12 0 217.12
2023-07-31 1,240,668,945 0 0.200 2023-07-31 248.13 0 248.13
2023-06-30 1,240,668,945 0 0.214 2023-06-30 265.50 0 265.50
2023-05-31 1,240,668,945 0 0.157 2023-05-31 194.79 0 194.79
2023-04-30 1,240,668,945 0 0.158 2023-04-28 196.03 0 196.03
2023-03-31 1,240,668,945 0 0.189 2023-03-31 234.49 0 234.49
2023-02-28 1,240,668,945 0 0.365 2023-02-28 452.84 0 452.84
2023-01-31 1,240,668,945 0 0.395 2023-01-31 490.06 0 490.06
2022-12-31 1,240,668,945 0 0.340 2022-12-30 421.83 0 421.83
2022-11-30 1,240,668,945 0 0.230 2022-11-30 285.35 0 285.35
2022-10-31 1,240,668,945 0 0.205 2022-10-31 254.34 0 254.34
2022-09-30 1,240,668,945 0 0.375 2022-09-30 465.25 0 465.25
2022-08-31 1,240,668,945 0 0.370 2022-08-31 459.05 0 459.05
2022-07-31 1,240,668,945 0 0.400 2022-07-29 496.27 0 496.27
2022-06-30 1,240,668,945 0 0.420 2022-06-30 521.08 0 521.08
2022-05-31 1,240,668,945 0 0.410 2022-05-31 508.67 0 508.67
2022-04-30 1,240,668,945 0 0.465 2022-04-29 576.91 0 576.91
2022-03-31 1,240,668,945 0 0.480 2022-03-31 595.52 0 595.52
2022-02-28 1,240,668,945 0 0.470 2022-02-28 583.11 0 583.11
2022-01-31 1,240,668,945 0 0.530 2022-01-31 657.55 0 657.55
2021-12-31 1,240,668,945 0 0.590 2021-12-31 731.99 0 731.99
2021-11-30 1,240,668,945 0 0.670 2021-11-30 831.25 0 831.25
2021-10-31 1,240,668,945 0 1.630 2021-10-29 2,022.29 0 2,022.29
2021-09-30 1,240,668,945 0 1.550 2021-09-30 1,923.04 0 1,923.04
2021-08-31 1,240,668,945 0 1.610 2021-08-31 1,997.48 0 1,997.48
2021-07-31 1,240,668,945 0 1.570 2021-07-30 1,947.85 0 1,947.85
2021-06-30 1,240,668,945 0 1.590 2021-06-30 1,972.66 0 1,972.66
2021-05-31 1,240,668,945 0 1.220 2021-05-31 1,513.62 0 1,513.62
2021-04-30 1,240,668,945 0 1.250 2021-04-30 1,550.84 0 1,550.84
2021-03-31 1,240,668,945 0 1.190 2021-03-31 1,476.40 0 1,476.40
2021-02-28 1,240,668,945 0 1.190 2021-02-26 1,476.40 0 1,476.40
2021-01-31 1,240,668,945 0 1.150 2021-01-29 1,426.77 0 1,426.77
2020-12-31 1,240,668,945 0 1.130 2020-12-31 1,401.96 0 1,401.96
2020-11-30 1,240,668,945 0 1.210 2020-11-30 1,501.21 0 1,501.21
2020-10-31 1,240,668,945 0 1.140 2020-10-30 1,414.36 0 1,414.36
2020-09-30 1,240,668,945 0 1.130 2020-09-30 1,401.96 0 1,401.96
2020-08-31 1,240,668,945 0 1.150 2020-08-31 1,426.77 0 1,426.77
2020-07-31 1,240,668,945 0 1.190 2020-07-31 1,476.40 0 1,476.40
2020-06-30 1,240,668,945 0 1.270 2020-06-30 1,575.65 0 1,575.65
2020-05-31 1,240,668,945 0 1.120 2020-05-29 1,389.55 0 1,389.55
2020-05-13 1,240,668,945 -186,000 1.200 2020-05-13 1,488.80 0 1,488.80
2020-05-12 1,240,854,945 -200,000 1.200 2020-05-12 1,489.03 0 1,489.03
2020-04-30 1,241,054,945 0 1.280 2020-04-29 1,588.55 0 1,588.55
2020-03-31 1,241,054,945 0 1.175 2020-03-31 1,458.24 0 1,458.24
2020-02-29 1,241,054,945 0 1.200 2020-02-28 1,489.27 0 1,489.27
2020-01-31 1,241,054,945 0 1.240 2020-01-31 1,538.91 0 1,538.91
2019-12-31 1,241,054,945 0 1.430 2019-12-31 1,774.71 0 1,774.71
2019-11-30 1,241,054,945 0 1.350 2019-11-29 1,675.42 0 1,675.42
2019-10-31 1,241,054,945 0 1.600 2019-10-31 1,985.69 0 1,985.69
2019-09-30 1,241,054,945 0 1.520 2019-09-30 1,886.40 0 1,886.40
2019-08-31 1,241,054,945 0 1.640 2019-08-30 2,035.33 0 2,035.33
2019-07-31 1,241,054,945 0 1.650 2019-07-31 2,047.74 0 2,047.74
2019-06-30 1,241,054,945 0 1.720 2019-06-28 2,134.61 0 2,134.61
2019-05-31 1,241,054,945 0 1.840 2019-05-31 2,283.54 0 2,283.54
2019-04-30 1,241,054,945 0 2.700 2019-04-30 3,350.85 0 3,350.85
2019-03-31 1,241,054,945 0 2.760 2019-03-29 3,425.31 0 3,425.31
2019-02-28 1,241,054,945 0 2.960 2019-02-28 3,673.52 0 3,673.52
2019-01-31 1,241,054,945 0 3.020 2019-01-31 3,747.99 0 3,747.99
2018-12-31 1,241,054,945 0 3.430 2018-12-31 4,256.82 0 4,256.82
2018-11-30 1,241,054,945 0 3.680 2018-11-30 4,567.08 0 4,567.08
2018-10-31 1,241,054,945 0 3.900 2018-10-31 4,840.11 0 4,840.11
2018-09-30 1,241,054,945 0 4.200 2018-09-28 5,212.43 0 5,212.43
2018-08-31 1,241,054,945 0 4.140 2018-08-31 5,137.97 0 5,137.97
2018-07-31 1,241,054,945 0 3.900 2018-07-31 4,840.11 0 4,840.11
2018-06-30 1,241,054,945 0 3.190 2018-06-29 3,958.97 0 3,958.97
2018-05-31 1,241,054,945 0 3.360 2018-05-31 4,169.94 0 4,169.94
2018-04-30 1,241,054,945 0 2.200 2018-04-30 2,730.32 0 2,730.32
2018-03-31 1,241,054,945 0 2.060 2018-03-29 2,556.57 0 2,556.57
2018-02-28 1,241,054,945 0 2.100 2018-02-28 2,606.22 0 2,606.22
2018-01-31 1,241,054,945 0 2.000 2018-01-31 2,482.11 0 2,482.11
2017-12-31 1,241,054,945 0 1.830 2017-12-29 2,271.13 0 2,271.13
2017-11-30 1,241,054,945 0 1.720 2017-11-30 2,134.61 0 2,134.61
2017-10-31 1,241,054,945 0 1.880 2017-10-31 2,333.18 0 2,333.18
2017-10-06 1,241,054,945 -198,000 2.050 2017-10-06 2,544.16 0 2,544.16
2017-10-04 1,241,252,945 -500,000 2.050 2017-10-04 2,544.57 0 2,544.57
2017-09-30 1,241,752,945 0 2.070 2017-09-29 2,570.43 0 2,570.43
2017-09-28 1,241,752,945 -172,000 2.050 2017-09-28 2,545.59 0 2,545.59
2017-09-27 1,241,924,945 -500,000 1.990 2017-09-27 2,471.43 0 2,471.43
2017-08-31 1,242,424,945 0 2.250 2017-08-31 2,795.46 0 2,795.46
2017-07-31 1,242,424,945 0 2.090 2017-07-31 2,596.67 0 2,596.67
2017-06-30 1,242,424,945 0 2.060 2017-06-30 2,559.40 0 2,559.40
2017-05-31 1,242,424,945 0 2.170 2017-05-31 2,696.06 0 2,696.06
2017-04-30 1,242,424,945 0 2.490 2016-12-22 3,093.64 0 3,093.64
2017-03-31 1,242,424,945 0 2.490 2016-12-22 3,093.64 0 3,093.64
2017-02-28 1,242,424,945 0 2.490 2016-12-22 3,093.64 0 3,093.64
2017-01-31 1,242,424,945 0 2.740 2016-12-22 3,404.24 0 3,404.24
2016-12-31 1,242,424,945 0 2.740 2016-12-22 3,404.24 0 3,404.24
2016-11-30 1,242,424,945 0 2.730 2016-11-30 3,391.82 0 3,391.82
2016-10-31 1,242,424,945 0 2.720 2016-10-31 3,379.40 0 3,379.40
2016-09-30 1,242,424,945 0 2.670 2016-09-30 3,317.27 0 3,317.27
2016-08-31 1,242,424,945 0 1.760 2016-08-31 2,186.67 0 2,186.67
2016-07-31 1,242,424,945 0 1.940 2016-07-29 2,410.30 0 2,410.30
2016-06-30 1,242,424,945 0 2.020 2016-06-30 2,509.70 0 2,509.70
2016-05-31 1,242,424,945 0 1.710 2016-05-31 2,124.55 0 2,124.55
2016-04-30 1,242,424,945 0 1.510 2016-04-29 1,876.06 0 1,876.06
2016-03-31 1,242,424,945 0 1.550 2016-03-31 1,925.76 0 1,925.76
2016-03-09 1,242,424,945 -3,240,000 1.330 2016-03-09 1,652.43 0 1,652.43
2016-02-29 1,245,664,945 0 1.390 2016-02-29 1,731.47 0 1,731.47
2016-02-25 1,245,664,945 -608,000 1.380 2016-02-25 1,719.02 0 1,719.02
2016-02-22 1,246,272,945 -1,026,000 1.360 2016-02-22 1,694.93 0 1,694.93
2016-01-31 1,247,298,945 0 1.140 2016-01-29 1,421.92 0 1,421.92
2015-12-31 1,247,298,945 0 1.370 2015-12-31 1,708.80 0 1,708.80
2015-11-30 1,247,298,945 0 1.160 2015-11-30 1,446.87 0 1,446.87
2015-10-31 1,247,298,945 0 1.260 2015-10-30 1,571.60 0 1,571.60
2015-09-30 1,247,298,945 0 1.240 2015-09-30 1,546.65 0 1,546.65
2015-08-31 1,247,298,945 0 1.230 2015-08-31 1,534.18 0 1,534.18
2015-07-31 1,247,298,945 0 1.370 2015-07-31 1,708.80 0 1,708.80
2015-06-30 1,247,298,945 0 1.600 2015-06-30 1,995.68 0 1,995.68
2015-05-31 1,247,298,945 0 1.890 2015-05-29 2,357.39 0 2,357.39
2015-04-30 1,247,298,945 0 2.090 2015-04-30 2,606.85 0 2,606.85
2015-03-31 1,247,298,945 0 1.780 2015-03-31 2,220.19 0 2,220.19
2015-02-28 1,247,298,945 0 1.460 2015-02-27 1,821.06 0 1,821.06
2015-01-31 1,247,298,945 0 1.250 2015-01-30 1,559.12 0 1,559.12
2014-12-31 1,247,298,945 0 0.870 2014-12-31 1,085.15 0 1,085.15
2014-11-30 1,247,298,945 0 0.790 2014-11-28 985.37 0 985.37
2014-10-31 1,247,298,945 0 0.770 2014-10-31 960.42 0 960.42
2014-09-30 1,247,298,945 0 0.780 2014-09-30 972.89 0 972.89
2014-08-31 1,247,298,945 0 0.850 2014-08-29 1,060.20 0 1,060.20
2014-07-31 1,247,298,945 0 0.790 2014-07-31 985.37 0 985.37
2014-06-30 1,247,298,945 0 0.720 2014-06-30 898.06 0 898.06
2014-05-31 1,247,298,945 0 0.720 2014-05-30 898.06 0 898.06
2014-04-30 1,247,298,945 0 0.700 2014-04-30 873.11 0 873.11
2014-03-31 1,247,298,945 0 0.730 2014-03-31 910.53 0 910.53
2014-02-28 1,247,298,945 0 0.810 2014-02-28 1,010.31 0 1,010.31
2014-01-31 1,247,298,945 0 0.780 2014-01-30 972.89 0 972.89
2013-12-31 1,247,298,945 0 0.850 2013-12-31 1,060.20 0 1,060.20
2013-11-30 1,247,298,945 0 0.860 2013-11-29 1,072.68 0 1,072.68
2013-10-31 1,247,298,945 0 0.880 2013-10-31 1,097.62 0 1,097.62
2013-09-30 1,247,298,945 0 0.860 2013-09-30 1,072.68 0 1,072.68
2013-08-31 1,247,298,945 0 0.850 2013-08-30 1,060.20 0 1,060.20
2013-07-31 1,247,298,945 0 0.940 2013-07-31 1,172.46 0 1,172.46
2013-06-30 1,247,298,945 0 0.950 2013-06-28 1,184.93 0 1,184.93
2013-05-31 1,247,298,945 0 1.030 2013-05-31 1,284.72 0 1,284.72
2013-04-30 1,247,298,945 0 0.930 2013-04-30 1,159.99 0 1,159.99
2013-03-31 1,247,298,945 0 0.960 2013-03-28 1,197.41 0 1,197.41
2013-02-28 1,247,298,945 0 1.040 2013-02-28 1,297.19 0 1,297.19
2013-01-31 1,247,298,945 0 1.180 2013-01-31 1,471.81 0 1,471.81
2012-12-31 1,247,298,945 0 1.130 2012-12-31 1,409.45 0 1,409.45
2012-11-30 1,247,298,945 0 1.020 2012-11-30 1,272.24 0 1,272.24
2012-10-31 1,247,298,945 0 1.080 2012-10-31 1,347.08 0 1,347.08
2012-09-30 1,247,298,945 0 1.080 2012-09-28 1,347.08 0 1,347.08
2012-08-31 1,247,298,945 0 0.890 2012-08-31 1,110.10 0 1,110.10
2012-07-31 1,247,298,945 0 0.840 2012-07-31 1,047.73 0 1,047.73
2012-06-30 1,247,298,945 0 0.920 2012-06-29 1,147.52 0 1,147.52
2012-05-31 1,247,298,945 0 0.970 2012-05-31 1,209.88 0 1,209.88
2012-04-30 1,247,298,945 0 1.060 2012-04-30 1,322.14 0 1,322.14
2012-03-31 1,247,298,945 0 1.020 2012-03-30 1,272.24 0 1,272.24
2012-02-29 1,247,298,945 0 0.790 2012-02-29 985.37 0 985.37
2012-01-31 1,247,298,945 0 0.570 2012-01-31 710.96 0 710.96
2011-12-31 1,247,298,945 0 0.530 2011-12-30 661.07 0 661.07
2011-11-30 1,247,298,945 0 0.570 2011-11-30 710.96 0 710.96
2011-10-31 1,247,298,945 0 0.640 2011-10-31 798.27 0 798.27
2011-09-30 1,247,298,945 0 0.420 2011-09-30 523.87 0 523.87
2011-08-31 1,247,298,945 0 0.600 2011-08-31 748.38 0 748.38
2011-07-31 1,247,298,945 0 0.750 2011-07-29 935.47 0 935.47
2011-06-30 1,247,298,945 0 0.750 2011-06-30 935.47 0 935.47
2011-05-31 1,247,298,945 0 0.830 2011-05-31 1,035.26 0 1,035.26
2011-04-30 1,247,298,945 0 0.820 2011-04-29 1,022.79 0 1,022.79
2011-03-31 1,247,298,945 0 0.790 2011-03-31 985.37 0 985.37
2011-02-28 1,247,298,945 0 0.820 2011-02-28 1,022.79 0 1,022.79
2011-01-31 1,247,298,945 0 0.970 2011-01-31 1,209.88 0 1,209.88
2010-12-31 1,247,298,945 0 0.940 2010-12-31 1,172.46 0 1,172.46
2010-11-30 1,247,298,945 0 0.920 2010-11-30 1,147.52 0 1,147.52
2010-10-31 1,247,298,945 0 1.040 2010-10-29 1,297.19 0 1,297.19
2010-09-30 1,247,298,945 0 0.800 2010-09-30 997.84 0 997.84
2010-08-31 1,247,298,945 0 0.750 2010-08-31 935.47 0 935.47
2010-07-31 1,247,298,945 0 0.760 2010-07-30 947.95 0 947.95
2010-06-30 1,247,298,945 0 0.710 2010-06-30 885.58 0 885.58
2010-05-31 1,247,298,945 0 0.720 2010-05-31 898.06 0 898.06
2010-04-30 1,247,298,945 0 0.940 2010-04-30 1,172.46 0 1,172.46
2010-03-31 1,247,298,945 0 1.030 2010-03-31 1,284.72 0 1,284.72
2010-02-28 1,247,298,945 0 0.710 2010-02-26 885.58 0 885.58
2010-01-31 1,247,298,945 0 0.650 2010-01-29 810.74 0 810.74
2009-12-31 1,247,298,945 0 0.670 2009-12-31 835.69 0 835.69
2009-11-30 1,247,298,945 0 0.660 2009-11-30 823.22 0 823.22
2009-10-31 1,247,298,945 0 0.630 2009-10-30 785.80 0 785.80
2009-09-30 1,247,298,945 0 0.600 2009-09-30 748.38 0 748.38
2009-08-31 1,247,298,945 0 0.600 2009-08-31 748.38 0 748.38
2009-07-31 1,247,298,945 0 0.630 2009-07-31 785.80 0 785.80
2009-07-22 1,247,298,945 113,390,813 0.620 2009-07-22 773.33 0 773.33
2009-06-30 1,133,908,132 0 0.720 2009-06-30 816.41 0 816.41
2009-05-31 1,133,908,132 0 0.570 2009-05-29 646.33 0 646.33
2009-04-30 1,133,908,132 0 0.385 2009-04-30 436.55 0 436.55
2009-03-31 1,133,908,132 0 0.360 2009-03-31 408.21 0 408.21
2009-03-12 1,133,908,132 -273,000 0.335 2009-03-12 379.86 0 379.86
2009-03-06 1,134,181,132 -810,000 0.350 2009-03-06 396.96 0 396.96
2009-03-04 1,134,991,132 -19,000 0.350 2009-03-04 397.25 0 397.25
2009-02-28 1,135,010,132 0 0.360 2009-02-27 408.60 0 408.60
2009-02-25 1,135,010,132 -44,000 0.370 2009-02-25 419.95 0 419.95
2009-02-05 1,135,054,132 -552,000 0.370 2009-02-05 419.97 0 419.97
2009-01-31 1,135,606,132 0 0.330 2009-01-30 374.75 0 374.75
2008-12-31 1,135,606,132 0 0.305 2008-12-31 346.36 0 346.36
2008-11-30 1,135,606,132 0 0.295 2008-11-28 335.00 0 335.00
2008-10-31 1,135,606,132 0 0.300 2008-10-31 340.68 0 340.68
2008-09-30 1,135,606,132 0 0.420 2008-09-30 476.95 0 476.95
2008-08-31 1,135,606,132 0 0.560 2008-08-29 635.94 0 635.94
2008-07-31 1,135,606,132 0 0.620 2008-07-31 704.08 0 704.08
2008-06-30 1,135,606,132 0 0.630 2008-06-30 715.43 0 715.43
2008-04-30 1,135,606,132 0 0.640 2008-04-30 726.79 0 726.79
2008-03-31 1,135,606,132 0 0.590 2008-03-31 670.01 0 670.01
2008-02-29 1,135,606,132 0 0.630 2008-02-29 715.43 0 715.43
2008-01-31 1,135,606,132 0 0.630 2008-01-31 715.43 0 715.43
2007-12-31 1,135,606,132 0 0.690 2007-12-31 783.57 0 783.57
2007-11-30 1,135,606,132 0 0.720 2007-11-30 817.64 0 817.64
2007-10-31 1,135,606,132 0 0.810 2007-10-31 919.84 0 919.84
2007-09-30 1,135,606,132 0 0.860 2007-09-28 976.62 0 976.62
2007-08-31 1,135,606,132 0 0.850 2007-08-31 965.27 0 965.27
2007-07-31 1,135,606,132 0 1.100 2007-07-31 1,249.17 0 1,249.17
2007-06-30 1,135,606,132 0 1.250 2007-06-29 1,419.51 0 1,419.51
2007-05-31 1,135,606,132 0 0.840 2007-05-31 953.91 0 953.91
2007-04-30 1,135,606,132 0 0.670 2007-04-30 760.86 0 760.86
2007-03-31 1,135,606,132 0 0.650 2007-03-30 738.14 0 738.14
2007-02-28 1,135,606,132 0 0.630 2007-02-28 715.43 0 715.43
2007-01-31 1,135,606,132 0 0.530 2007-01-31 601.87 0 601.87
2006-12-31 1,135,606,132 0 0.510 2006-12-29 579.16 0 579.16
2004-12-31 1,135,606,132 0 0.360 2004-12-31 408.82 0 408.82
2003-12-31 1,135,606,132 0.230 2003-12-31 261.19 0 261.19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top