Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-05 | -7.20 |
| 2025-09-04 | -7.20 |
| 2025-09-03 | -7.20 |
| 2025-09-02 | -7.20 |
| 2025-09-01 | -7.20 |
| 2025-08-29 | -10.63 |
| 2025-08-28 | -9.95 |
| 2025-08-27 | -9.26 |
| 2025-08-26 | -7.20 |
| 2025-08-25 | -7.20 |
| 2025-08-22 | -12.70 |
| 2025-08-21 | -12.70 |
| 2025-08-20 | -12.70 |
| 2025-08-19 | -12.70 |
| 2025-08-18 | -18.88 |
| 2025-08-15 | -15.45 |
| 2025-08-14 | -15.45 |
| 2025-08-13 | -20.26 |
| 2025-08-12 | -20.26 |
| 2025-08-11 | -20.26 |
| 2025-08-08 | -19.57 |
| 2025-08-07 | -19.57 |
| 2025-08-06 | -19.57 |
| 2025-08-05 | -17.51 |
| 2025-08-04 | -17.51 |
| 2025-08-01 | -18.88 |
| 2025-07-31 | -16.13 |
| 2025-07-30 | -16.13 |
| 2025-07-29 | -16.13 |
| 2025-07-28 | -16.13 |
| 2025-07-25 | -12.01 |
| 2025-07-24 | -16.13 |
| 2025-07-23 | -20.26 |
| 2025-07-22 | -20.26 |
| 2025-07-21 | -20.26 |
| 2025-07-18 | -20.94 |
| 2025-07-17 | -20.94 |
| 2025-07-16 | -18.88 |
| 2025-07-15 | -15.45 |
| 2025-07-14 | -18.19 |
| 2025-07-11 | -18.19 |
| 2025-07-10 | -18.88 |
| 2025-07-09 | -16.13 |
| 2025-07-08 | -15.45 |
| 2025-07-07 | -16.13 |
| 2025-07-04 | -16.13 |
| 2025-07-03 | -15.45 |
| 2025-07-02 | -14.07 |
| 2025-06-30 | -18.19 |
| 2025-06-27 | -12.01 |
| 2025-06-26 | -8.57 |
| 2025-06-25 | -2.38 |
| 2025-06-24 | -9.26 |
| 2025-06-23 | -9.26 |
| 2025-06-20 | -9.26 |
| 2025-06-19 | -11.32 |
| 2025-06-18 | -10.63 |
| 2025-06-17 | -10.63 |
| 2025-06-16 | -9.95 |
| 2025-06-13 | -7.88 |
| 2025-06-12 | -7.88 |
| 2025-06-11 | -10.63 |
| 2025-06-10 | -7.88 |
| 2025-06-09 | -8.57 |
| 2025-06-06 | -8.57 |
| 2025-06-05 | -9.26 |
| 2025-06-04 | -9.95 |
| 2025-06-03 | -9.95 |
| 2025-06-02 | -10.63 |
| 2025-05-30 | -10.63 |
| 2025-05-29 | -10.63 |
| 2025-05-28 | -9.95 |
| 2025-05-27 | -10.63 |
| 2025-05-26 | -11.30 |
| 2025-05-23 | -8.62 |
| 2025-05-22 | -9.96 |
| 2025-05-21 | -9.96 |
| 2025-05-20 | -9.96 |
| 2025-05-19 | -9.96 |
| 2025-05-16 | -11.30 |
| 2025-05-15 | -8.62 |
| 2025-05-14 | -5.93 |
| 2025-05-13 | -3.91 |
| 2025-05-12 | -6.60 |
| 2025-05-09 | -6.60 |
| 2025-05-08 | -6.60 |
| 2025-05-07 | -7.27 |
| 2025-05-06 | -5.26 |
| 2025-05-02 | -5.26 |
| 2025-04-30 | -8.62 |
| 2025-04-29 | -8.62 |
| 2025-04-28 | -8.62 |
| 2025-04-25 | -3.24 |
| 2025-04-24 | 0.79 |
| 2025-04-23 | -7.27 |
| 2025-04-22 | -7.27 |
| 2025-04-17 | -5.26 |
| 2025-04-16 | -5.26 |
| 2025-04-15 | -5.26 |
| 2025-04-14 | -5.26 |
| 2025-04-11 | -5.26 |
| 2025-04-10 | -5.26 |
| 2025-04-09 | -5.93 |
| 2025-04-08 | -5.93 |
| 2025-04-07 | -5.93 |
| 2025-04-03 | -3.91 |
| 2025-04-02 | -3.91 |
| 2025-04-01 | -4.59 |
| 2025-03-31 | -4.59 |
| 2025-03-28 | -4.59 |
| 2025-03-27 | -4.59 |
| 2025-03-26 | -4.59 |
| 2025-03-25 | -2.57 |
| 2025-03-24 | -9.96 |
| 2025-03-21 | 10.20 |
| 2025-03-20 | 10.20 |
| 2025-03-19 | 10.20 |
| 2025-03-18 | 10.20 |
| 2025-03-17 | 6.17 |
| 2025-03-14 | 6.17 |
| 2025-03-13 | -2.57 |
| 2025-03-12 | -2.57 |
| 2025-03-11 | -2.57 |
| 2025-03-10 | -4.59 |
| 2025-03-07 | -4.59 |
| 2025-03-06 | -7.95 |
| 2025-03-05 | -7.95 |
| 2025-03-04 | -7.95 |
| 2025-03-03 | -7.95 |
| 2025-02-28 | -7.95 |
| 2025-02-27 | -7.95 |
| 2025-02-26 | -7.95 |
| 2025-02-25 | -5.93 |
| 2025-02-24 | -5.93 |
| 2025-02-21 | -5.93 |
| 2025-02-20 | -5.93 |
| 2025-02-19 | -5.93 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -8.62 |
| 2025-02-14 | -8.62 |
| 2025-02-13 | 0.79 |
| 2025-02-12 | 0.79 |
| 2025-02-11 | 0.79 |
| 2025-02-10 | 0.79 |
| 2025-02-07 | 0.79 |
| 2025-02-06 | 0.79 |
| 2025-02-05 | 0.79 |
| 2025-02-04 | 0.79 |
| 2025-02-03 | 0.79 |
| 2025-01-28 | -5.26 |
| 2025-01-27 | -5.26 |
| 2025-01-24 | -7.27 |
| 2025-01-23 | -7.27 |
| 2025-01-22 | -7.27 |
| 2025-01-21 | -7.95 |
| 2025-01-20 | -9.29 |
| 2025-01-17 | -9.29 |
| 2025-01-16 | -4.59 |
| 2025-01-15 | -4.59 |
| 2025-01-14 | -6.60 |
| 2025-01-13 | -8.62 |
| 2025-01-10 | -7.95 |
| 2025-01-09 | -6.60 |
| 2025-01-08 | -8.62 |
| 2025-01-07 | -8.62 |
| 2025-01-06 | -6.60 |
| 2025-01-03 | -8.62 |
| 2025-01-02 | -5.93 |
| 2024-12-31 | -3.91 |
| 2024-12-30 | -4.59 |
| 2024-12-27 | 4.15 |
| 2024-12-24 | -7.95 |
| 2024-12-23 | -8.62 |
| 2024-12-20 | -8.62 |
| 2024-12-19 | -6.60 |
| 2024-12-18 | -6.60 |
| 2024-12-17 | -6.60 |
| 2024-12-16 | -6.60 |
| 2024-12-13 | -3.91 |
| 2024-12-12 | -5.93 |
| 2024-12-11 | -5.93 |
| 2024-12-10 | -5.93 |
| 2024-12-09 | -5.93 |
| 2024-12-06 | -5.93 |
| 2024-12-05 | -6.60 |
| 2024-12-04 | -3.91 |
| 2024-12-03 | -5.93 |
| 2024-12-02 | -1.90 |
| 2024-11-29 | -1.90 |
| 2024-11-28 | -1.90 |
| 2024-11-27 | -1.90 |
| 2024-11-26 | -1.90 |
| 2024-11-25 | -1.90 |
| 2024-11-22 | -1.90 |
| 2024-11-21 | -1.90 |
| 2024-11-20 | -1.90 |
| 2024-11-19 | -1.90 |
| 2024-11-18 | -1.90 |
| 2024-11-15 | -2.57 |
| 2024-11-14 | -2.57 |
| 2024-11-13 | -3.24 |
| 2024-11-12 | -3.24 |
| 2024-11-11 | -3.24 |
| 2024-11-08 | -1.23 |
| 2024-11-07 | -1.90 |
| 2024-11-06 | -1.90 |
| 2024-11-05 | -1.90 |
| 2024-11-04 | -3.24 |
| 2024-11-01 | 0.79 |
| 2024-10-31 | 4.15 |
| 2024-10-30 | 4.15 |
| 2024-10-29 | 4.15 |
| 2024-10-28 | 4.15 |
| 2024-10-25 | 4.15 |
| 2024-10-24 | 6.17 |
| 2024-10-23 | 6.17 |
| 2024-10-22 | 7.51 |
| 2024-10-21 | 7.51 |
| 2024-10-18 | 7.51 |
| 2024-10-17 | 7.51 |
| 2024-10-16 | 2.13 |
| 2024-10-15 | 3.48 |
| 2024-10-14 | 3.48 |
| 2024-10-10 | 3.48 |
| 2024-10-09 | 3.48 |
| 2024-10-08 | 3.48 |
| 2024-10-07 | 3.48 |
| 2024-10-04 | 2.13 |
| 2024-10-03 | 2.13 |
| 2024-10-02 | 2.81 |
| 2024-09-30 | 2.13 |
| 2024-09-27 | -1.90 |
| 2024-09-26 | 0.79 |
| 2024-09-25 | 0.79 |
| 2024-09-24 | 0.79 |
| 2024-09-23 | 0.79 |
| 2024-09-20 | -1.90 |
| 2024-09-19 | -3.91 |
| 2024-09-17 | -3.91 |
| 2024-09-16 | -1.26 |
| 2024-09-13 | -0.60 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -0.60 |
| 2024-09-10 | -0.60 |
| 2024-09-09 | -0.60 |
| 2024-09-05 | -0.60 |
| 2024-09-04 | -0.60 |
| 2024-09-03 | -0.60 |
| 2024-09-02 | -0.60 |
| 2024-08-30 | -3.91 |
| 2024-08-29 | -3.91 |
| 2024-08-28 | -3.91 |
| 2024-08-27 | -3.91 |
| 2024-08-26 | -3.91 |
| 2024-08-23 | -0.60 |
| 2024-08-22 | -2.59 |
| 2024-08-21 | -2.59 |
| 2024-08-20 | -2.59 |
| 2024-08-19 | 0.72 |
| 2024-08-16 | 0.72 |
| 2024-08-15 | -1.26 |
| 2024-08-14 | -1.26 |
| 2024-08-13 | 0.72 |
| 2024-08-12 | 0.72 |
| 2024-08-09 | 0.72 |
| 2024-08-08 | -0.60 |
| 2024-08-07 | -0.60 |
| 2024-08-06 | -0.60 |
| 2024-08-05 | -0.60 |
| 2024-08-02 | -0.60 |
| 2024-08-01 | -0.60 |
| 2024-07-31 | -0.60 |
| 2024-07-30 | -0.60 |
| 2024-07-29 | -0.60 |
| 2024-07-26 | -0.60 |
| 2024-07-25 | -0.60 |
| 2024-07-24 | 8.01 |
| 2024-07-23 | -1.26 |
| 2024-07-22 | -1.93 |
| 2024-07-19 | -1.93 |
| 2024-07-18 | -1.93 |
| 2024-07-17 | -1.93 |
| 2024-07-16 | -1.93 |
| 2024-07-15 | -1.93 |
| 2024-07-12 | -1.93 |
| 2024-07-11 | -1.93 |
| 2024-07-10 | -1.93 |
| 2024-07-09 | -2.59 |
| 2024-07-08 | -2.59 |
| 2024-07-05 | -2.59 |
| 2024-07-04 | -2.59 |
| 2024-07-03 | -2.59 |
| 2024-07-02 | -3.91 |
| 2024-06-28 | -0.60 |
| 2024-06-27 | 6.03 |
| 2024-06-26 | 6.03 |
| 2024-06-25 | 6.03 |
| 2024-06-24 | 6.03 |
| 2024-06-21 | 6.03 |
| 2024-06-20 | 6.03 |
| 2024-06-19 | 6.03 |
| 2024-06-18 | 6.03 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 6.03 |
| 2024-06-13 | 6.03 |
| 2024-06-12 | 6.03 |
| 2024-06-11 | 6.03 |
| 2024-06-07 | 2.71 |
| 2024-06-06 | -0.60 |
| 2024-06-05 | -0.60 |
| 2024-06-04 | -0.60 |
| 2024-06-03 | -0.60 |
| 2024-05-31 | -0.60 |
| 2024-05-30 | -0.60 |
| 2024-05-29 | -0.60 |
| 2024-05-28 | -5.90 |
| 2024-05-27 | 3.18 |
| 2024-05-24 | 3.18 |
| 2024-05-23 | 3.18 |
| 2024-05-22 | 3.18 |
| 2024-05-21 | 2.53 |
| 2024-05-20 | 0.59 |
| 2024-05-17 | -0.06 |
| 2024-05-16 | -0.06 |
| 2024-05-14 | -2.66 |
| 2024-05-13 | -0.71 |
| 2024-05-10 | 2.53 |
| 2024-05-09 | 2.53 |
| 2024-05-08 | 2.53 |
| 2024-05-07 | 2.53 |
| 2024-05-06 | 2.53 |
| 2024-05-03 | 7.73 |
| 2024-05-02 | -0.71 |
| 2024-04-30 | 1.24 |
| 2024-04-29 | -1.36 |
| 2024-04-26 | -4.60 |
| 2024-04-25 | -4.60 |
| 2024-04-24 | -1.36 |
| 2024-04-23 | 10.32 |
| 2024-04-22 | 10.32 |
| 2024-04-19 | 7.73 |
| 2024-04-18 | 10.97 |
| 2024-04-17 | 10.32 |
| 2024-04-16 | 7.08 |
| 2024-04-15 | 14.22 |
| 2024-04-12 | 14.86 |
| 2024-04-11 | 14.86 |
| 2024-04-10 | 14.86 |
| 2024-04-09 | 14.86 |
| 2024-04-08 | 14.86 |
| 2024-04-05 | 13.57 |
| 2024-04-03 | 10.32 |
| 2024-04-02 | 13.57 |
| 2024-03-28 | 13.57 |
| 2024-03-27 | 14.22 |
| 2024-03-26 | 14.22 |
| 2024-03-25 | 27.19 |
| 2024-03-22 | 27.19 |
| 2024-03-21 | 28.49 |
| 2024-03-20 | 28.49 |
| 2024-03-19 | 28.49 |
| 2024-03-18 | 27.19 |
| 2024-03-15 | 23.30 |
| 2024-03-14 | 23.95 |
| 2024-03-13 | 23.95 |
| 2024-03-12 | 23.30 |
| 2024-03-11 | 23.30 |
| 2024-03-08 | 23.30 |
| 2024-03-07 | 23.30 |
| 2024-03-06 | 25.25 |
| 2024-03-05 | 20.06 |
| 2024-03-04 | 23.30 |
| 2024-03-01 | 23.30 |
| 2024-02-29 | 23.30 |
| 2024-02-28 | 23.30 |
| 2024-02-27 | 20.06 |
| 2024-02-26 | 20.06 |
| 2024-02-23 | 19.41 |
| 2024-02-22 | 19.41 |
| 2024-02-21 | 18.76 |
| 2024-02-20 | 20.06 |
| 2024-02-19 | 19.41 |
| 2024-02-16 | 18.76 |
| 2024-02-15 | 18.76 |
| 2024-02-14 | 18.76 |
| 2024-02-09 | 25.25 |
| 2024-02-08 | 25.25 |
| 2024-02-07 | 25.25 |
| 2024-02-06 | 17.46 |
| 2024-02-05 | 17.46 |
| 2024-02-02 | 10.97 |
| 2024-02-01 | 8.38 |
| 2024-01-31 | 8.38 |
| 2024-01-30 | 7.73 |
| 2024-01-29 | 7.73 |
| 2024-01-26 | 7.73 |
| 2024-01-25 | 7.73 |
| 2024-01-24 | 7.73 |
| 2024-01-23 | 7.73 |
| 2024-01-22 | 7.73 |
| 2024-01-19 | 7.73 |
| 2024-01-18 | 5.13 |
| 2024-01-17 | 5.13 |
| 2024-01-16 | 11.62 |
| 2024-01-15 | 11.62 |
| 2024-01-12 | 12.27 |
| 2024-01-11 | 11.62 |
| 2024-01-10 | 14.22 |
| 2024-01-09 | 14.22 |
| 2024-01-08 | 14.22 |
| 2024-01-05 | 15.51 |
| 2024-01-04 | 15.51 |
| 2024-01-03 | 15.51 |
| 2024-01-02 | 13.57 |
| 2023-12-29 | 11.62 |
| 2023-12-28 | 11.62 |
| 2023-12-27 | 10.97 |
| 2023-12-22 | 10.97 |
| 2023-12-21 | 14.86 |
| 2023-12-20 | 15.51 |
| 2023-12-19 | 7.73 |
| 2023-12-18 | 7.08 |
| 2023-12-15 | 13.57 |
| 2023-12-14 | 16.81 |
| 2023-12-13 | 20.06 |
| 2023-12-12 | 18.11 |
| 2023-12-11 | 18.11 |
| 2023-12-08 | 18.11 |
| 2023-12-07 | 20.06 |
| 2023-12-06 | 20.06 |
| 2023-12-05 | 20.06 |
| 2023-12-04 | 15.51 |
| 2023-12-01 | 18.11 |
| 2023-11-30 | 12.27 |
| 2023-11-29 | 14.22 |
| 2023-11-28 | 18.11 |
| 2023-11-27 | 18.11 |
| 2023-11-24 | 18.11 |
| 2023-11-23 | 18.11 |
| 2023-11-22 | 18.11 |
| 2023-11-21 | 14.86 |
| 2023-11-20 | 14.22 |
| 2023-11-17 | 14.22 |
| 2023-11-16 | 13.57 |
| 2023-11-15 | 16.81 |
| 2023-11-14 | 16.81 |
| 2023-11-13 | 16.81 |
| 2023-11-10 | 16.81 |
| 2023-11-09 | 25.25 |
| 2023-11-08 | 25.25 |
| 2023-11-07 | 25.25 |
| 2023-11-06 | 25.25 |
| 2023-11-03 | 25.25 |
| 2023-11-02 | 25.25 |
| 2023-11-01 | 29.79 |
| 2023-10-31 | 29.79 |
| 2023-10-30 | 29.79 |
| 2023-10-27 | 29.79 |
| 2023-10-26 | 15.51 |
| 2023-10-25 | 15.51 |
| 2023-10-24 | 15.51 |
| 2023-10-20 | 15.51 |
| 2023-10-19 | 15.51 |
| 2023-10-18 | 15.51 |
| 2023-10-17 | 15.51 |
| 2023-10-16 | 15.51 |
| 2023-10-13 | 15.51 |
| 2023-10-12 | 15.51 |
| 2023-10-11 | 15.51 |
| 2023-10-10 | 15.51 |
| 2023-10-09 | 15.51 |
| 2023-10-06 | 15.51 |
| 2023-10-05 | 7.08 |
| 2023-10-04 | 3.18 |
| 2023-10-03 | 1.24 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 3.83 |
| 2023-09-27 | 3.83 |
| 2023-09-26 | 1.89 |
| 2023-09-25 | 1.89 |
| 2023-09-22 | 1.89 |
| 2023-09-21 | 1.89 |
| 2023-09-20 | 1.89 |
| 2023-09-19 | 1.89 |
| 2023-09-18 | 1.89 |
| 2023-09-15 | 1.89 |
| 2023-09-14 | 1.89 |
| 2023-09-13 | 1.89 |
| 2023-09-12 | 1.89 |
| 2023-09-11 | 1.89 |
| 2023-09-07 | 1.89 |
| 2023-09-06 | 14.06 |
| 2023-09-05 | 14.06 |
| 2023-09-04 | 14.06 |
| 2023-08-31 | 14.06 |
| 2023-08-30 | 14.06 |
| 2023-08-29 | 10.86 |
| 2023-08-28 | 10.22 |
| 2023-08-25 | 10.22 |
| 2023-08-24 | 10.22 |
| 2023-08-23 | 10.22 |
| 2023-08-22 | 10.22 |
| 2023-08-21 | 10.22 |
| 2023-08-18 | 12.14 |
| 2023-08-17 | 10.86 |
| 2023-08-16 | 24.95 |
| 2023-08-15 | 31.36 |
| 2023-08-14 | 34.57 |
| 2023-08-11 | 34.57 |
| 2023-08-10 | 34.57 |
| 2023-08-09 | 34.57 |
| 2023-08-08 | 34.57 |
| 2023-08-07 | 34.57 |
| 2023-08-04 | 34.57 |
| 2023-08-03 | 34.57 |
| 2023-08-02 | 34.57 |
| 2023-08-01 | 28.16 |
| 2023-07-31 | 26.88 |
| 2023-07-28 | 24.95 |
| 2023-07-27 | 24.95 |
| 2023-07-26 | 23.03 |
| 2023-07-25 | 23.03 |
| 2023-07-24 | 23.03 |
| 2023-07-21 | 23.03 |
| 2023-07-20 | 19.83 |
| 2023-07-19 | 19.83 |
| 2023-07-18 | 18.55 |
| 2023-07-14 | 18.55 |
| 2023-07-13 | 22.39 |
| 2023-07-12 | 22.39 |
| 2023-07-11 | 22.39 |
| 2023-07-10 | 28.16 |
| 2023-07-07 | 28.16 |
| 2023-07-06 | 33.93 |
| 2023-07-05 | 33.93 |
| 2023-07-04 | 33.93 |
| 2023-07-03 | 33.93 |
| 2023-06-30 | 33.93 |
| 2023-06-29 | 33.93 |
| 2023-06-28 | 33.93 |
| 2023-06-27 | 33.93 |
| 2023-06-26 | 33.93 |
| 2023-06-23 | 33.93 |
| 2023-06-21 | 33.93 |
| 2023-06-20 | 33.93 |
| 2023-06-19 | 33.93 |
| 2023-06-16 | 37.77 |
| 2023-06-15 | 38.41 |
| 2023-06-14 | 40.97 |
| 2023-06-13 | 22.39 |
| 2023-06-12 | 22.39 |
| 2023-06-09 | 28.16 |
| 2023-06-08 | 28.16 |
| 2023-06-07 | 28.16 |
| 2023-06-06 | 28.16 |
| 2023-06-05 | 28.16 |
| 2023-06-02 | 28.16 |
| 2023-06-01 | 26.88 |
| 2023-05-31 | 32.64 |
| 2023-05-30 | 32.64 |
| 2023-05-29 | 32.64 |
| 2023-05-25 | 32.64 |
| 2023-05-24 | 32.64 |
| 2023-05-23 | 32.64 |
| 2023-05-22 | 32.64 |
| 2023-05-19 | 32.64 |
| 2023-05-18 | 33.28 |
| 2023-05-17 | 37.70 |
| 2023-05-16 | 36.43 |
| 2023-05-15 | 36.43 |
| 2023-05-12 | 36.43 |
| 2023-05-11 | 36.43 |
| 2023-05-10 | 36.43 |
| 2023-05-09 | 36.43 |
| 2023-05-08 | 36.43 |
| 2023-05-05 | 36.43 |
| 2023-05-04 | 36.43 |
| 2023-05-03 | 36.43 |
| 2023-05-02 | 36.43 |
| 2023-04-28 | 36.43 |
| 2023-04-27 | 32.64 |
| 2023-04-26 | 32.64 |
| 2023-04-25 | 32.64 |
| 2023-04-24 | 32.64 |
| 2023-04-21 | 42.12 |
| 2023-04-20 | 45.28 |
| 2023-04-19 | 25.70 |
| 2023-04-18 | 21.91 |
| 2023-04-17 | 23.17 |
| 2023-04-14 | 23.17 |
| 2023-04-13 | 23.17 |
| 2023-04-12 | 23.17 |
| 2023-04-11 | 23.17 |
| 2023-04-06 | 23.17 |
| 2023-04-04 | 23.17 |
| 2023-04-03 | 23.17 |
| 2023-03-31 | 23.17 |
| 2023-03-30 | 23.17 |
| 2023-03-29 | 23.17 |
| 2023-03-28 | 20.01 |
| 2023-03-27 | 20.01 |
| 2023-03-24 | 20.01 |
| 2023-03-23 | 28.22 |
| 2023-03-22 | 28.22 |
| 2023-03-21 | 32.01 |
| 2023-03-20 | 37.07 |
| 2023-03-17 | 37.07 |
| 2023-03-16 | 38.33 |
| 2023-03-15 | 39.59 |
| 2023-03-14 | 38.96 |
| 2023-03-13 | 41.49 |
| 2023-03-10 | 42.12 |
| 2023-03-09 | 50.33 |
| 2023-03-08 | 50.33 |
| 2023-03-07 | 48.43 |
| 2023-03-06 | 48.43 |
| 2023-03-03 | 46.54 |
| 2023-03-02 | 46.54 |
| 2023-03-01 | 45.91 |
| 2023-02-28 | 44.01 |
| 2023-02-27 | 51.59 |
| 2023-02-24 | 61.07 |
| 2023-02-23 | 69.91 |
| 2023-02-22 | 69.91 |
| 2023-02-21 | 71.81 |
| 2023-02-20 | 74.96 |
| 2023-02-17 | 79.38 |
| 2023-02-16 | 80.02 |
| 2023-02-15 | 80.02 |
| 2023-02-14 | 80.02 |
| 2023-02-13 | 86.33 |
| 2023-02-10 | 88.23 |
| 2023-02-09 | 102.12 |
| 2023-02-08 | 102.12 |
| 2023-02-07 | 102.12 |
| 2023-02-06 | 99.60 |
| 2023-02-03 | 105.28 |
| 2023-02-02 | 107.81 |
| 2023-02-01 | 108.44 |
| 2023-01-31 | 111.60 |
| 2023-01-30 | 114.76 |
| 2023-01-27 | 122.97 |
| 2023-01-26 | 122.97 |
| 2023-01-20 | 122.97 |
| 2023-01-19 | 122.97 |
| 2023-01-18 | 121.07 |
| 2023-01-17 | 111.60 |
| 2023-01-16 | 115.39 |
| 2023-01-13 | 115.39 |
| 2023-01-12 | 115.39 |
| 2023-01-11 | 115.39 |
| 2023-01-10 | 115.39 |
| 2023-01-09 | 115.39 |
| 2023-01-06 | 115.39 |
| 2023-01-05 | 115.39 |
| 2023-01-04 | 115.39 |
| 2023-01-03 | 115.39 |
| 2022-12-30 | 121.07 |
| 2022-12-29 | 121.07 |
| 2022-12-28 | 121.07 |
| 2022-12-23 | 112.23 |
| 2022-12-22 | 112.23 |
| 2022-12-21 | 103.39 |
| 2022-12-20 | 102.12 |
| 2022-12-19 | 102.12 |
| 2022-12-16 | 111.60 |
| 2022-12-15 | 114.76 |
| 2022-12-14 | 114.76 |
| 2022-12-13 | 114.76 |
| 2022-12-12 | 114.76 |
| 2022-12-09 | 114.76 |
| 2022-12-08 | 114.76 |
| 2022-12-07 | 114.76 |
| 2022-12-06 | 112.86 |
| 2022-12-05 | 116.65 |
| 2022-12-02 | 115.39 |
| 2022-12-01 | 115.39 |
| 2022-11-30 | 124.23 |
| 2022-11-29 | 124.23 |
| 2022-11-28 | 124.23 |
| 2022-11-25 | 124.23 |
| 2022-11-24 | 124.23 |
| 2022-11-23 | 124.23 |
| 2022-11-22 | 124.23 |
| 2022-11-21 | 124.23 |
| 2022-11-18 | 127.39 |
| 2022-11-17 | 127.39 |
| 2022-11-16 | 127.39 |
| 2022-11-15 | 121.07 |
| 2022-11-14 | 116.65 |
| 2022-11-11 | 127.39 |
| 2022-11-10 | 129.28 |
| 2022-11-09 | 129.28 |
| 2022-11-08 | 129.28 |
| 2022-11-07 | 129.28 |
| 2022-11-04 | 129.28 |
| 2022-11-03 | 129.28 |
| 2022-11-02 | 129.28 |
| 2022-11-01 | 129.28 |
| 2022-10-31 | 129.28 |
| 2022-10-28 | 129.28 |
| 2022-10-27 | 129.28 |
| 2022-10-26 | 130.55 |
| 2022-10-25 | 130.55 |
| 2022-10-24 | 130.55 |
| 2022-10-21 | 130.55 |
| 2022-10-20 | 130.55 |
| 2022-10-19 | 131.81 |
| 2022-10-18 | 121.07 |
| 2022-10-17 | 121.70 |
| 2022-10-14 | 141.29 |
| 2022-10-13 | 176.66 |
| 2022-10-12 | 177.92 |
| 2022-10-11 | 177.92 |
| 2022-10-10 | 177.92 |
| 2022-10-07 | 177.92 |
| 2022-10-06 | 177.92 |
| 2022-10-05 | 177.92 |
| 2022-10-03 | 177.92 |
| 2022-09-30 | 177.92 |
| 2022-09-29 | 177.92 |
| 2022-09-28 | 204.45 |
| 2022-09-27 | 204.45 |
| 2022-09-26 | 204.45 |
| 2022-09-23 | 204.45 |
| 2022-09-22 | 204.45 |
| 2022-09-21 | 204.45 |
| 2022-09-20 | 204.45 |
| 2022-09-19 | 204.45 |
| 2022-09-16 | 205.08 |
| 2022-09-15 | 205.08 |
| 2022-09-14 | 205.08 |
| 2022-09-13 | 205.08 |
| 2022-09-09 | 205.08 |
| 2022-09-08 | 208.22 |
| 2022-09-07 | 212.63 |
| 2022-09-06 | 213.26 |
| 2022-09-05 | 213.26 |
| 2022-09-02 | 213.26 |
| 2022-09-01 | 213.26 |
| 2022-08-31 | 213.26 |
| 2022-08-30 | 213.26 |
| 2022-08-29 | 213.26 |
| 2022-08-26 | 213.26 |
| 2022-08-25 | 213.26 |
| 2022-08-24 | 213.26 |
| 2022-08-23 | 213.26 |
| 2022-08-22 | 213.26 |
| 2022-08-19 | 213.88 |
| 2022-08-18 | 213.88 |
| 2022-08-17 | 213.88 |
| 2022-08-16 | 214.51 |
| 2022-08-15 | 214.51 |
| 2022-08-12 | 214.51 |
| 2022-08-11 | 214.51 |
| 2022-08-10 | 214.51 |
| 2022-08-09 | 214.51 |
| 2022-08-08 | 214.51 |
| 2022-08-05 | 214.51 |
| 2022-08-04 | 214.51 |
| 2022-08-03 | 214.51 |
| 2022-08-02 | 214.51 |
| 2022-08-01 | 214.51 |
| 2022-07-29 | 217.66 |
| 2022-07-28 | 217.66 |
| 2022-07-27 | 217.66 |
| 2022-07-26 | 217.66 |
| 2022-07-25 | 217.66 |
| 2022-07-22 | 213.26 |
| 2022-07-21 | 213.26 |
| 2022-07-20 | 213.26 |
| 2022-07-19 | 228.35 |
| 2022-07-18 | 226.46 |
| 2022-07-15 | 195.64 |
| 2022-07-14 | 195.64 |
| 2022-07-13 | 198.79 |
| 2022-07-12 | 198.79 |
| 2022-07-11 | 198.79 |
| 2022-07-08 | 198.79 |
| 2022-07-07 | 198.79 |
| 2022-07-06 | 198.79 |
| 2022-07-05 | 205.08 |
| 2022-07-04 | 220.80 |
| 2022-06-30 | 220.80 |
| 2022-06-29 | 220.80 |
| 2022-06-28 | 220.80 |
| 2022-06-27 | 220.80 |
| 2022-06-24 | 231.50 |
| 2022-06-23 | 234.64 |
| 2022-06-22 | 234.64 |
| 2022-06-21 | 234.64 |
| 2022-06-20 | 234.64 |
| 2022-06-17 | 234.64 |
| 2022-06-16 | 237.16 |
| 2022-06-15 | 237.79 |
| 2022-06-14 | 239.67 |
| 2022-06-13 | 250.37 |
| 2022-06-10 | 250.37 |
| 2022-06-09 | 250.37 |
| 2022-06-08 | 249.11 |
| 2022-06-07 | 249.11 |
| 2022-06-06 | 249.11 |
| 2022-06-02 | 249.11 |
| 2022-06-01 | 249.11 |
| 2022-05-31 | 249.11 |
| 2022-05-30 | 256.03 |
| 2022-05-27 | 256.03 |
| 2022-05-26 | 253.53 |
| 2022-05-25 | 255.40 |
| 2022-05-24 | 255.40 |
| 2022-05-23 | 251.65 |
| 2022-05-20 | 261.03 |
| 2022-05-19 | 266.04 |
| 2022-05-18 | 282.93 |
| 2022-05-17 | 287.94 |
| 2022-05-16 | 294.20 |
| 2022-05-13 | 294.82 |
| 2022-05-12 | 295.45 |
| 2022-05-11 | 290.44 |
| 2022-05-10 | 294.82 |
| 2022-05-06 | 294.20 |
| 2022-05-05 | 295.45 |
| 2022-05-04 | 296.70 |
| 2022-05-03 | 297.33 |
| 2022-04-29 | 296.70 |
| 2022-04-28 | 294.20 |
| 2022-04-27 | 286.06 |
| 2022-04-26 | 285.44 |
| 2022-04-25 | 287.94 |
| 2022-04-22 | 288.57 |
| 2022-04-21 | 292.95 |
| 2022-04-20 | 293.57 |
| 2022-04-19 | 286.69 |
| 2022-04-14 | 287.31 |
| 2022-04-13 | 274.80 |
| 2022-04-12 | 274.17 |
| 2022-04-11 | 274.80 |
| 2022-04-08 | 274.80 |
| 2022-04-07 | 272.92 |
| 2022-04-06 | 272.92 |
| 2022-04-04 | 271.67 |
| 2022-04-01 | 267.29 |
| 2022-03-31 | 264.79 |
| 2022-03-30 | 275.43 |
| 2022-03-29 | 275.43 |
| 2022-03-28 | 277.30 |
| 2022-03-25 | 274.17 |
| 2022-03-24 | 275.43 |
| 2022-03-23 | 293.57 |
| 2022-03-22 | 312.34 |
| 2022-03-21 | 311.09 |
| 2022-03-18 | 309.21 |
| 2022-03-17 | 302.33 |
| 2022-03-16 | 277.30 |
| 2022-03-15 | 280.43 |
| 2022-03-14 | 305.46 |
| 2022-03-11 | 313.59 |
| 2022-03-10 | 319.85 |
| 2022-03-09 | 315.47 |
| 2022-03-08 | 318.60 |
| 2022-03-07 | 308.59 |
| 2022-03-04 | 313.59 |
| 2022-03-03 | 316.10 |
| 2022-03-02 | 312.97 |
| 2022-03-01 | 312.97 |
| 2022-02-28 | 302.33 |
| 2022-02-25 | 299.20 |
| 2022-02-24 | 301.71 |
| 2022-02-23 | 305.46 |
| 2022-02-22 | 291.69 |
| 2022-02-21 | 300.45 |
| 2022-02-18 | 302.96 |
| 2022-02-17 | 306.71 |
| 2022-02-16 | 303.58 |
| 2022-02-15 | 281.06 |
| 2022-02-14 | 276.05 |
| 2022-02-11 | 271.05 |
| 2022-02-10 | 259.78 |
| 2022-02-09 | 250.40 |
| 2022-02-08 | 246.64 |
| 2022-02-07 | 250.40 |
| 2022-02-04 | 237.88 |
| 2022-01-31 | 224.12 |
| 2022-01-28 | 218.49 |
| 2022-01-27 | 215.98 |
| 2022-01-26 | 214.11 |
| 2022-01-25 | 216.61 |
| 2022-01-24 | 220.36 |
| 2022-01-21 | 224.12 |
| 2022-01-20 | 226.62 |
| 2022-01-19 | 223.49 |
| 2022-01-18 | 224.12 |
| 2022-01-17 | 230.37 |
| 2022-01-14 | 225.37 |
| 2022-01-13 | 242.89 |
| 2022-01-12 | 244.14 |
| 2022-01-11 | 244.14 |
| 2022-01-10 | 244.77 |
| 2022-01-07 | 244.77 |
| 2022-01-06 | 252.27 |
| 2022-01-05 | 258.53 |
| 2022-01-04 | 266.04 |
| 2022-01-03 | 272.30 |
| 2021-12-31 | 269.17 |
| 2021-12-30 | 262.91 |
| 2021-12-29 | 247.27 |
| 2021-12-28 | 246.02 |
| 2021-12-24 | 241.64 |
| 2021-12-23 | 240.39 |
| 2021-12-22 | 241.64 |
| 2021-12-21 | 241.64 |
| 2021-12-20 | 236.01 |
| 2021-12-17 | 239.76 |
| 2021-12-16 | 244.77 |
| 2021-12-15 | 243.51 |
| 2021-12-14 | 256.03 |
| 2021-12-13 | 262.91 |
| 2021-12-10 | 270.42 |
| 2021-12-09 | 277.30 |
| 2021-12-08 | 272.92 |
| 2021-12-07 | 275.43 |
| 2021-12-06 | 268.54 |
| 2021-12-03 | 275.43 |
| 2021-12-02 | 272.92 |
| 2021-12-01 | 274.80 |
| 2021-11-30 | 275.43 |
| 2021-11-29 | 265.41 |
| 2021-11-26 | 267.29 |
| 2021-11-25 | 271.67 |
| 2021-11-24 | 271.67 |
| 2021-11-23 | 275.43 |
| 2021-11-22 | 271.67 |
| 2021-11-19 | 271.05 |
| 2021-11-18 | 271.67 |
| 2021-11-17 | 279.18 |
| 2021-11-16 | 279.81 |
| 2021-11-15 | 275.43 |
| 2021-11-12 | 281.68 |
| 2021-11-11 | 286.69 |
| 2021-11-10 | 278.55 |
| 2021-11-09 | 274.17 |
| 2021-11-08 | 274.17 |
| 2021-11-05 | 281.68 |
| 2021-11-04 | 267.29 |
| 2021-11-03 | 261.03 |
| 2021-11-02 | 256.65 |
| 2021-11-01 | 248.52 |
| 2021-10-29 | 250.40 |
| 2021-10-28 | 253.53 |
| 2021-10-27 | 256.65 |
| 2021-10-26 | 274.17 |
| 2021-10-25 | 277.30 |
| 2021-10-22 | 272.30 |
| 2021-10-21 | 266.67 |
| 2021-10-20 | 267.29 |
| 2021-10-19 | 274.80 |
| 2021-10-18 | 271.05 |
| 2021-10-15 | 271.05 |
| 2021-10-12 | 265.41 |
| 2021-10-11 | 279.81 |
| 2021-10-08 | 309.21 |
| 2021-10-07 | 306.71 |
| 2021-10-06 | 286.69 |
| 2021-10-05 | 284.81 |
| 2021-10-04 | 291.07 |
| 2021-09-30 | 300.45 |
| 2021-09-29 | 307.34 |
| 2021-09-28 | 307.96 |
| 2021-09-27 | 297.33 |
| 2021-09-24 | 293.57 |
| 2021-09-23 | 294.20 |
| 2021-09-21 | 275.43 |
| 2021-09-20 | 267.92 |
| 2021-09-17 | 292.24 |
| 2021-09-16 | 287.87 |
| 2021-09-15 | 291.61 |
| 2021-09-14 | 292.86 |
| 2021-09-13 | 304.09 |
| 2021-09-10 | 317.80 |
| 2021-09-09 | 309.70 |
| 2021-09-08 | 332.15 |
| 2021-09-07 | 333.39 |
| 2021-09-06 | 336.51 |
| 2021-09-03 | 330.28 |
| 2021-09-02 | 330.90 |
| 2021-09-01 | 325.91 |
| 2021-08-31 | 330.28 |
| 2021-08-30 | 334.64 |
| 2021-08-27 | 325.91 |
| 2021-08-26 | 315.31 |
| 2021-08-25 | 320.92 |
| 2021-08-24 | 317.18 |
| 2021-08-23 | 307.83 |
| 2021-08-20 | 311.57 |
| 2021-08-19 | 301.59 |
| 2021-08-18 | 315.31 |
| 2021-08-17 | 313.44 |
| 2021-08-16 | 324.66 |
| 2021-08-13 | 330.28 |
| 2021-08-12 | 335.27 |
| 2021-08-11 | 324.04 |
| 2021-08-10 | 320.92 |
| 2021-08-09 | 317.18 |
| 2021-08-06 | 308.45 |
| 2021-08-05 | 305.33 |
| 2021-08-04 | 299.10 |
| 2021-08-03 | 295.98 |
| 2021-08-02 | 293.48 |
| 2021-07-30 | 269.79 |
| 2021-07-29 | 267.92 |
| 2021-07-28 | 261.68 |
| 2021-07-27 | 272.28 |
| 2021-07-26 | 277.27 |
| 2021-07-23 | 283.51 |
| 2021-07-22 | 291.61 |
| 2021-07-21 | 278.52 |
| 2021-07-20 | 291.61 |
| 2021-07-19 | 332.15 |
| 2021-07-16 | 350.23 |
| 2021-07-15 | 350.23 |
| 2021-07-14 | 348.98 |
| 2021-07-13 | 350.85 |
| 2021-07-12 | 337.14 |
| 2021-07-09 | 325.91 |
| 2021-07-08 | 324.04 |
| 2021-07-07 | 341.50 |
| 2021-07-06 | 346.49 |
| 2021-07-05 | 346.49 |
| 2021-07-02 | 347.11 |
| 2021-06-30 | 350.23 |
| 2021-06-29 | 358.96 |
| 2021-06-28 | 361.46 |
| 2021-06-25 | 373.93 |
| 2021-06-24 | 368.32 |
| 2021-06-23 | 364.57 |
| 2021-06-22 | 360.83 |
| 2021-06-21 | 368.94 |
| 2021-06-18 | 378.29 |
| 2021-06-17 | 382.66 |
| 2021-06-16 | 393.26 |
| 2021-06-15 | 397.62 |
| 2021-06-11 | 433.79 |
| 2021-06-10 | 439.40 |
| 2021-06-09 | 454.37 |
| 2021-06-08 | 457.49 |
| 2021-06-07 | 437.53 |
| 2021-06-04 | 448.76 |
| 2021-06-03 | 433.79 |
| 2021-06-02 | 412.59 |
| 2021-06-01 | 410.10 |
| 2021-05-31 | 402.61 |
| 2021-05-28 | 415.66 |
| 2021-05-27 | 414.42 |
| 2021-05-26 | 405.10 |
| 2021-05-25 | 405.10 |
| 2021-05-24 | 397.02 |
| 2021-05-21 | 381.49 |
| 2021-05-20 | 380.25 |
| 2021-05-18 | 380.25 |
| 2021-05-17 | 379.63 |
| 2021-05-14 | 377.76 |
| 2021-05-13 | 377.76 |
| 2021-05-12 | 381.49 |
| 2021-05-11 | 365.96 |
| 2021-05-10 | 369.06 |
| 2021-05-07 | 375.28 |
| 2021-05-06 | 388.32 |
| 2021-05-05 | 387.70 |
| 2021-05-04 | 400.13 |
| 2021-05-03 | 400.13 |
| 2021-04-30 | 405.72 |
| 2021-04-29 | 406.34 |
| 2021-04-28 | 393.91 |
| 2021-04-27 | 384.60 |
| 2021-04-26 | 397.64 |
| 2021-04-23 | 411.31 |
| 2021-04-22 | 424.98 |
| 2021-04-21 | 440.51 |
| 2021-04-20 | 471.57 |
| 2021-04-19 | 480.89 |
| 2021-04-16 | 477.79 |
| 2021-04-15 | 484.00 |
| 2021-04-14 | 490.21 |
| 2021-04-13 | 461.01 |
| 2021-04-12 | 456.04 |
| 2021-04-09 | 448.59 |
| 2021-04-08 | 445.48 |
| 2021-04-07 | 421.87 |
| 2021-04-01 | 387.70 |
| 2021-03-31 | 381.49 |
| 2021-03-30 | 393.29 |
| 2021-03-29 | 393.29 |
| 2021-03-26 | 403.86 |
| 2021-03-25 | 384.60 |
| 2021-03-24 | 382.73 |
| 2021-03-23 | 389.57 |
| 2021-03-22 | 397.64 |
| 2021-03-19 | 398.88 |
| 2021-03-18 | 410.07 |
| 2021-03-17 | 405.10 |
| 2021-03-16 | 403.23 |
| 2021-03-15 | 374.66 |
| 2021-03-12 | 373.41 |
| 2021-03-11 | 377.14 |
| 2021-03-10 | 369.06 |
| 2021-03-09 | 380.25 |
| 2021-03-08 | 390.81 |
| 2021-03-05 | 398.88 |
| 2021-03-04 | 397.02 |
| 2021-03-03 | 400.13 |
| 2021-03-02 | 390.81 |
| 2021-03-01 | 393.91 |
| 2021-02-26 | 381.49 |
| 2021-02-25 | 393.91 |
| 2021-02-24 | 388.32 |
| 2021-02-23 | 408.83 |
| 2021-02-22 | 406.34 |
| 2021-02-19 | 406.34 |
| 2021-02-18 | 405.10 |
| 2021-02-17 | 434.30 |
| 2021-02-16 | 433.06 |
| 2021-02-11 | 452.94 |
| 2021-02-10 | 458.53 |
| 2021-02-09 | 459.77 |
| 2021-02-08 | 459.77 |
| 2021-02-05 | 459.15 |
| 2021-02-04 | 431.19 |
| 2021-02-03 | 431.19 |
| 2021-02-02 | 433.06 |
| 2021-02-01 | 427.46 |
| 2021-01-29 | 418.77 |
| 2021-01-28 | 415.66 |
| 2021-01-27 | 428.08 |
| 2021-01-26 | 428.08 |
| 2021-01-25 | 434.92 |
| 2021-01-22 | 430.57 |
| 2021-01-21 | 432.43 |
| 2021-01-20 | 432.43 |
| 2021-01-19 | 434.92 |
| 2021-01-18 | 408.83 |
| 2021-01-15 | 406.96 |
| 2021-01-14 | 411.31 |
| 2021-01-13 | 413.80 |
| 2021-01-12 | 409.45 |
| 2021-01-11 | 387.70 |
| 2021-01-08 | 387.08 |
| 2021-01-07 | 364.09 |
| 2021-01-06 | 364.71 |
| 2021-01-05 | 363.47 |
| 2021-01-04 | 364.09 |
| 2020-12-31 | 361.61 |
| 2020-12-30 | 350.43 |
| 2020-12-29 | 349.80 |
| 2020-12-28 | 342.97 |
| 2020-12-24 | 347.32 |
| 2020-12-23 | 357.26 |
| 2020-12-22 | 369.06 |
| 2020-12-21 | 374.66 |
| 2020-12-18 | 375.90 |
| 2020-12-17 | 377.76 |
| 2020-12-16 | 377.14 |
| 2020-12-15 | 367.82 |
| 2020-12-14 | 367.82 |
| 2020-12-11 | 366.58 |
| 2020-12-10 | 361.61 |
| 2020-12-09 | 358.50 |
| 2020-12-08 | 354.77 |
| 2020-12-07 | 355.40 |
| 2020-12-04 | 357.26 |
| 2020-12-03 | 356.02 |
| 2020-12-02 | 358.50 |
| 2020-12-01 | 362.85 |
| 2020-11-30 | 353.53 |
| 2020-11-27 | 353.53 |
| 2020-11-26 | 352.29 |
| 2020-11-25 | 341.11 |
| 2020-11-24 | 341.11 |
| 2020-11-23 | 345.46 |
| 2020-11-20 | 343.59 |
| 2020-11-19 | 341.73 |
| 2020-11-18 | 351.05 |
| 2020-11-17 | 365.34 |
| 2020-11-16 | 369.06 |
| 2020-11-13 | 372.79 |
| 2020-11-12 | 375.28 |
| 2020-11-11 | 378.38 |
| 2020-11-10 | 377.76 |
| 2020-11-09 | 377.76 |
| 2020-11-06 | 379.00 |
| 2020-11-05 | 380.25 |
| 2020-11-04 | 372.17 |
| 2020-11-03 | 377.14 |
| 2020-11-02 | 375.28 |
| 2020-10-30 | 384.60 |
| 2020-10-29 | 390.19 |
| 2020-10-28 | 409.45 |
| 2020-10-27 | 427.46 |
| 2020-10-23 | 432.43 |
| 2020-10-22 | 434.30 |
| 2020-10-21 | 431.19 |
| 2020-10-20 | 415.04 |
| 2020-10-19 | 415.66 |
| 2020-10-16 | 415.66 |
| 2020-10-15 | 408.83 |
| 2020-10-14 | 437.40 |
| 2020-10-12 | 460.39 |
| 2020-10-09 | 479.65 |
| 2020-10-08 | 484.00 |
| 2020-10-07 | 497.05 |
| 2020-10-06 | 500.15 |
| 2020-10-05 | 509.47 |
| 2020-09-30 | 492.08 |
| 2020-09-29 | 505.74 |
| 2020-09-28 | 515.06 |
| 2020-09-25 | 474.06 |
| 2020-09-24 | 492.08 |
| 2020-09-23 | 502.64 |
| 2020-09-22 | 503.26 |
| 2020-09-21 | 482.18 |
| 2020-09-18 | 517.52 |
| 2020-09-17 | 519.38 |
| 2020-09-16 | 489.00 |
| 2020-09-15 | 451.80 |
| 2020-09-14 | 450.56 |
| 2020-09-11 | 440.64 |
| 2020-09-10 | 443.74 |
| 2020-09-09 | 410.88 |
| 2020-09-08 | 417.70 |
| 2020-09-07 | 421.42 |
| 2020-09-04 | 425.14 |
| 2020-09-03 | 420.18 |
| 2020-09-02 | 422.66 |
| 2020-09-01 | 423.28 |
| 2020-08-31 | 426.38 |
| 2020-08-28 | 416.46 |
| 2020-08-27 | 402.20 |
| 2020-08-26 | 404.06 |
| 2020-08-25 | 411.50 |
| 2020-08-24 | 394.14 |
| 2020-08-21 | 386.70 |
| 2020-08-20 | 368.10 |
| 2020-08-19 | 376.78 |
| 2020-08-18 | 382.98 |
| 2020-08-17 | 392.28 |
| 2020-08-14 | 382.98 |
| 2020-08-13 | 365.00 |
| 2020-08-12 | 342.68 |
| 2020-08-11 | 330.90 |
| 2020-08-10 | 311.06 |
| 2020-08-07 | 308.58 |
| 2020-08-06 | 315.40 |
| 2020-08-05 | 323.46 |
| 2020-08-04 | 326.56 |
| 2020-08-03 | 319.74 |
| 2020-07-31 | 275.72 |
| 2020-07-30 | 258.98 |
| 2020-07-29 | 251.54 |
| 2020-07-28 | 250.92 |
| 2020-07-27 | 227.98 |
| 2020-07-24 | 211.86 |
| 2020-07-23 | 210.62 |
| 2020-07-22 | 206.28 |
| 2020-07-21 | 213.10 |
| 2020-07-20 | 215.58 |
| 2020-07-17 | 218.68 |
| 2020-07-16 | 218.06 |
| 2020-07-15 | 228.60 |
| 2020-07-14 | 231.08 |
| 2020-07-13 | 231.70 |
| 2020-07-10 | 231.70 |
| 2020-07-09 | 237.28 |
| 2020-07-08 | 235.42 |
| 2020-07-07 | 248.44 |
| 2020-07-06 | 253.40 |
| 2020-07-03 | 253.40 |
| 2020-07-02 | 253.40 |
| 2020-06-30 | 250.92 |
| 2020-06-29 | 247.20 |
| 2020-06-26 | 250.92 |
| 2020-06-24 | 252.78 |
| 2020-06-23 | 252.78 |
| 2020-06-22 | 251.54 |
| 2020-06-19 | 252.78 |
| 2020-06-18 | 252.78 |
| 2020-06-17 | 253.40 |
| 2020-06-16 | 252.78 |
| 2020-06-15 | 244.10 |
| 2020-06-12 | 243.48 |
| 2020-06-11 | 247.20 |
| 2020-06-10 | 250.30 |
| 2020-06-09 | 244.72 |
| 2020-06-08 | 244.10 |
| 2020-06-05 | 239.76 |
| 2020-06-04 | 237.28 |
| 2020-06-03 | 245.34 |
| 2020-06-02 | 241.62 |
| 2020-06-01 | 243.48 |
| 2020-05-29 | 234.80 |
| 2020-05-28 | 243.48 |
| 2020-05-27 | 239.14 |
| 2020-05-26 | 241.61 |
| 2020-05-25 | 238.52 |
| 2020-05-22 | 235.44 |
| 2020-05-21 | 248.39 |
| 2020-05-20 | 247.16 |
| 2020-05-19 | 247.16 |
| 2020-05-18 | 250.24 |
| 2020-05-15 | 254.56 |
| 2020-05-14 | 259.49 |
| 2020-05-13 | 262.57 |
| 2020-05-12 | 262.57 |
| 2020-05-11 | 263.19 |
| 2020-05-08 | 266.27 |
| 2020-05-07 | 266.89 |
| 2020-05-06 | 260.72 |
| 2020-05-05 | 260.10 |
| 2020-05-04 | 271.82 |
| 2020-04-29 | 284.15 |
| 2020-04-28 | 284.77 |
| 2020-04-27 | 283.54 |
| 2020-04-24 | 284.15 |
| 2020-04-23 | 285.39 |
| 2020-04-22 | 281.69 |
| 2020-04-21 | 281.69 |
| 2020-04-20 | 284.15 |
| 2020-04-17 | 271.20 |
| 2020-04-16 | 260.72 |
| 2020-04-15 | 260.72 |
| 2020-04-14 | 258.87 |
| 2020-04-09 | 241.61 |
| 2020-04-08 | 226.81 |
| 2020-04-07 | 218.79 |
| 2020-04-06 | 218.17 |
| 2020-04-03 | 217.56 |
| 2020-04-02 | 231.12 |
| 2020-04-01 | 220.02 |
| 2020-03-31 | 221.26 |
| 2020-03-30 | 235.44 |
| 2020-03-27 | 237.91 |
| 2020-03-26 | 229.27 |
| 2020-03-25 | 232.36 |
| 2020-03-24 | 219.41 |
| 2020-03-23 | 220.64 |
| 2020-03-20 | 253.32 |
| 2020-03-19 | 253.32 |
| 2020-03-18 | 255.79 |
| 2020-03-17 | 255.79 |
| 2020-03-16 | 251.47 |
| 2020-03-13 | 258.25 |
| 2020-03-12 | 260.72 |
| 2020-03-11 | 271.82 |
| 2020-03-10 | 278.60 |
| 2020-03-09 | 279.22 |
| 2020-03-06 | 282.92 |
| 2020-03-05 | 283.54 |
| 2020-03-04 | 270.59 |
| 2020-03-03 | 281.07 |
| 2020-03-02 | 282.30 |
| 2020-02-28 | 279.22 |
| 2020-02-27 | 284.15 |
| 2020-02-26 | 289.09 |
| 2020-02-25 | 294.64 |
| 2020-02-24 | 304.50 |
| 2020-02-21 | 319.30 |
| 2020-02-20 | 325.47 |
| 2020-02-19 | 325.47 |
| 2020-02-18 | 324.23 |
| 2020-02-17 | 326.70 |
| 2020-02-14 | 326.08 |
| 2020-02-13 | 350.13 |
| 2020-02-12 | 321.77 |
| 2020-02-11 | 314.37 |
| 2020-02-10 | 311.90 |
| 2020-02-07 | 303.88 |
| 2020-02-06 | 302.03 |
| 2020-02-05 | 304.50 |
| 2020-02-04 | 312.52 |
| 2020-02-03 | 307.58 |
| 2020-01-31 | 305.73 |
| 2020-01-30 | 309.43 |
| 2020-01-29 | 311.28 |
| 2020-01-24 | 312.52 |
| 2020-01-23 | 314.98 |
| 2020-01-22 | 325.47 |
| 2020-01-21 | 321.15 |
| 2020-01-20 | 321.77 |
| 2020-01-17 | 324.23 |
| 2020-01-16 | 327.93 |
| 2020-01-15 | 326.70 |
| 2020-01-14 | 329.78 |
| 2020-01-13 | 332.87 |
| 2020-01-10 | 332.87 |
| 2020-01-09 | 327.93 |
| 2020-01-08 | 323.00 |
| 2020-01-07 | 324.23 |
| 2020-01-06 | 334.72 |
| 2020-01-03 | 337.18 |
| 2020-01-02 | 335.33 |
| 2019-12-31 | 327.93 |
| 2019-12-30 | 326.08 |
| 2019-12-27 | 327.32 |
| 2019-12-24 | 318.07 |
| 2019-12-23 | 318.07 |
| 2019-12-20 | 321.77 |
| 2019-12-19 | 355.06 |
| 2019-12-18 | 351.98 |
| 2019-12-17 | 364.93 |
| 2019-12-16 | 369.86 |
| 2019-12-13 | 370.48 |
| 2019-12-12 | 368.63 |
| 2019-12-11 | 367.40 |
| 2019-12-10 | 363.70 |
| 2019-12-09 | 366.16 |
| 2019-12-06 | 364.93 |
| 2019-12-05 | 362.46 |
| 2019-12-04 | 359.38 |
| 2019-12-03 | 361.23 |
| 2019-12-02 | 365.55 |
| 2019-11-29 | 358.15 |
| 2019-11-28 | 371.71 |
| 2019-11-27 | 371.71 |
| 2019-11-26 | 372.33 |
| 2019-11-25 | 361.23 |
| 2019-11-22 | 352.60 |
| 2019-11-21 | 350.13 |
| 2019-11-20 | 353.21 |
| 2019-11-19 | 342.11 |
| 2019-11-18 | 348.28 |
| 2019-11-15 | 358.15 |
| 2019-11-14 | 355.06 |
| 2019-11-13 | 354.45 |
| 2019-11-12 | 351.98 |
| 2019-11-11 | 346.43 |
| 2019-11-08 | 345.20 |
| 2019-11-07 | 352.60 |
| 2019-11-06 | 356.91 |
| 2019-11-05 | 364.31 |
| 2019-11-04 | 372.33 |
| 2019-11-01 | 377.26 |
| 2019-10-31 | 395.14 |
| 2019-10-30 | 401.93 |
| 2019-10-29 | 404.39 |
| 2019-10-28 | 403.16 |
| 2019-10-25 | 403.16 |
| 2019-10-24 | 403.16 |
| 2019-10-23 | 409.94 |
| 2019-10-22 | 406.24 |
| 2019-10-21 | 405.63 |
| 2019-10-18 | 393.29 |
| 2019-10-17 | 380.35 |
| 2019-10-16 | 371.10 |
| 2019-10-15 | 380.96 |
| 2019-10-14 | 394.53 |
| 2019-10-11 | 393.29 |
| 2019-10-10 | 396.99 |
| 2019-10-09 | 381.58 |
| 2019-10-08 | 374.80 |
| 2019-10-04 | 358.76 |
| 2019-10-03 | 383.43 |
| 2019-10-02 | 383.43 |
| 2019-09-30 | 393.29 |
| 2019-09-27 | 380.96 |
| 2019-09-26 | 387.13 |
| 2019-09-25 | 406.86 |
| 2019-09-24 | 401.93 |
| 2019-09-23 | 397.62 |
| 2019-09-20 | 393.93 |
| 2019-09-19 | 390.85 |
| 2019-09-18 | 404.39 |
| 2019-09-17 | 410.54 |
| 2019-09-16 | 413.61 |
| 2019-09-13 | 416.07 |
| 2019-09-12 | 415.46 |
| 2019-09-11 | 416.07 |
| 2019-09-10 | 392.08 |
| 2019-09-09 | 387.16 |
| 2019-09-06 | 385.93 |
| 2019-09-05 | 381.63 |
| 2019-09-04 | 382.24 |
| 2019-09-03 | 379.78 |
| 2019-09-02 | 392.08 |
| 2019-08-30 | 422.84 |
| 2019-08-29 | 436.37 |
| 2019-08-28 | 441.29 |
| 2019-08-27 | 441.29 |
| 2019-08-26 | 439.45 |
| 2019-08-23 | 439.45 |
| 2019-08-22 | 439.45 |
| 2019-08-21 | 441.91 |
| 2019-08-20 | 433.91 |
| 2019-08-19 | 440.68 |
| 2019-08-16 | 426.53 |
| 2019-08-15 | 425.92 |
| 2019-08-14 | 427.76 |
| 2019-08-13 | 421.61 |
| 2019-08-12 | 414.84 |
| 2019-08-09 | 401.31 |
| 2019-08-08 | 408.08 |
| 2019-08-07 | 384.09 |
| 2019-08-06 | 381.01 |
| 2019-08-05 | 410.54 |
| 2019-08-02 | 456.06 |
| 2019-08-01 | 461.59 |
| 2019-07-31 | 467.74 |
| 2019-07-30 | 469.59 |
| 2019-07-29 | 467.74 |
| 2019-07-26 | 470.20 |
| 2019-07-25 | 468.97 |
| 2019-07-24 | 472.05 |
| 2019-07-23 | 480.05 |
| 2019-07-22 | 497.27 |
| 2019-07-19 | 507.72 |
| 2019-07-18 | 508.96 |
| 2019-07-17 | 512.65 |
| 2019-07-16 | 513.26 |
| 2019-07-15 | 516.34 |
| 2019-07-12 | 516.34 |
| 2019-07-11 | 516.34 |
| 2019-07-10 | 520.03 |
| 2019-07-09 | 522.49 |
| 2019-07-08 | 526.18 |
| 2019-07-05 | 527.41 |
| 2019-07-04 | 533.56 |
| 2019-07-03 | 528.64 |
| 2019-07-02 | 537.25 |
| 2019-06-28 | 544.63 |
| 2019-06-27 | 548.32 |
| 2019-06-26 | 555.70 |
| 2019-06-25 | 544.63 |
| 2019-06-24 | 555.70 |
| 2019-06-21 | 554.47 |
| 2019-06-20 | 555.70 |
| 2019-06-19 | 555.70 |
| 2019-06-18 | 558.16 |
| 2019-06-17 | 563.08 |
| 2019-06-14 | 552.01 |
| 2019-06-13 | 539.71 |
| 2019-06-12 | 543.40 |
| 2019-06-11 | 544.63 |
| 2019-06-10 | 543.40 |
| 2019-06-06 | 539.71 |
| 2019-06-05 | 533.56 |
| 2019-06-04 | 523.72 |
| 2019-06-03 | 521.87 |
| 2019-05-31 | 520.65 |
| 2019-05-30 | 519.42 |
| 2019-05-29 | 519.42 |
| 2019-05-28 | 518.19 |
| 2019-05-27 | 520.65 |
| 2019-05-24 | 520.65 |
| 2019-05-23 | 521.87 |
| 2019-05-22 | 526.78 |
| 2019-05-21 | 512.06 |
| 2019-05-20 | 512.06 |
| 2019-05-17 | 509.61 |
| 2019-05-16 | 513.29 |
| 2019-05-15 | 513.29 |
| 2019-05-14 | 507.15 |
| 2019-05-10 | 510.83 |
| 2019-05-09 | 509.61 |
| 2019-05-08 | 513.29 |
| 2019-05-07 | 513.29 |
| 2019-05-06 | 501.02 |
| 2019-05-03 | 514.51 |
| 2019-05-02 | 518.19 |
| 2019-04-30 | 514.51 |
| 2019-04-29 | 518.19 |
| 2019-04-26 | 521.87 |
| 2019-04-25 | 519.42 |
| 2019-04-24 | 515.74 |
| 2019-04-23 | 525.55 |
| 2019-04-18 | 520.65 |
| 2019-04-17 | 524.33 |
| 2019-04-16 | 518.19 |
| 2019-04-15 | 529.23 |
| 2019-04-12 | 525.55 |
| 2019-04-11 | 535.36 |
| 2019-04-10 | 539.04 |
| 2019-04-09 | 543.95 |
| 2019-04-08 | 537.82 |
| 2019-04-04 | 535.36 |
| 2019-04-03 | 539.04 |
| 2019-04-02 | 545.18 |
| 2019-04-01 | 543.95 |
| 2019-03-29 | 546.40 |
| 2019-03-28 | 546.40 |
| 2019-03-27 | 543.95 |
| 2019-03-26 | 542.72 |
| 2019-03-25 | 531.68 |
| 2019-03-22 | 543.95 |
| 2019-03-21 | 543.95 |
| 2019-03-20 | 540.27 |
| 2019-03-19 | 543.95 |
| 2019-03-18 | 546.40 |
| 2019-03-15 | 546.40 |
| 2019-03-14 | 546.40 |
| 2019-03-13 | 545.18 |
| 2019-03-12 | 539.04 |
| 2019-03-11 | 546.40 |
| 2019-03-08 | 547.63 |
| 2019-03-07 | 548.86 |
| 2019-03-06 | 551.31 |
| 2019-03-05 | 551.31 |
| 2019-03-04 | 550.08 |
| 2019-03-01 | 554.99 |
| 2019-02-28 | 556.22 |
| 2019-02-27 | 558.67 |
| 2019-02-26 | 556.22 |
| 2019-02-25 | 556.22 |
| 2019-02-22 | 553.76 |
| 2019-02-21 | 551.31 |
| 2019-02-20 | 553.76 |
| 2019-02-19 | 552.54 |
| 2019-02-18 | 556.22 |
| 2019-02-15 | 556.22 |
| 2019-02-14 | 558.67 |
| 2019-02-13 | 558.67 |
| 2019-02-12 | 558.67 |
| 2019-02-11 | 556.22 |
| 2019-02-08 | 550.08 |
| 2019-02-04 | 525.55 |
| 2019-02-01 | 516.97 |
| 2019-01-31 | 513.29 |
| 2019-01-30 | 500.41 |
| 2019-01-29 | 491.21 |
| 2019-01-28 | 488.75 |
| 2019-01-25 | 479.56 |
| 2019-01-24 | 472.20 |
| 2019-01-23 | 466.06 |
| 2019-01-22 | 463.00 |
| 2019-01-21 | 463.00 |
| 2019-01-18 | 461.77 |
| 2019-01-17 | 459.93 |
| 2019-01-16 | 463.61 |
| 2019-01-15 | 460.54 |
| 2019-01-14 | 462.38 |
| 2019-01-11 | 445.82 |
| 2019-01-10 | 453.80 |
| 2019-01-09 | 448.28 |
| 2019-01-08 | 445.21 |
| 2019-01-07 | 440.92 |
| 2019-01-04 | 430.49 |
| 2019-01-03 | 414.55 |
| 2019-01-02 | 428.65 |
| 2018-12-31 | 439.69 |
| 2018-12-28 | 439.69 |
| 2018-12-27 | 422.52 |
| 2018-12-24 | 418.84 |
| 2018-12-21 | 426.20 |
| 2018-12-20 | 442.15 |
| 2018-12-19 | 470.97 |
| 2018-12-18 | 502.25 |
| 2018-12-17 | 493.05 |
| 2018-12-14 | 488.75 |
| 2018-12-13 | 486.30 |
| 2018-12-12 | 486.30 |
| 2018-12-11 | 488.14 |
| 2018-12-10 | 501.02 |
| 2018-12-07 | 514.51 |
| 2018-12-06 | 514.51 |
| 2018-12-05 | 504.70 |
| 2018-12-04 | 515.74 |
| 2018-12-03 | 518.19 |
| 2018-11-30 | 523.10 |
| 2018-11-29 | 519.42 |
| 2018-11-28 | 521.87 |
| 2018-11-27 | 520.65 |
| 2018-11-26 | 528.01 |
| 2018-11-23 | 530.46 |
| 2018-11-22 | 534.14 |
| 2018-11-21 | 534.14 |
| 2018-11-20 | 534.14 |
| 2018-11-19 | 534.14 |
| 2018-11-16 | 535.36 |
| 2018-11-15 | 543.95 |
| 2018-11-14 | 535.36 |
| 2018-11-13 | 523.10 |
| 2018-11-12 | 508.99 |
| 2018-11-09 | 494.89 |
| 2018-11-08 | 507.15 |
| 2018-11-07 | 491.82 |
| 2018-11-06 | 487.53 |
| 2018-11-05 | 488.14 |
| 2018-11-02 | 491.82 |
| 2018-11-01 | 477.72 |
| 2018-10-31 | 458.09 |
| 2018-10-30 | 458.09 |
| 2018-10-29 | 458.09 |
| 2018-10-26 | 465.45 |
| 2018-10-25 | 508.38 |
| 2018-10-24 | 508.38 |
| 2018-10-23 | 508.38 |
| 2018-10-22 | 510.83 |
| 2018-10-19 | 510.83 |
| 2018-10-18 | 510.83 |
| 2018-10-16 | 510.83 |
| 2018-10-15 | 513.29 |
| 2018-10-12 | 507.15 |
| 2018-10-11 | 507.15 |
| 2018-10-10 | 523.10 |
| 2018-10-09 | 523.10 |
| 2018-10-08 | 529.23 |
| 2018-10-05 | 531.68 |
| 2018-10-04 | 568.48 |
| 2018-10-03 | 568.48 |
| 2018-10-02 | 568.48 |
| 2018-09-28 | 556.22 |
| 2018-09-27 | 543.95 |
| 2018-09-26 | 566.03 |
| 2018-09-24 | 566.03 |
| 2018-09-21 | 562.36 |
| 2018-09-20 | 585.62 |
| 2018-09-19 | 590.52 |
| 2018-09-18 | 579.50 |
| 2018-09-17 | 561.13 |
| 2018-09-14 | 572.15 |
| 2018-09-13 | 574.60 |
| 2018-09-12 | 555.01 |
| 2018-09-11 | 595.41 |
| 2018-09-10 | 596.64 |
| 2018-09-07 | 599.09 |
| 2018-09-06 | 602.76 |
| 2018-09-05 | 601.53 |
| 2018-09-04 | 599.09 |
| 2018-09-03 | 596.64 |
| 2018-08-31 | 600.31 |
| 2018-08-30 | 603.98 |
| 2018-08-29 | 595.41 |
| 2018-08-28 | 603.98 |
| 2018-08-27 | 591.74 |
| 2018-08-24 | 579.50 |
| 2018-08-23 | 591.74 |
| 2018-08-22 | 583.17 |
| 2018-08-21 | 573.37 |
| 2018-08-20 | 577.05 |
| 2018-08-17 | 555.01 |
| 2018-08-16 | 555.01 |
| 2018-08-15 | 572.15 |
| 2018-08-14 | 566.03 |
| 2018-08-13 | 556.23 |
| 2018-08-10 | 548.89 |
| 2018-08-09 | 555.01 |
| 2018-08-08 | 559.91 |
| 2018-08-07 | 583.17 |
| 2018-08-06 | 585.62 |
| 2018-08-03 | 600.31 |
| 2018-08-02 | 580.72 |
| 2018-08-01 | 597.86 |
| 2018-07-31 | 585.62 |
| 2018-07-30 | 572.15 |
| 2018-07-27 | 561.13 |
| 2018-07-26 | 548.89 |
| 2018-07-25 | 534.20 |
| 2018-07-24 | 542.77 |
| 2018-07-23 | 536.65 |
| 2018-07-20 | 530.52 |
| 2018-07-19 | 512.16 |
| 2018-07-18 | 506.65 |
| 2018-07-17 | 506.65 |
| 2018-07-16 | 490.73 |
| 2018-07-13 | 512.16 |
| 2018-07-12 | 508.49 |
| 2018-07-11 | 508.49 |
| 2018-07-10 | 512.16 |
| 2018-07-09 | 490.73 |
| 2018-07-06 | 496.86 |
| 2018-07-05 | 502.98 |
| 2018-07-04 | 524.40 |
| 2018-07-03 | 542.77 |
| 2018-06-29 | 567.25 |
| 2018-06-28 | 579.50 |
| 2018-06-27 | 578.27 |
| 2018-06-26 | 628.47 |
| 2018-06-25 | 646.83 |
| 2018-06-22 | 662.75 |
| 2018-06-21 | 662.75 |
| 2018-06-20 | 634.59 |
| 2018-06-19 | 635.82 |
| 2018-06-15 | 662.75 |
| 2018-06-14 | 657.85 |
| 2018-06-13 | 665.20 |
| 2018-06-12 | 673.77 |
| 2018-06-11 | 676.22 |
| 2018-06-08 | 676.22 |
| 2018-06-07 | 676.22 |
| 2018-06-06 | 684.79 |
| 2018-06-05 | 684.79 |
| 2018-06-04 | 681.73 |
| 2018-06-01 | 686.61 |
| 2018-05-31 | 685.39 |
| 2018-05-30 | 681.73 |
| 2018-05-29 | 679.28 |
| 2018-05-28 | 684.17 |
| 2018-05-25 | 679.28 |
| 2018-05-24 | 669.51 |
| 2018-05-23 | 665.85 |
| 2018-05-21 | 638.98 |
| 2018-05-18 | 649.97 |
| 2018-05-17 | 679.28 |
| 2018-05-16 | 682.95 |
| 2018-05-15 | 686.61 |
| 2018-05-14 | 686.61 |
| 2018-05-11 | 685.39 |
| 2018-05-10 | 689.06 |
| 2018-05-09 | 687.83 |
| 2018-05-08 | 687.83 |
| 2018-05-07 | 684.17 |
| 2018-05-04 | 673.18 |
| 2018-05-03 | 685.39 |
| 2018-05-02 | 684.17 |
| 2018-04-30 | 692.72 |
| 2018-04-27 | 663.41 |
| 2018-04-26 | 723.26 |
| 2018-04-25 | 755.01 |
| 2018-04-24 | 785.55 |
| 2018-04-23 | 792.88 |
| 2018-04-20 | 809.98 |
| 2018-04-19 | 796.54 |
| 2018-04-18 | 761.12 |
| 2018-04-17 | 789.21 |
| 2018-04-16 | 803.87 |
| 2018-04-13 | 824.64 |
| 2018-04-12 | 864.94 |
| 2018-04-11 | 871.05 |
| 2018-04-10 | 883.27 |
| 2018-04-09 | 883.27 |
| 2018-04-06 | 882.04 |
| 2018-04-04 | 878.38 |
| 2018-04-03 | 888.15 |
| 2018-03-29 | 888.15 |
| 2018-03-28 | 880.82 |
| 2018-03-27 | 879.60 |
| 2018-03-26 | 877.16 |
| 2018-03-23 | 862.50 |
| 2018-03-22 | 858.84 |
| 2018-03-21 | 863.72 |
| 2018-03-20 | 857.62 |
| 2018-03-19 | 847.84 |
| 2018-03-16 | 842.96 |
| 2018-03-15 | 844.18 |
| 2018-03-14 | 845.40 |
| 2018-03-13 | 846.62 |
| 2018-03-12 | 864.94 |
| 2018-03-09 | 845.40 |
| 2018-03-08 | 850.29 |
| 2018-03-07 | 871.05 |
| 2018-03-06 | 867.39 |
| 2018-03-05 | 861.28 |
| 2018-03-02 | 873.49 |
| 2018-03-01 | 871.05 |
| 2018-02-28 | 869.83 |
| 2018-02-27 | 868.61 |
| 2018-02-26 | 873.49 |
| 2018-02-23 | 874.72 |
| 2018-02-22 | 883.27 |
| 2018-02-21 | 894.26 |
| 2018-02-20 | 893.04 |
| 2018-02-15 | 897.92 |
| 2018-02-14 | 901.59 |
| 2018-02-13 | 867.39 |
| 2018-02-12 | 873.49 |
| 2018-02-09 | 862.50 |
| 2018-02-08 | 882.04 |
| 2018-02-07 | 882.04 |
| 2018-02-06 | 872.27 |
| 2018-02-05 | 900.37 |
| 2018-02-02 | 882.04 |
| 2018-02-01 | 873.49 |
| 2018-01-31 | 871.05 |
| 2018-01-30 | 877.16 |
| 2018-01-29 | 875.94 |
| 2018-01-26 | 853.95 |
| 2018-01-25 | 818.53 |
| 2018-01-24 | 741.58 |
| 2018-01-23 | 680.51 |
| 2018-01-22 | 681.73 |
| 2018-01-19 | 671.96 |
| 2018-01-18 | 660.96 |
| 2018-01-17 | 656.08 |
| 2018-01-16 | 643.86 |
| 2018-01-15 | 601.11 |
| 2018-01-12 | 616.99 |
| 2018-01-11 | 625.54 |
| 2018-01-10 | 623.10 |
| 2018-01-09 | 623.10 |
| 2018-01-08 | 637.75 |
| 2018-01-05 | 643.86 |
| 2018-01-04 | 647.53 |
| 2018-01-03 | 645.08 |
| 2018-01-02 | 662.18 |
| 2017-12-29 | 634.09 |
| 2017-12-28 | 649.97 |
| 2017-12-27 | 632.87 |
| 2017-12-22 | 632.87 |
| 2017-12-21 | 618.21 |
| 2017-12-20 | 602.33 |
| 2017-12-19 | 601.11 |
| 2017-12-18 | 607.22 |
| 2017-12-15 | 569.35 |
| 2017-12-14 | 535.15 |
| 2017-12-13 | 538.82 |
| 2017-12-12 | 533.93 |
| 2017-12-11 | 551.03 |
| 2017-12-08 | 507.67 |
| 2017-12-07 | 477.13 |
| 2017-12-06 | 452.71 |
| 2017-12-05 | 447.82 |
| 2017-12-04 | 449.65 |
| 2017-12-01 | 443.54 |
| 2017-11-30 | 403.85 |
| 2017-11-29 | 405.68 |
| 2017-11-28 | 405.68 |
| 2017-11-27 | 405.68 |
| 2017-11-24 | 417.28 |
| 2017-11-23 | 419.12 |
| 2017-11-22 | 421.56 |
| 2017-11-21 | 431.33 |
| 2017-11-20 | 426.44 |
| 2017-11-17 | 439.27 |
| 2017-11-16 | 450.87 |
| 2017-11-15 | 425.22 |
| 2017-11-14 | 436.22 |
| 2017-11-13 | 441.71 |
| 2017-11-10 | 411.18 |
| 2017-11-09 | 426.44 |
| 2017-11-08 | 438.66 |
| 2017-11-07 | 443.54 |
| 2017-11-06 | 431.33 |
| 2017-11-03 | 437.44 |
| 2017-11-02 | 456.98 |
| 2017-11-01 | 404.46 |
| 2017-10-31 | 394.69 |
| 2017-10-30 | 394.69 |
| 2017-10-27 | 364.76 |
| 2017-10-26 | 373.31 |
| 2017-10-25 | 372.70 |
| 2017-10-24 | 374.53 |
| 2017-10-23 | 378.81 |
| 2017-10-20 | 377.59 |
| 2017-10-19 | 376.98 |
| 2017-10-18 | 379.42 |
| 2017-10-17 | 376.98 |
| 2017-10-16 | 375.75 |
| 2017-10-13 | 375.75 |
| 2017-10-12 | 384.92 |
| 2017-10-11 | 384.92 |
| 2017-10-10 | 383.69 |
| 2017-10-09 | 382.47 |
| 2017-10-06 | 382.47 |
| 2017-10-04 | 386.14 |
| 2017-10-03 | 386.14 |
| 2017-09-29 | 379.42 |
| 2017-09-28 | 380.03 |
| 2017-09-27 | 380.64 |
| 2017-09-26 | 372.70 |
| 2017-09-25 | 370.87 |
| 2017-09-22 | 376.35 |
| 2017-09-21 | 378.18 |
| 2017-09-20 | 381.83 |
| 2017-09-19 | 373.91 |
| 2017-09-18 | 386.10 |
| 2017-09-15 | 376.35 |
| 2017-09-14 | 384.88 |
| 2017-09-13 | 386.10 |
| 2017-09-12 | 387.32 |
| 2017-09-11 | 389.14 |
| 2017-09-08 | 389.75 |
| 2017-09-07 | 370.26 |
| 2017-09-06 | 375.13 |
| 2017-09-05 | 366.00 |
| 2017-09-04 | 376.96 |
| 2017-09-01 | 388.53 |
| 2017-08-31 | 414.12 |
| 2017-08-30 | 428.74 |
| 2017-08-29 | 429.35 |
| 2017-08-28 | 424.47 |
| 2017-08-25 | 424.47 |
| 2017-08-24 | 434.22 |
| 2017-08-22 | 434.83 |
| 2017-08-21 | 422.65 |
| 2017-08-18 | 408.64 |
| 2017-08-17 | 414.12 |
| 2017-08-16 | 408.64 |
| 2017-08-15 | 414.73 |
| 2017-08-14 | 420.82 |
| 2017-08-11 | 436.66 |
| 2017-08-10 | 446.40 |
| 2017-08-09 | 454.32 |
| 2017-08-08 | 437.87 |
| 2017-08-07 | 448.23 |
| 2017-08-04 | 453.10 |
| 2017-08-03 | 459.80 |
| 2017-08-02 | 460.41 |
| 2017-08-01 | 463.46 |
| 2017-07-31 | 463.46 |
| 2017-07-28 | 465.29 |
| 2017-07-27 | 465.29 |
| 2017-07-26 | 466.50 |
| 2017-07-25 | 466.50 |
| 2017-07-24 | 466.50 |
| 2017-07-21 | 466.50 |
| 2017-07-20 | 465.29 |
| 2017-07-19 | 461.63 |
| 2017-07-18 | 472.60 |
| 2017-07-17 | 472.60 |
| 2017-07-14 | 472.60 |
| 2017-07-13 | 472.60 |
| 2017-07-12 | 472.60 |
| 2017-07-11 | 472.60 |
| 2017-07-10 | 468.33 |
| 2017-07-07 | 476.86 |
| 2017-07-06 | 471.99 |
| 2017-07-05 | 472.60 |
| 2017-07-04 | 486.61 |
| 2017-07-03 | 503.05 |
| 2017-06-30 | 507.93 |
| 2017-06-29 | 505.49 |
| 2017-06-28 | 511.58 |
| 2017-06-27 | 512.80 |
| 2017-06-26 | 507.93 |
| 2017-06-23 | 506.71 |
| 2017-06-22 | 507.93 |
| 2017-06-21 | 503.66 |
| 2017-06-20 | 505.49 |
| 2017-06-19 | 515.24 |
| 2017-06-16 | 528.64 |
| 2017-06-15 | 554.22 |
| 2017-06-14 | 563.97 |
| 2017-06-13 | 563.97 |
| 2017-06-12 | 563.97 |
| 2017-06-09 | 561.53 |
| 2017-06-08 | 563.95 |
| 2017-06-07 | 567.59 |
| 2017-06-06 | 570.01 |
| 2017-06-05 | 563.95 |
| 2017-06-02 | 574.86 |
| 2017-06-01 | 568.80 |
| 2017-05-31 | 578.49 |
| 2017-05-29 | 590.61 |
| 2017-05-26 | 578.49 |
| 2017-05-25 | 591.82 |
| 2017-05-24 | 584.55 |
| 2017-05-23 | 586.97 |
| 2017-05-22 | 588.19 |
| 2017-05-19 | 591.82 |
| 2017-05-18 | 595.46 |
| 2017-05-17 | 601.51 |
| 2017-05-16 | 595.46 |
| 2017-05-15 | 612.42 |
| 2017-05-12 | 710.56 |
| 2017-05-11 | 860.79 |
| 2017-05-10 | 882.19 |
| 2017-05-09 | 888.30 |
| 2017-05-08 | 888.30 |
| 2017-05-05 | 888.30 |
| 2017-05-04 | 890.34 |
| 2017-05-02 | 893.40 |
| 2017-04-28 | 896.45 |
| 2017-04-27 | 899.51 |
| 2017-04-26 | 908.68 |
| 2017-04-25 | 894.42 |
| 2017-04-24 | 892.38 |
| 2017-04-21 | 896.45 |
| 2017-04-20 | 899.51 |
| 2017-04-19 | 901.55 |
| 2017-04-18 | 899.51 |
| 2017-04-13 | 902.57 |
| 2017-04-12 | 908.68 |
| 2017-04-11 | 897.47 |
| 2017-04-10 | 902.57 |
| 2017-04-07 | 898.49 |
| 2017-04-06 | 895.44 |
| 2017-04-05 | 893.40 |
| 2017-04-03 | 890.34 |
| 2017-03-31 | 798.64 |
| 2017-03-30 | 798.64 |
| 2017-03-29 | 798.64 |
| 2017-03-28 | 794.57 |
| 2017-03-27 | 822.08 |
| 2017-03-24 | 800.68 |
| 2017-03-23 | 794.57 |
| 2017-03-22 | 800.68 |
| 2017-03-21 | 797.62 |
| 2017-03-20 | 821.06 |
| 2017-03-17 | 760.95 |
| 2017-03-16 | 754.83 |
| 2017-03-15 | 754.83 |
| 2017-03-14 | 753.81 |
| 2017-03-13 | 750.76 |
| 2017-03-10 | 754.83 |
| 2017-03-09 | 755.85 |
| 2017-03-08 | 750.76 |
| 2017-03-07 | 757.89 |
| 2017-03-06 | 760.95 |
| 2017-03-03 | 751.78 |
| 2017-03-02 | 760.95 |
| 2017-03-01 | 756.87 |
| 2017-02-28 | 693.70 |
| 2017-02-27 | 764.00 |
| 2017-02-24 | 790.49 |
| 2017-02-23 | 816.98 |
| 2017-02-22 | 827.17 |
| 2017-02-21 | 828.19 |
| 2017-02-20 | 821.06 |
| 2017-02-17 | 821.06 |
| 2017-02-16 | 827.17 |
| 2017-02-15 | 827.17 |
| 2017-02-14 | 822.08 |
| 2017-02-13 | 822.08 |
| 2017-02-10 | 816.98 |
| 2017-02-09 | 816.98 |
| 2017-02-08 | 816.98 |
| 2017-02-07 | 816.98 |
| 2017-02-06 | 816.98 |
| 2017-02-03 | 827.17 |
| 2017-02-02 | 840.42 |
| 2017-02-01 | 847.55 |
| 2017-01-27 | 843.47 |
| 2017-01-26 | 861.81 |
| 2017-01-25 | 842.45 |
| 2017-01-24 | 827.17 |
| 2017-01-23 | 838.38 |
| 2017-01-20 | 842.45 |
| 2017-01-19 | 859.78 |
| 2017-01-18 | 859.78 |
| 2017-01-17 | 839.40 |
| 2017-01-16 | 845.51 |
| 2017-01-13 | 873.02 |
| 2017-01-12 | 849.59 |
| 2017-01-11 | 849.59 |
| 2017-01-10 | 876.08 |
| 2017-01-09 | 867.93 |
| 2017-01-06 | 849.59 |
| 2017-01-05 | 845.51 |
| 2017-01-04 | 843.47 |
| 2017-01-03 | 847.55 |
| 2016-12-30 | 847.55 |
| 2016-12-29 | 842.45 |
| 2016-12-28 | 842.45 |
| 2016-12-23 | 846.53 |
| 2016-12-22 | 875.06 |
| 2016-12-21 | 880.15 |
| 2016-12-20 | 883.21 |
| 2016-12-19 | 897.47 |
| 2016-12-16 | 934.15 |
| 2016-12-15 | 886.27 |
| 2016-12-14 | 893.40 |
| 2016-12-13 | 890.34 |
| 2016-12-12 | 890.34 |
| 2016-12-09 | 899.51 |
| 2016-12-08 | 917.85 |
| 2016-12-07 | 903.59 |
| 2016-12-06 | 923.96 |
| 2016-12-05 | 888.30 |
| 2016-12-02 | 888.30 |
| 2016-12-01 | 897.47 |
| 2016-11-30 | 895.44 |
| 2016-11-29 | 916.83 |
| 2016-11-28 | 903.59 |
| 2016-11-25 | 903.59 |
| 2016-11-24 | 900.53 |
| 2016-11-23 | 884.23 |
| 2016-11-22 | 894.42 |
| 2016-11-21 | 902.57 |
| 2016-11-18 | 900.53 |
| 2016-11-17 | 917.85 |
| 2016-11-16 | 918.87 |
| 2016-11-15 | 917.85 |
| 2016-11-14 | 898.49 |
| 2016-11-11 | 917.85 |
| 2016-11-10 | 907.66 |
| 2016-11-09 | 880.15 |
| 2016-11-08 | 893.40 |
| 2016-11-07 | 917.85 |
| 2016-11-04 | 917.85 |
| 2016-11-03 | 913.78 |
| 2016-11-02 | 895.44 |
| 2016-11-01 | 912.76 |
| 2016-10-31 | 907.66 |
| 2016-10-28 | 911.74 |
| 2016-10-27 | 917.85 |
| 2016-10-26 | 899.51 |
| 2016-10-25 | 894.42 |
| 2016-10-24 | 913.78 |
| 2016-10-20 | 916.83 |
| 2016-10-19 | 916.83 |
| 2016-10-18 | 907.66 |
| 2016-10-17 | 908.68 |
| 2016-10-14 | 904.61 |
| 2016-10-13 | 878.12 |
| 2016-10-12 | 882.19 |
| 2016-10-11 | 883.21 |
| 2016-10-07 | 883.21 |
| 2016-10-06 | 903.59 |
| 2016-10-05 | 901.55 |
| 2016-10-04 | 892.38 |
| 2016-10-03 | 886.27 |
| 2016-09-30 | 886.27 |
| 2016-09-29 | 868.95 |
| 2016-09-28 | 874.04 |
| 2016-09-27 | 869.96 |
| 2016-09-26 | 880.66 |
| 2016-09-23 | 885.74 |
| 2016-09-22 | 916.23 |
| 2016-09-21 | 911.15 |
| 2016-09-20 | 896.92 |
| 2016-09-19 | 884.73 |
| 2016-09-15 | 915.21 |
| 2016-09-14 | 871.52 |
| 2016-09-13 | 866.44 |
| 2016-09-12 | 848.14 |
| 2016-09-09 | 841.03 |
| 2016-09-08 | 845.09 |
| 2016-09-07 | 823.75 |
| 2016-09-06 | 823.75 |
| 2016-09-05 | 824.77 |
| 2016-09-02 | 823.75 |
| 2016-09-01 | 823.75 |
| 2016-08-31 | 808.51 |
| 2016-08-30 | 834.93 |
| 2016-08-29 | 894.89 |
| 2016-08-26 | 906.07 |
| 2016-08-25 | 887.78 |
| 2016-08-24 | 862.37 |
| 2016-08-23 | 864.40 |
| 2016-08-22 | 848.14 |
| 2016-08-19 | 869.48 |
| 2016-08-18 | 855.26 |
| 2016-08-17 | 855.26 |
| 2016-08-16 | 864.40 |
| 2016-08-15 | 869.48 |
| 2016-08-12 | 868.47 |
| 2016-08-11 | 868.47 |
| 2016-08-10 | 867.45 |
| 2016-08-09 | 870.50 |
| 2016-08-08 | 867.45 |
| 2016-08-05 | 855.26 |
| 2016-08-04 | 850.18 |
| 2016-08-03 | 847.13 |
| 2016-08-01 | 845.09 |
| 2016-07-29 | 845.09 |
| 2016-07-28 | 865.42 |
| 2016-07-27 | 867.45 |
| 2016-07-26 | 865.42 |
| 2016-07-25 | 875.58 |
| 2016-07-22 | 875.58 |
| 2016-07-21 | 877.61 |
| 2016-07-20 | 878.63 |
| 2016-07-19 | 863.39 |
| 2016-07-18 | 863.39 |
| 2016-07-15 | 864.40 |
| 2016-07-14 | 855.26 |
| 2016-07-13 | 864.40 |
| 2016-07-12 | 804.44 |
| 2016-07-11 | 812.57 |
| 2016-07-08 | 820.70 |
| 2016-07-07 | 849.16 |
| 2016-07-06 | 840.01 |
| 2016-07-05 | 827.82 |
| 2016-07-04 | 843.06 |
| 2016-06-30 | 849.16 |
| 2016-06-29 | 844.08 |
| 2016-06-28 | 850.18 |
| 2016-06-27 | 855.26 |
| 2016-06-24 | 855.26 |
| 2016-06-23 | 855.26 |
| 2016-06-22 | 855.26 |
| 2016-06-21 | 874.56 |
| 2016-06-20 | 868.47 |
| 2016-06-17 | 870.50 |
| 2016-06-16 | 895.91 |
| 2016-06-15 | 898.95 |
| 2016-06-14 | 875.58 |
| 2016-06-13 | 851.19 |
| 2016-06-10 | 890.82 |
| 2016-06-08 | 915.21 |
| 2016-06-07 | 918.77 |
| 2016-06-06 | 946.72 |
| 2016-06-03 | 928.93 |
| 2016-06-02 | 938.59 |
| 2016-06-01 | 938.59 |
| 2016-05-31 | 991.67 |
| 2016-05-30 | 883.20 |
| 2016-05-27 | 867.04 |
| 2016-05-26 | 857.81 |
| 2016-05-25 | 848.58 |
| 2016-05-24 | 841.65 |
| 2016-05-23 | 864.73 |
| 2016-05-20 | 853.19 |
| 2016-05-19 | 843.96 |
| 2016-05-18 | 853.19 |
| 2016-05-17 | 867.04 |
| 2016-05-16 | 837.04 |
| 2016-05-13 | 827.80 |
| 2016-05-12 | 855.50 |
| 2016-05-11 | 869.35 |
| 2016-05-10 | 878.58 |
| 2016-05-09 | 832.42 |
| 2016-05-06 | 853.19 |
| 2016-05-05 | 910.89 |
| 2016-05-04 | 802.88 |
| 2016-05-03 | 989.36 |
| 2016-04-29 | 1,053.99 |
| 2016-04-28 | 1,104.76 |
| 2016-04-27 | 1,065.53 |
| 2016-04-26 | 1,067.83 |
| 2016-04-25 | 1,060.91 |
| 2016-04-22 | 1,028.60 |
| 2016-04-21 | 1,044.75 |
| 2016-04-20 | 973.21 |
| 2016-04-19 | 952.44 |
| 2016-04-18 | 933.97 |
| 2016-04-15 | 931.66 |
| 2016-04-14 | 927.05 |
| 2016-04-13 | 938.59 |
| 2016-04-12 | 927.05 |
| 2016-04-11 | 894.74 |
| 2016-04-08 | 892.43 |
| 2016-04-07 | 906.28 |
| 2016-04-06 | 897.04 |
| 2016-04-05 | 885.50 |
| 2016-04-01 | 897.04 |
| 2016-03-31 | 871.66 |
| 2016-03-30 | 869.35 |
| 2016-03-29 | 873.96 |
| 2016-03-24 | 813.03 |
| 2016-03-23 | 814.88 |
| 2016-03-22 | 804.73 |
| 2016-03-21 | 827.80 |
| 2016-03-18 | 869.35 |
| 2016-03-17 | 830.11 |
| 2016-03-16 | 812.11 |
| 2016-03-15 | 746.56 |
| 2016-03-14 | 740.10 |
| 2016-03-11 | 723.48 |
| 2016-03-10 | 730.87 |
| 2016-03-09 | 708.71 |
| 2016-03-08 | 705.02 |
| 2016-03-07 | 730.87 |
| 2016-03-04 | 727.18 |
| 2016-03-03 | 724.41 |
| 2016-03-02 | 637.63 |
| 2016-03-01 | 615.47 |
| 2016-02-29 | 613.62 |
| 2016-02-26 | 665.32 |
| 2016-02-25 | 665.32 |
| 2016-02-24 | 637.63 |
| 2016-02-23 | 638.55 |
| 2016-02-22 | 655.17 |
| 2016-02-19 | 652.40 |
| 2016-02-18 | 651.48 |
| 2016-02-17 | 680.09 |
| 2016-02-16 | 681.02 |
| 2016-02-15 | 664.40 |
| 2016-02-12 | 629.32 |
| 2016-02-11 | 755.80 |
| 2016-02-05 | 753.03 |
| 2016-02-04 | 625.63 |
| 2016-02-03 | 610.86 |
| 2016-02-02 | 613.62 |
| 2016-02-01 | 604.39 |
| 2016-01-29 | 600.70 |
| 2016-01-28 | 587.78 |
| 2016-01-27 | 587.78 |
| 2016-01-26 | 592.39 |
| 2016-01-25 | 638.55 |
| 2016-01-22 | 618.24 |
| 2016-01-21 | 610.86 |
| 2016-01-20 | 587.78 |
| 2016-01-19 | 571.16 |
| 2016-01-18 | 595.16 |
| 2016-01-15 | 592.39 |
| 2016-01-14 | 586.85 |
| 2016-01-13 | 576.70 |
| 2016-01-12 | 549.92 |
| 2016-01-11 | 505.61 |
| 2016-01-08 | 504.69 |
| 2016-01-07 | 491.76 |
| 2016-01-06 | 476.07 |
| 2016-01-05 | 476.07 |
| 2016-01-04 | 440.07 |
| 2015-12-31 | 453.91 |
| 2015-12-30 | 444.68 |
| 2015-12-29 | 458.53 |
| 2015-12-28 | 450.22 |
| 2015-12-24 | 466.84 |
| 2015-12-23 | 467.76 |
| 2015-12-22 | 468.68 |
| 2015-12-21 | 485.30 |
| 2015-12-18 | 505.61 |
| 2015-12-17 | 486.22 |
| 2015-12-16 | 500.07 |
| 2015-12-15 | 503.77 |
| 2015-12-14 | 493.61 |
| 2015-12-11 | 468.68 |
| 2015-12-10 | 488.99 |
| 2015-12-09 | 490.84 |
| 2015-12-08 | 472.38 |
| 2015-12-07 | 489.92 |
| 2015-12-04 | 464.07 |
| 2015-12-03 | 476.99 |
| 2015-12-02 | 416.99 |
| 2015-12-01 | 416.99 |
| 2015-11-30 | 389.29 |
| 2015-11-27 | 443.76 |
| 2015-11-26 | 452.07 |
| 2015-11-25 | 401.29 |
| 2015-11-24 | 381.90 |
| 2015-11-23 | 441.91 |
| 2015-11-20 | 332.98 |
| 2015-11-19 | 322.36 |
| 2015-11-18 | 283.12 |
| 2015-11-17 | 283.12 |
| 2015-11-16 | 281.28 |
| 2015-11-13 | 283.12 |
| 2015-11-12 | 279.43 |
| 2015-11-11 | 278.51 |
| 2015-11-10 | 283.12 |
| 2015-11-09 | 283.12 |
| 2015-11-06 | 281.28 |
| 2015-11-05 | 277.58 |
| 2015-11-04 | 276.20 |
| 2015-11-03 | 283.12 |
| 2015-11-02 | 287.74 |
| 2015-10-30 | 275.74 |
| 2015-10-29 | 283.12 |
| 2015-10-28 | 285.43 |
| 2015-10-27 | 287.74 |
| 2015-10-26 | 292.36 |
| 2015-10-23 | 294.66 |
| 2015-10-22 | 292.36 |
| 2015-10-20 | 298.36 |
| 2015-10-19 | 302.97 |
| 2015-10-16 | 306.20 |
| 2015-10-15 | 310.36 |
| 2015-10-14 | 311.28 |
| 2015-10-13 | 317.74 |
| 2015-10-12 | 314.05 |
| 2015-10-09 | 296.97 |
| 2015-10-08 | 298.82 |
| 2015-10-07 | 300.66 |
| 2015-10-06 | 300.66 |
| 2015-10-05 | 298.36 |
| 2015-10-02 | 301.59 |
| 2015-09-30 | 307.59 |
| 2015-09-29 | 309.43 |
| 2015-09-25 | 300.66 |
| 2015-09-24 | 291.43 |
| 2015-09-23 | 283.58 |
| 2015-09-22 | 284.96 |
| 2015-09-21 | 290.01 |
| 2015-09-18 | 277.62 |
| 2015-09-17 | 251.01 |
| 2015-09-16 | 255.60 |
| 2015-09-15 | 257.89 |
| 2015-09-14 | 262.94 |
| 2015-09-11 | 238.62 |
| 2015-09-10 | 231.28 |
| 2015-09-09 | 241.83 |
| 2015-09-08 | 229.90 |
| 2015-09-07 | 219.35 |
| 2015-09-04 | 216.14 |
| 2015-09-02 | 218.89 |
| 2015-09-01 | 220.27 |
| 2015-08-31 | 218.89 |
| 2015-08-28 | 217.97 |
| 2015-08-27 | 198.24 |
| 2015-08-26 | 198.24 |
| 2015-08-25 | 206.96 |
| 2015-08-24 | 198.24 |
| 2015-08-21 | 209.71 |
| 2015-08-20 | 212.01 |
| 2015-08-19 | 212.01 |
| 2015-08-18 | 211.55 |
| 2015-08-17 | 212.01 |
| 2015-08-14 | 214.76 |
| 2015-08-13 | 213.84 |
| 2015-08-12 | 212.92 |
| 2015-08-11 | 212.01 |
| 2015-08-10 | 212.01 |
| 2015-08-07 | 213.38 |
| 2015-08-06 | 217.05 |
| 2015-08-05 | 216.14 |
| 2015-08-04 | 218.43 |
| 2015-08-03 | 216.60 |
| 2015-07-31 | 223.94 |
| 2015-07-30 | 225.31 |
| 2015-07-29 | 223.94 |
| 2015-07-28 | 220.72 |
| 2015-07-27 | 203.75 |
| 2015-07-24 | 222.10 |
| 2015-07-23 | 228.98 |
| 2015-07-22 | 228.52 |
| 2015-07-21 | 221.18 |
| 2015-07-20 | 215.68 |
| 2015-07-17 | 216.60 |
| 2015-07-16 | 213.38 |
| 2015-07-15 | 200.54 |
| 2015-07-14 | 198.24 |
| 2015-07-13 | 197.32 |
| 2015-07-10 | 182.18 |
| 2015-07-09 | 179.89 |
| 2015-07-08 | 174.38 |
| 2015-07-07 | 175.30 |
| 2015-07-06 | 175.30 |
| 2015-07-03 | 183.56 |
| 2015-07-02 | 184.48 |
| 2015-06-30 | 185.85 |
| 2015-06-29 | 184.48 |
| 2015-06-26 | 189.07 |
| 2015-06-25 | 193.19 |
| 2015-06-24 | 193.19 |
| 2015-06-23 | 193.65 |
| 2015-06-22 | 193.19 |
| 2015-06-19 | 192.74 |
| 2015-06-18 | 194.57 |
| 2015-06-17 | 189.98 |
| 2015-06-16 | 188.61 |
| 2015-06-15 | 195.03 |
| 2015-06-12 | 193.65 |
| 2015-06-11 | 192.74 |
| 2015-06-10 | 191.36 |
| 2015-06-09 | 189.52 |
| 2015-06-08 | 197.32 |
| 2015-06-05 | 193.19 |
| 2015-06-04 | 197.78 |
| 2015-06-03 | 193.65 |
| 2015-06-02 | 195.47 |
| 2015-06-01 | 195.93 |
| 2015-05-29 | 195.02 |
| 2015-05-28 | 195.02 |
| 2015-05-27 | 196.84 |
| 2015-05-26 | 197.29 |
| 2015-05-22 | 203.65 |
| 2015-05-21 | 204.56 |
| 2015-05-20 | 203.20 |
| 2015-05-19 | 208.20 |
| 2015-05-18 | 207.29 |
| 2015-05-15 | 195.47 |
| 2015-05-14 | 186.38 |
| 2015-05-13 | 183.20 |
| 2015-05-12 | 184.56 |
| 2015-05-11 | 180.93 |
| 2015-05-08 | 175.47 |
| 2015-05-07 | 175.47 |
| 2015-05-06 | 184.11 |
| 2015-05-05 | 181.83 |
| 2015-05-04 | 187.29 |
| 2015-04-30 | 181.83 |
| 2015-04-29 | 181.83 |
| 2015-04-28 | 181.83 |
| 2015-04-27 | 174.56 |
| 2015-04-24 | 173.65 |
| 2015-04-23 | 175.47 |
| 2015-04-22 | 175.02 |
| 2015-04-21 | 174.56 |
| 2015-04-20 | 171.38 |
| 2015-04-17 | 178.20 |
| 2015-04-16 | 180.93 |
| 2015-04-15 | 179.11 |
| 2015-04-14 | 172.74 |
| 2015-04-13 | 169.56 |
| 2015-04-10 | 160.92 |
| 2015-04-09 | 159.11 |
| 2015-04-08 | 156.83 |
| 2015-04-02 | 157.29 |
| 2015-04-01 | 159.11 |
| 2015-03-31 | 161.38 |
| 2015-03-30 | 167.29 |
| 2015-03-27 | 167.29 |
| 2015-03-26 | 165.02 |
| 2015-03-25 | 165.92 |
| 2015-03-24 | 165.92 |
| 2015-03-23 | 163.65 |
| 2015-03-20 | 162.29 |
| 2015-03-19 | 159.11 |
| 2015-03-18 | 159.56 |
| 2015-03-17 | 160.92 |
| 2015-03-16 | 160.92 |
| 2015-03-13 | 161.83 |
| 2015-03-12 | 161.38 |
| 2015-03-11 | 164.56 |
| 2015-03-10 | 165.02 |
| 2015-03-09 | 163.20 |
| 2015-03-06 | 166.83 |
| 2015-03-05 | 163.65 |
| 2015-03-04 | 177.74 |
| 2015-03-03 | 185.47 |
| 2015-03-02 | 188.20 |
| 2015-02-27 | 201.38 |
| 2015-02-26 | 203.20 |
| 2015-02-25 | 168.65 |
| 2015-02-24 | 150.01 |
| 2015-02-23 | 144.11 |
| 2015-02-18 | 144.11 |
| 2015-02-17 | 145.92 |
| 2015-02-16 | 138.65 |
| 2015-02-13 | 139.56 |
| 2015-02-12 | 136.38 |
| 2015-02-11 | 136.38 |
| 2015-02-10 | 134.56 |
| 2015-02-09 | 136.38 |
| 2015-02-06 | 136.38 |
| 2015-02-05 | 136.38 |
| 2015-02-04 | 136.38 |
| 2015-02-03 | 136.38 |
| 2015-02-02 | 136.38 |
| 2015-01-30 | 135.92 |
| 2015-01-29 | 131.83 |
| 2015-01-28 | 132.29 |
| 2015-01-27 | 132.29 |
| 2015-01-26 | 131.83 |
| 2015-01-23 | 131.83 |
| 2015-01-22 | 135.47 |
| 2015-01-21 | 135.47 |
| 2015-01-20 | 133.20 |
| 2015-01-19 | 133.20 |
| 2015-01-16 | 135.92 |
| 2015-01-15 | 136.38 |
| 2015-01-14 | 134.56 |
| 2015-01-13 | 134.56 |
| 2015-01-12 | 137.29 |
| 2015-01-09 | 139.10 |
| 2015-01-08 | 139.56 |
| 2015-01-07 | 140.01 |
| 2015-01-06 | 137.74 |
| 2015-01-05 | 138.65 |
| 2015-01-02 | 137.29 |
| 2014-12-31 | 135.01 |
| 2014-12-30 | 131.83 |
| 2014-12-29 | 129.56 |
| 2014-12-24 | 127.29 |
| 2014-12-23 | 127.29 |
| 2014-12-22 | 127.29 |
| 2014-12-19 | 128.65 |
| 2014-12-18 | 126.38 |
| 2014-12-17 | 127.74 |
| 2014-12-16 | 127.29 |
| 2014-12-15 | 127.29 |
| 2014-12-12 | 127.29 |
| 2014-12-11 | 127.29 |
| 2014-12-10 | 128.20 |
| 2014-12-09 | 126.83 |
| 2014-12-08 | 127.29 |
| 2014-12-05 | 127.29 |
| 2014-12-04 | 127.74 |
| 2014-12-03 | 127.29 |
| 2014-12-02 | 127.29 |
| 2014-12-01 | 127.29 |
| 2014-11-28 | 126.38 |
| 2014-11-27 | 127.29 |
| 2014-11-26 | 127.29 |
| 2014-11-25 | 127.29 |
| 2014-11-24 | 127.29 |
| 2014-11-21 | 127.29 |
| 2014-11-20 | 127.29 |
| 2014-11-19 | 128.20 |
| 2014-11-18 | 128.20 |
| 2014-11-17 | 127.29 |
| 2014-11-14 | 128.20 |
| 2014-11-13 | 126.83 |
| 2014-11-12 | 127.29 |
| 2014-11-11 | 125.92 |
| 2014-11-10 | 127.29 |
| 2014-11-07 | 127.29 |
| 2014-11-06 | 127.29 |
| 2014-11-05 | 125.92 |
| 2014-11-04 | 125.92 |
| 2014-11-03 | 128.65 |
| 2014-10-31 | 128.65 |
| 2014-10-30 | 125.47 |
| 2014-10-29 | 123.65 |
| 2014-10-28 | 120.47 |
| 2014-10-27 | 115.92 |
| 2014-10-24 | 115.47 |
| 2014-10-23 | 116.83 |
| 2014-10-22 | 116.38 |
| 2014-10-21 | 115.92 |
| 2014-10-20 | 115.92 |
| 2014-10-17 | 113.65 |
| 2014-10-16 | 117.29 |
| 2014-10-15 | 117.29 |
| 2014-10-14 | 118.19 |
| 2014-10-13 | 115.92 |
| 2014-10-10 | 118.19 |
| 2014-10-09 | 118.19 |
| 2014-10-08 | 119.10 |
| 2014-10-07 | 118.19 |
| 2014-10-06 | 115.92 |
| 2014-10-03 | 110.01 |
| 2014-09-30 | 110.92 |
| 2014-09-29 | 110.92 |
| 2014-09-26 | 115.47 |
| 2014-09-25 | 115.92 |
| 2014-09-24 | 115.92 |
| 2014-09-23 | 115.92 |
| 2014-09-22 | 115.92 |
| 2014-09-19 | 115.47 |
| 2014-09-18 | 114.57 |
| 2014-09-17 | 113.22 |
| 2014-09-16 | 113.22 |
| 2014-09-15 | 113.67 |
| 2014-09-12 | 114.12 |
| 2014-09-11 | 114.57 |
| 2014-09-10 | 114.57 |
| 2014-09-08 | 115.02 |
| 2014-09-05 | 115.02 |
| 2014-09-04 | 115.02 |
| 2014-09-03 | 119.52 |
| 2014-09-02 | 110.52 |
| 2014-09-01 | 110.52 |
| 2014-08-29 | 112.32 |
| 2014-08-28 | 112.32 |
| 2014-08-27 | 110.52 |
| 2014-08-26 | 110.52 |
| 2014-08-25 | 110.52 |
| 2014-08-22 | 114.12 |
| 2014-08-21 | 114.12 |
| 2014-08-20 | 114.12 |
| 2014-08-19 | 113.67 |
| 2014-08-18 | 113.67 |
| 2014-08-15 | 112.32 |
| 2014-08-14 | 111.42 |
| 2014-08-13 | 113.67 |
| 2014-08-12 | 113.22 |
| 2014-08-11 | 113.22 |
| 2014-08-08 | 111.42 |
| 2014-08-07 | 113.22 |
| 2014-08-06 | 112.32 |
| 2014-08-05 | 114.57 |
| 2014-08-04 | 113.67 |
| 2014-08-01 | 115.92 |
| 2014-07-31 | 117.72 |
| 2014-07-30 | 115.92 |
| 2014-07-29 | 115.92 |
| 2014-07-28 | 114.12 |
| 2014-07-25 | 113.67 |
| 2014-07-24 | 114.57 |
| 2014-07-23 | 114.57 |
| 2014-07-22 | 115.02 |
| 2014-07-21 | 111.42 |
| 2014-07-18 | 112.32 |
| 2014-07-17 | 110.52 |
| 2014-07-16 | 113.67 |
| 2014-07-15 | 113.67 |
| 2014-07-14 | 107.82 |
| 2014-07-11 | 107.82 |
| 2014-07-10 | 113.67 |
| 2014-07-09 | 113.67 |
| 2014-07-08 | 113.67 |
| 2014-07-07 | 113.22 |
| 2014-07-04 | 113.22 |
| 2014-07-03 | 113.67 |
| 2014-07-02 | 110.52 |
| 2014-06-30 | 106.92 |
| 2014-06-27 | 106.03 |
| 2014-06-26 | 105.58 |
| 2014-06-25 | 102.43 |
| 2014-06-24 | 102.88 |
| 2014-06-23 | 102.88 |
| 2014-06-20 | 102.88 |
| 2014-06-19 | 102.88 |
| 2014-06-18 | 102.88 |
| 2014-06-17 | 102.43 |
| 2014-06-16 | 102.43 |
| 2014-06-13 | 102.43 |
| 2014-06-12 | 100.18 |
| 2014-06-11 | 100.18 |
| 2014-06-10 | 100.18 |
| 2014-06-09 | 98.83 |
| 2014-06-06 | 98.83 |
| 2014-06-05 | 97.93 |
| 2014-06-04 | 96.13 |
| 2014-06-03 | 97.90 |
| 2014-05-30 | 97.46 |
| 2014-05-29 | 99.68 |
| 2014-05-28 | 98.79 |
| 2014-05-27 | 94.80 |
| 2014-05-26 | 97.46 |
| 2014-05-23 | 97.46 |
| 2014-05-22 | 97.46 |
| 2014-05-21 | 97.46 |
| 2014-05-20 | 97.46 |
| 2014-05-19 | 97.46 |
| 2014-05-16 | 97.46 |
| 2014-05-15 | 94.35 |
| 2014-05-14 | 94.35 |
| 2014-05-13 | 94.35 |
| 2014-05-12 | 94.35 |
| 2014-05-09 | 93.02 |
| 2014-05-08 | 93.47 |
| 2014-05-07 | 93.47 |
| 2014-05-05 | 96.13 |
| 2014-05-02 | 95.24 |
| 2014-04-30 | 92.14 |
| 2014-04-29 | 92.14 |
| 2014-04-28 | 92.14 |
| 2014-04-25 | 90.80 |
| 2014-04-24 | 90.80 |
| 2014-04-23 | 90.80 |
| 2014-04-22 | 90.80 |
| 2014-04-17 | 90.80 |
| 2014-04-16 | 90.80 |
| 2014-04-15 | 91.69 |
| 2014-04-14 | 98.79 |
| 2014-04-11 | 99.24 |
| 2014-04-10 | 91.69 |
| 2014-04-09 | 89.47 |
| 2014-04-08 | 90.80 |
| 2014-04-07 | 91.25 |
| 2014-04-04 | 91.69 |
| 2014-04-03 | 91.69 |
| 2014-04-02 | 91.25 |
| 2014-04-01 | 90.80 |
| 2014-03-31 | 90.80 |
| 2014-03-28 | 90.80 |
| 2014-03-27 | 91.69 |
| 2014-03-26 | 91.25 |
| 2014-03-25 | 89.47 |
| 2014-03-24 | 86.37 |
| 2014-03-21 | 86.37 |
| 2014-03-20 | 81.93 |
| 2014-03-19 | 82.37 |
| 2014-03-18 | 81.93 |
| 2014-03-17 | 81.93 |
| 2014-03-14 | 85.48 |
| 2014-03-13 | 86.37 |
| 2014-03-12 | 88.59 |
| 2014-03-11 | 90.80 |
| 2014-03-10 | 96.13 |
| 2014-03-07 | 96.13 |
| 2014-03-06 | 96.13 |
| 2014-03-05 | 96.13 |
| 2014-03-04 | 95.24 |
| 2014-03-03 | 94.35 |
| 2014-02-28 | 94.35 |
| 2014-02-27 | 93.02 |
| 2014-02-26 | 95.24 |
| 2014-02-25 | 95.24 |
| 2014-02-24 | 95.24 |
| 2014-02-21 | 95.24 |
| 2014-02-20 | 95.24 |
| 2014-02-19 | 97.46 |
| 2014-02-18 | 96.13 |
| 2014-02-17 | 95.24 |
| 2014-02-14 | 98.35 |
| 2014-02-13 | 93.02 |
| 2014-02-12 | 93.02 |
| 2014-02-11 | 89.47 |
| 2014-02-10 | 89.92 |
| 2014-02-07 | 89.92 |
| 2014-02-06 | 90.80 |
| 2014-02-05 | 90.80 |
| 2014-02-04 | 90.80 |
| 2014-01-30 | 89.92 |
| 2014-01-29 | 93.91 |
| 2014-01-28 | 93.91 |
| 2014-01-27 | 94.35 |
| 2014-01-24 | 96.57 |
| 2014-01-23 | 97.46 |
| 2014-01-22 | 97.46 |
| 2014-01-21 | 97.46 |
| 2014-01-20 | 99.24 |
| 2014-01-17 | 101.01 |
| 2014-01-16 | 97.46 |
| 2014-01-15 | 98.35 |
| 2014-01-14 | 98.79 |
| 2014-01-13 | 95.24 |
| 2014-01-10 | 95.24 |
| 2014-01-09 | 97.02 |
| 2014-01-08 | 94.80 |
| 2014-01-07 | 93.47 |
| 2014-01-06 | 92.58 |
| 2014-01-03 | 92.14 |
| 2014-01-02 | 91.25 |
| 2013-12-31 | 92.58 |
| 2013-12-30 | 92.58 |
| 2013-12-27 | 89.92 |
| 2013-12-24 | 90.80 |
| 2013-12-23 | 90.80 |
| 2013-12-20 | 91.69 |
| 2013-12-19 | 90.80 |
| 2013-12-18 | 94.80 |
| 2013-12-17 | 88.59 |
| 2013-12-16 | 88.14 |
| 2013-12-13 | 86.81 |
| 2013-12-12 | 89.03 |
| 2013-12-11 | 89.03 |
| 2013-12-10 | 90.80 |
| 2013-12-09 | 90.80 |
| 2013-12-06 | 90.80 |
| 2013-12-05 | 90.80 |
| 2013-12-04 | 94.80 |
| 2013-12-03 | 96.57 |
| 2013-12-02 | 96.57 |
| 2013-11-29 | 96.57 |
| 2013-11-28 | 95.24 |
| 2013-11-27 | 95.24 |
| 2013-11-26 | 96.57 |
| 2013-11-25 | 97.46 |
| 2013-11-22 | 97.46 |
| 2013-11-21 | 95.24 |
| 2013-11-20 | 95.24 |
| 2013-11-19 | 95.24 |
| 2013-11-18 | 95.24 |
| 2013-11-15 | 93.02 |
| 2013-11-14 | 93.02 |
| 2013-11-13 | 91.25 |
| 2013-11-12 | 93.02 |
| 2013-11-11 | 93.47 |
| 2013-11-08 | 95.69 |
| 2013-11-07 | 95.69 |
| 2013-11-06 | 95.69 |
| 2013-11-05 | 95.69 |
| 2013-11-04 | 95.69 |
| 2013-11-01 | 96.57 |
| 2013-10-31 | 96.57 |
| 2013-10-30 | 96.57 |
| 2013-10-29 | 96.57 |
| 2013-10-28 | 95.24 |
| 2013-10-25 | 95.24 |
| 2013-10-24 | 97.02 |
| 2013-10-23 | 97.02 |
| 2013-10-22 | 97.90 |
| 2013-10-21 | 97.90 |
| 2013-10-18 | 97.90 |
| 2013-10-17 | 97.90 |
| 2013-10-16 | 98.35 |
| 2013-10-15 | 98.35 |
| 2013-10-11 | 98.35 |
| 2013-10-10 | 97.90 |
| 2013-10-09 | 99.68 |
| 2013-10-08 | 99.24 |
| 2013-10-07 | 97.46 |
| 2013-10-04 | 97.46 |
| 2013-10-03 | 97.46 |
| 2013-10-02 | 95.24 |
| 2013-09-30 | 95.24 |
| 2013-09-27 | 97.90 |
| 2013-09-26 | 97.90 |
| 2013-09-25 | 97.90 |
| 2013-09-24 | 97.90 |
| 2013-09-23 | 98.78 |
| 2013-09-19 | 99.66 |
| 2013-09-18 | 95.27 |
| 2013-09-17 | 95.27 |
| 2013-09-16 | 93.95 |
| 2013-09-13 | 93.95 |
| 2013-09-12 | 97.90 |
| 2013-09-11 | 97.90 |
| 2013-09-10 | 97.90 |
| 2013-09-09 | 97.90 |
| 2013-09-06 | 97.47 |
| 2013-09-05 | 97.90 |
| 2013-09-04 | 97.90 |
| 2013-09-03 | 98.78 |
| 2013-09-02 | 98.78 |
| 2013-08-30 | 98.78 |
| 2013-08-29 | 91.32 |
| 2013-08-28 | 91.32 |
| 2013-08-27 | 97.47 |
| 2013-08-26 | 99.22 |
| 2013-08-23 | 97.47 |
| 2013-08-22 | 97.47 |
| 2013-08-21 | 97.47 |
| 2013-08-20 | 97.47 |
| 2013-08-19 | 99.66 |
| 2013-08-16 | 100.10 |
| 2013-08-15 | 99.66 |
| 2013-08-13 | 101.85 |
| 2013-08-12 | 101.41 |
| 2013-08-09 | 99.66 |
| 2013-08-08 | 99.22 |
| 2013-08-07 | 99.66 |
| 2013-08-06 | 99.66 |
| 2013-08-05 | 101.85 |
| 2013-08-02 | 99.66 |
| 2013-08-01 | 99.22 |
| 2013-07-31 | 99.22 |
| 2013-07-30 | 97.90 |
| 2013-07-29 | 97.47 |
| 2013-07-26 | 97.47 |
| 2013-07-25 | 98.34 |
| 2013-07-24 | 99.66 |
| 2013-07-23 | 99.66 |
| 2013-07-22 | 99.66 |
| 2013-07-19 | 99.66 |
| 2013-07-18 | 99.66 |
| 2013-07-17 | 99.66 |
| 2013-07-16 | 99.66 |
| 2013-07-15 | 99.66 |
| 2013-07-12 | 99.66 |
| 2013-07-11 | 101.85 |
| 2013-07-10 | 100.10 |
| 2013-07-09 | 99.66 |
| 2013-07-08 | 97.47 |
| 2013-07-05 | 99.22 |
| 2013-07-04 | 97.47 |
| 2013-07-03 | 95.27 |
| 2013-07-02 | 97.90 |
| 2013-06-28 | 101.85 |
| 2013-06-27 | 98.34 |
| 2013-06-26 | 98.34 |
| 2013-06-25 | 96.15 |
| 2013-06-24 | 99.66 |
| 2013-06-21 | 104.92 |
| 2013-06-20 | 104.92 |
| 2013-06-19 | 105.80 |
| 2013-06-18 | 105.80 |
| 2013-06-17 | 105.80 |
| 2013-06-14 | 105.80 |
| 2013-06-13 | 105.80 |
| 2013-06-11 | 107.12 |
| 2013-06-10 | 107.56 |
| 2013-06-07 | 106.68 |
| 2013-06-06 | 106.24 |
| 2013-06-05 | 107.12 |
| 2013-06-04 | 105.36 |
| 2013-06-03 | 105.36 |
| 2013-05-31 | 108.40 |
| 2013-05-30 | 111.43 |
| 2013-05-29 | 107.53 |
| 2013-05-28 | 108.83 |
| 2013-05-27 | 106.23 |
| 2013-05-24 | 107.53 |
| 2013-05-23 | 109.70 |
| 2013-05-22 | 113.16 |
| 2013-05-21 | 113.16 |
| 2013-05-20 | 114.03 |
| 2013-05-16 | 112.30 |
| 2013-05-15 | 112.73 |
| 2013-05-14 | 111.86 |
| 2013-05-13 | 111.86 |
| 2013-05-10 | 114.03 |
| 2013-05-09 | 114.03 |
| 2013-05-08 | 116.63 |
| 2013-05-07 | 114.90 |
| 2013-05-06 | 110.56 |
| 2013-05-03 | 109.26 |
| 2013-05-02 | 109.26 |
| 2013-04-30 | 109.26 |
| 2013-04-29 | 108.83 |
| 2013-04-26 | 108.83 |
| 2013-04-25 | 108.83 |
| 2013-04-24 | 111.43 |
| 2013-04-23 | 111.43 |
| 2013-04-22 | 107.96 |
| 2013-04-19 | 112.30 |
| 2013-04-18 | 107.96 |
| 2013-04-17 | 107.96 |
| 2013-04-16 | 107.96 |
| 2013-04-15 | 108.40 |
| 2013-04-12 | 114.90 |
| 2013-04-11 | 114.90 |
| 2013-04-10 | 111.43 |
| 2013-04-09 | 114.03 |
| 2013-04-08 | 114.03 |
| 2013-04-05 | 115.33 |
| 2013-04-03 | 116.63 |
| 2013-04-02 | 117.49 |
| 2013-03-28 | 117.06 |
| 2013-03-27 | 122.69 |
| 2013-03-26 | 121.83 |
| 2013-03-25 | 118.79 |
| 2013-03-22 | 118.79 |
| 2013-03-21 | 117.93 |
| 2013-03-20 | 120.96 |
| 2013-03-19 | 125.29 |
| 2013-03-18 | 116.63 |
| 2013-03-15 | 123.56 |
| 2013-03-14 | 125.29 |
| 2013-03-13 | 131.36 |
| 2013-03-12 | 131.36 |
| 2013-03-11 | 130.49 |
| 2013-03-08 | 132.23 |
| 2013-03-07 | 129.63 |
| 2013-03-06 | 132.66 |
| 2013-03-05 | 133.96 |
| 2013-03-04 | 130.06 |
| 2013-03-01 | 133.96 |
| 2013-02-28 | 136.12 |
| 2013-02-27 | 127.89 |
| 2013-02-26 | 127.46 |
| 2013-02-25 | 129.63 |
| 2013-02-22 | 132.23 |
| 2013-02-21 | 132.23 |
| 2013-02-20 | 136.12 |
| 2013-02-19 | 136.12 |
| 2013-02-18 | 136.99 |
| 2013-02-15 | 133.96 |
| 2013-02-14 | 133.09 |
| 2013-02-08 | 138.29 |
| 2013-02-07 | 132.23 |
| 2013-02-06 | 138.72 |
| 2013-02-05 | 142.62 |
| 2013-02-04 | 147.82 |
| 2013-02-01 | 149.56 |
| 2013-01-31 | 151.29 |
| 2013-01-30 | 151.29 |
| 2013-01-29 | 149.12 |
| 2013-01-28 | 146.96 |
| 2013-01-25 | 150.42 |
| 2013-01-24 | 147.82 |
| 2013-01-23 | 147.82 |
| 2013-01-22 | 150.42 |
| 2013-01-21 | 148.26 |
| 2013-01-18 | 149.56 |
| 2013-01-17 | 151.72 |
| 2013-01-16 | 154.32 |
| 2013-01-15 | 157.79 |
| 2013-01-14 | 155.19 |
| 2013-01-11 | 156.92 |
| 2013-01-10 | 157.35 |
| 2013-01-09 | 155.62 |
| 2013-01-08 | 154.75 |
| 2013-01-07 | 159.95 |
| 2013-01-04 | 153.46 |
| 2013-01-03 | 159.95 |
| 2013-01-02 | 164.29 |
| 2012-12-31 | 161.25 |
| 2012-12-28 | 161.25 |
| 2012-12-27 | 159.95 |
| 2012-12-24 | 158.22 |
| 2012-12-21 | 160.39 |
| 2012-12-20 | 159.52 |
| 2012-12-19 | 164.29 |
| 2012-12-18 | 164.29 |
| 2012-12-17 | 147.39 |
| 2012-12-14 | 143.92 |
| 2012-12-13 | 144.79 |
| 2012-12-12 | 144.79 |
| 2012-12-11 | 144.79 |
| 2012-12-10 | 143.92 |
| 2012-12-07 | 143.92 |
| 2012-12-06 | 143.92 |
| 2012-12-05 | 143.06 |
| 2012-12-04 | 143.92 |
| 2012-12-03 | 140.89 |
| 2012-11-30 | 143.06 |
| 2012-11-29 | 141.32 |
| 2012-11-28 | 137.42 |
| 2012-11-27 | 134.39 |
| 2012-11-26 | 133.96 |
| 2012-11-23 | 133.96 |
| 2012-11-22 | 134.39 |
| 2012-11-21 | 133.96 |
| 2012-11-20 | 133.96 |
| 2012-11-19 | 133.96 |
| 2012-11-16 | 133.96 |
| 2012-11-15 | 128.76 |
| 2012-11-14 | 133.96 |
| 2012-11-13 | 132.66 |
| 2012-11-12 | 133.96 |
| 2012-11-09 | 133.96 |
| 2012-11-08 | 134.39 |
| 2012-11-07 | 134.83 |
| 2012-11-06 | 134.83 |
| 2012-11-05 | 136.12 |
| 2012-11-02 | 134.39 |
| 2012-11-01 | 133.96 |
| 2012-10-31 | 133.53 |
| 2012-10-30 | 133.53 |
| 2012-10-29 | 133.96 |
| 2012-10-26 | 143.49 |
| 2012-10-25 | 143.92 |
| 2012-10-24 | 143.92 |
| 2012-10-22 | 141.76 |
| 2012-10-19 | 140.46 |
| 2012-10-18 | 140.02 |
| 2012-10-17 | 140.02 |
| 2012-10-16 | 143.92 |
| 2012-10-15 | 147.82 |
| 2012-10-12 | 149.99 |
| 2012-10-11 | 150.86 |
| 2012-10-10 | 152.59 |
| 2012-10-09 | 147.82 |
| 2012-10-08 | 139.59 |
| 2012-10-05 | 139.59 |
| 2012-10-04 | 138.29 |
| 2012-10-03 | 133.53 |
| 2012-09-28 | 136.56 |
| 2012-09-27 | 135.26 |
| 2012-09-26 | 133.96 |
| 2012-09-25 | 125.29 |
| 2012-09-24 | 128.33 |
| 2012-09-21 | 135.26 |
| 2012-09-20 | 160.59 |
| 2012-09-19 | 121.09 |
| 2012-09-18 | 108.21 |
| 2012-09-17 | 101.34 |
| 2012-09-14 | 100.06 |
| 2012-09-13 | 91.04 |
| 2012-09-12 | 89.75 |
| 2012-09-11 | 83.74 |
| 2012-09-10 | 83.31 |
| 2012-09-07 | 77.30 |
| 2012-09-06 | 74.30 |
| 2012-09-05 | 71.29 |
| 2012-09-04 | 69.57 |
| 2012-09-03 | 69.15 |
| 2012-08-31 | 68.29 |
| 2012-08-30 | 66.57 |
| 2012-08-29 | 65.71 |
| 2012-08-28 | 68.72 |
| 2012-08-27 | 70.86 |
| 2012-08-24 | 67.00 |
| 2012-08-23 | 65.28 |
| 2012-08-22 | 64.42 |
| 2012-08-21 | 64.85 |
| 2012-08-20 | 66.14 |
| 2012-08-17 | 65.71 |
| 2012-08-16 | 58.84 |
| 2012-08-15 | 55.41 |
| 2012-08-14 | 57.13 |
| 2012-08-13 | 57.13 |
| 2012-08-10 | 56.70 |
| 2012-08-09 | 56.70 |
| 2012-08-08 | 56.70 |
| 2012-08-07 | 55.84 |
| 2012-08-06 | 54.12 |
| 2012-08-03 | 54.12 |
| 2012-08-02 | 52.40 |
| 2012-08-01 | 52.40 |
| 2012-07-31 | 50.26 |
| 2012-07-30 | 49.40 |
| 2012-07-27 | 47.68 |
| 2012-07-26 | 46.39 |
| 2012-07-25 | 48.97 |
| 2012-07-24 | 48.11 |
| 2012-07-23 | 48.54 |
| 2012-07-20 | 48.54 |
| 2012-07-19 | 47.25 |
| 2012-07-18 | 46.82 |
| 2012-07-17 | 46.82 |
| 2012-07-16 | 45.96 |
| 2012-07-13 | 44.25 |
| 2012-07-12 | 43.39 |
| 2012-07-11 | 45.10 |
| 2012-07-10 | 48.11 |
| 2012-07-09 | 48.11 |
| 2012-07-06 | 50.26 |
| 2012-07-05 | 49.83 |
| 2012-07-04 | 48.11 |
| 2012-07-03 | 48.11 |
| 2012-06-29 | 43.82 |
| 2012-06-28 | 42.96 |
| 2012-06-27 | 42.96 |
| 2012-06-26 | 43.82 |
| 2012-06-25 | 52.83 |
| 2012-06-22 | 54.55 |
| 2012-06-21 | 54.55 |
| 2012-06-20 | 56.70 |
| 2012-06-19 | 55.41 |
| 2012-06-18 | 53.69 |
| 2012-06-15 | 54.98 |
| 2012-06-14 | 53.26 |
| 2012-06-13 | 54.55 |
| 2012-06-12 | 54.55 |
| 2012-06-11 | 54.55 |
| 2012-06-08 | 52.40 |
| 2012-06-07 | 52.40 |
| 2012-06-06 | 50.69 |
| 2012-06-05 | 52.40 |
| 2012-06-04 | 50.26 |
| 2012-06-01 | 51.94 |
| 2012-05-31 | 51.94 |
| 2012-05-30 | 52.79 |
| 2012-05-29 | 53.21 |
| 2012-05-28 | 51.94 |
| 2012-05-25 | 51.10 |
| 2012-05-24 | 51.94 |
| 2012-05-23 | 52.79 |
| 2012-05-22 | 52.79 |
| 2012-05-21 | 51.94 |
| 2012-05-18 | 51.94 |
| 2012-05-17 | 51.94 |
| 2012-05-16 | 51.94 |
| 2012-05-15 | 54.05 |
| 2012-05-14 | 55.74 |
| 2012-05-11 | 55.74 |
| 2012-05-10 | 55.32 |
| 2012-05-09 | 55.32 |
| 2012-05-08 | 55.32 |
| 2012-05-07 | 55.32 |
| 2012-05-04 | 55.74 |
| 2012-05-03 | 56.17 |
| 2012-05-02 | 56.59 |
| 2012-04-30 | 56.17 |
| 2012-04-27 | 56.17 |
| 2012-04-26 | 55.74 |
| 2012-04-25 | 55.32 |
| 2012-04-24 | 55.32 |
| 2012-04-23 | 54.90 |
| 2012-04-20 | 56.17 |
| 2012-04-19 | 56.17 |
| 2012-04-18 | 56.17 |
| 2012-04-17 | 55.32 |
| 2012-04-16 | 58.28 |
| 2012-04-13 | 58.70 |
| 2012-04-12 | 51.52 |
| 2012-04-11 | 49.83 |
| 2012-04-10 | 51.94 |
| 2012-04-05 | 53.63 |
| 2012-04-03 | 53.63 |
| 2012-04-02 | 50.26 |
| 2012-03-30 | 51.94 |
| 2012-03-29 | 51.94 |
| 2012-03-28 | 53.21 |
| 2012-03-27 | 52.79 |
| 2012-03-26 | 51.94 |
| 2012-03-23 | 51.94 |
| 2012-03-22 | 52.79 |
| 2012-03-21 | 52.79 |
| 2012-03-20 | 51.94 |
| 2012-03-19 | 51.94 |
| 2012-03-16 | 51.94 |
| 2012-03-15 | 51.94 |
| 2012-03-14 | 51.94 |
| 2012-03-13 | 51.94 |
| 2012-03-12 | 50.26 |
| 2012-03-09 | 50.26 |
| 2012-03-08 | 50.68 |
| 2012-03-07 | 49.83 |
| 2012-03-06 | 50.26 |
| 2012-03-05 | 53.21 |
| 2012-03-02 | 54.90 |
| 2012-03-01 | 51.94 |
| 2012-02-29 | 53.21 |
| 2012-02-28 | 51.94 |
| 2012-02-27 | 52.37 |
| 2012-02-24 | 51.94 |
| 2012-02-23 | 51.94 |
| 2012-02-22 | 53.21 |
| 2012-02-21 | 51.94 |
| 2012-02-20 | 51.52 |
| 2012-02-17 | 51.94 |
| 2012-02-16 | 51.52 |
| 2012-02-15 | 54.05 |
| 2012-02-14 | 48.57 |
| 2012-02-13 | 48.57 |
| 2012-02-10 | 48.15 |
| 2012-02-09 | 48.57 |
| 2012-02-08 | 47.72 |
| 2012-02-07 | 46.04 |
| 2012-02-06 | 46.46 |
| 2012-02-03 | 44.77 |
| 2012-02-02 | 43.50 |
| 2012-02-01 | 43.50 |
| 2012-01-31 | 42.66 |
| 2012-01-30 | 42.66 |
| 2012-01-27 | 44.35 |
| 2012-01-26 | 43.93 |
| 2012-01-20 | 43.93 |
| 2012-01-19 | 42.24 |
| 2012-01-18 | 40.55 |
| 2012-01-17 | 42.24 |
| 2012-01-16 | 41.39 |
| 2012-01-13 | 39.28 |
| 2012-01-12 | 39.28 |
| 2012-01-11 | 40.55 |
| 2012-01-10 | 40.55 |
| 2012-01-09 | 40.55 |
| 2012-01-06 | 40.55 |
| 2012-01-05 | 41.39 |
| 2012-01-04 | 41.39 |
| 2012-01-03 | 41.39 |
| 2011-12-30 | 40.55 |
| 2011-12-29 | 41.39 |
| 2011-12-28 | 41.39 |
| 2011-12-23 | 41.39 |
| 2011-12-22 | 41.39 |
| 2011-12-21 | 41.39 |
| 2011-12-20 | 41.39 |
| 2011-12-19 | 41.39 |
| 2011-12-16 | 40.97 |
| 2011-12-15 | 43.50 |
| 2011-12-14 | 47.72 |
| 2011-12-13 | 47.72 |
| 2011-12-12 | 47.72 |
| 2011-12-09 | 47.72 |
| 2011-12-08 | 47.72 |
| 2011-12-07 | 48.57 |
| 2011-12-06 | 48.57 |
| 2011-12-05 | 45.61 |
| 2011-12-02 | 47.72 |
| 2011-12-01 | 47.72 |
| 2011-11-30 | 43.50 |
| 2011-11-29 | 47.30 |
| 2011-11-28 | 40.13 |
| 2011-11-25 | 39.28 |
| 2011-11-24 | 39.28 |
| 2011-11-23 | 39.28 |
| 2011-11-22 | 39.28 |
| 2011-11-21 | 39.28 |
| 2011-11-18 | 39.28 |
| 2011-11-17 | 43.08 |
| 2011-11-16 | 40.13 |
| 2011-11-15 | 42.66 |
| 2011-11-14 | 43.50 |
| 2011-11-11 | 43.50 |
| 2011-11-10 | 41.39 |
| 2011-11-09 | 44.35 |
| 2011-11-08 | 45.61 |
| 2011-11-07 | 45.61 |
| 2011-11-04 | 45.61 |
| 2011-11-03 | 45.61 |
| 2011-11-02 | 45.61 |
| 2011-11-01 | 45.61 |
| 2011-10-31 | 45.61 |
| 2011-10-28 | 47.72 |
| 2011-10-27 | 47.72 |
| 2011-10-26 | 45.61 |
| 2011-10-25 | 43.50 |
| 2011-10-24 | 43.50 |
| 2011-10-21 | 39.28 |
| 2011-10-20 | 39.28 |
| 2011-10-19 | 41.39 |
| 2011-10-18 | 41.39 |
| 2011-10-17 | 45.61 |
| 2011-10-14 | 43.50 |
| 2011-10-13 | 43.50 |
| 2011-10-12 | 39.28 |
| 2011-10-11 | 39.28 |
| 2011-10-10 | 39.28 |
| 2011-10-07 | 39.28 |
| 2011-10-06 | 39.28 |
| 2011-10-04 | 39.28 |
| 2011-10-03 | 40.55 |
| 2011-09-30 | 43.93 |
| 2011-09-28 | 47.72 |
| 2011-09-27 | 53.63 |
| 2011-09-26 | 53.63 |
| 2011-09-23 | 53.63 |
| 2011-09-22 | 54.05 |
| 2011-09-21 | 58.22 |
| 2011-09-20 | 58.22 |
| 2011-09-19 | 62.38 |
| 2011-09-16 | 62.38 |
| 2011-09-15 | 62.38 |
| 2011-09-14 | 62.38 |
| 2011-09-12 | 61.55 |
| 2011-09-09 | 62.38 |
| 2011-09-08 | 66.55 |
| 2011-09-07 | 63.21 |
| 2011-09-06 | 62.38 |
| 2011-09-05 | 62.38 |
| 2011-09-02 | 62.38 |
| 2011-09-01 | 64.46 |
| 2011-08-31 | 64.46 |
| 2011-08-30 | 62.38 |
| 2011-08-29 | 62.38 |
| 2011-08-26 | 62.38 |
| 2011-08-25 | 62.38 |
| 2011-08-24 | 62.38 |
| 2011-08-23 | 65.30 |
| 2011-08-22 | 65.30 |
| 2011-08-19 | 64.46 |
| 2011-08-18 | 66.55 |
| 2011-08-17 | 66.55 |
| 2011-08-16 | 64.46 |
| 2011-08-15 | 66.55 |
| 2011-08-12 | 66.55 |
| 2011-08-11 | 66.55 |
| 2011-08-10 | 66.55 |
| 2011-08-09 | 64.46 |
| 2011-08-08 | 68.63 |
| 2011-08-05 | 76.54 |
| 2011-08-04 | 81.12 |
| 2011-08-03 | 80.29 |
| 2011-08-02 | 83.20 |
| 2011-08-01 | 83.20 |
| 2011-07-29 | 82.78 |
| 2011-07-28 | 82.78 |
| 2011-07-27 | 83.20 |
| 2011-07-26 | 79.87 |
| 2011-07-25 | 79.87 |
| 2011-07-22 | 83.20 |
| 2011-07-21 | 85.70 |
| 2011-07-20 | 87.36 |
| 2011-07-19 | 89.45 |
| 2011-07-18 | 90.69 |
| 2011-07-15 | 90.69 |
| 2011-07-14 | 88.20 |
| 2011-07-13 | 91.53 |
| 2011-07-12 | 89.86 |
| 2011-07-11 | 89.86 |
| 2011-07-08 | 89.86 |
| 2011-07-07 | 89.86 |
| 2011-07-06 | 89.86 |
| 2011-07-05 | 91.53 |
| 2011-07-04 | 91.53 |
| 2011-06-30 | 91.53 |
| 2011-06-29 | 91.53 |
| 2011-06-28 | 87.36 |
| 2011-06-27 | 94.44 |
| 2011-06-24 | 94.44 |
| 2011-06-23 | 93.61 |
| 2011-06-22 | 94.86 |
| 2011-06-21 | 94.86 |
| 2011-06-20 | 94.03 |
| 2011-06-17 | 94.44 |
| 2011-06-16 | 95.69 |
| 2011-06-15 | 99.85 |
| 2011-06-14 | 95.27 |
| 2011-06-13 | 95.27 |
| 2011-06-10 | 95.27 |
| 2011-06-09 | 84.03 |
| 2011-06-08 | 94.03 |
| 2011-06-07 | 94.03 |
| 2011-06-03 | 94.03 |
| 2011-06-02 | 94.03 |
| 2011-06-01 | 94.03 |
| 2011-05-31 | 89.86 |
| 2011-05-30 | 91.53 |
| 2011-05-27 | 91.53 |
| 2011-05-26 | 91.53 |
| 2011-05-25 | 87.78 |
| 2011-05-24 | 89.45 |
| 2011-05-23 | 91.53 |
| 2011-05-20 | 92.36 |
| 2011-05-19 | 93.19 |
| 2011-05-18 | 96.48 |
| 2011-05-17 | 96.48 |
| 2011-05-16 | 97.30 |
| 2011-05-13 | 97.30 |
| 2011-05-12 | 97.30 |
| 2011-05-11 | 101.41 |
| 2011-05-09 | 97.30 |
| 2011-05-06 | 99.36 |
| 2011-05-05 | 99.36 |
| 2011-05-04 | 98.13 |
| 2011-05-03 | 97.30 |
| 2011-04-29 | 102.65 |
| 2011-04-28 | 101.41 |
| 2011-04-27 | 101.41 |
| 2011-04-26 | 105.52 |
| 2011-04-21 | 105.52 |
| 2011-04-20 | 99.36 |
| 2011-04-19 | 99.36 |
| 2011-04-18 | 99.36 |
| 2011-04-15 | 102.65 |
| 2011-04-14 | 102.65 |
| 2011-04-13 | 102.65 |
| 2011-04-12 | 103.47 |
| 2011-04-11 | 103.47 |
| 2011-04-08 | 103.47 |
| 2011-04-07 | 101.41 |
| 2011-04-06 | 99.36 |
| 2011-04-04 | 105.52 |
| 2011-04-01 | 105.52 |
| 2011-03-31 | 105.52 |
| 2011-03-30 | 105.11 |
| 2011-03-29 | 105.52 |
| 2011-03-28 | 106.76 |
| 2011-03-25 | 106.76 |
| 2011-03-24 | 105.94 |
| 2011-03-23 | 105.52 |
| 2011-03-22 | 107.58 |
| 2011-03-21 | 106.35 |
| 2011-03-18 | 99.36 |
| 2011-03-17 | 99.36 |
| 2011-03-16 | 103.88 |
| 2011-03-15 | 100.59 |
| 2011-03-14 | 101.83 |
| 2011-03-11 | 103.47 |
| 2011-03-10 | 107.58 |
| 2011-03-09 | 107.58 |
| 2011-03-08 | 107.58 |
| 2011-03-07 | 106.35 |
| 2011-03-04 | 103.47 |
| 2011-03-03 | 99.36 |
| 2011-03-02 | 97.71 |
| 2011-03-01 | 101.00 |
| 2011-02-28 | 98.95 |
| 2011-02-25 | 98.95 |
| 2011-02-24 | 97.30 |
| 2011-02-23 | 99.77 |
| 2011-02-22 | 105.52 |
| 2011-02-21 | 101.41 |
| 2011-02-18 | 101.41 |
| 2011-02-17 | 101.41 |
| 2011-02-16 | 101.41 |
| 2011-02-15 | 101.41 |
| 2011-02-14 | 105.52 |
| 2011-02-11 | 104.29 |
| 2011-02-10 | 104.29 |
| 2011-02-09 | 105.52 |
| 2011-02-08 | 108.40 |
| 2011-02-07 | 108.40 |
| 2011-02-02 | 109.64 |
| 2011-02-01 | 107.58 |
| 2011-01-31 | 107.58 |
| 2011-01-28 | 109.64 |
| 2011-01-27 | 109.64 |
| 2011-01-26 | 106.35 |
| 2011-01-25 | 105.52 |
| 2011-01-24 | 110.05 |
| 2011-01-21 | 109.64 |
| 2011-01-20 | 114.16 |
| 2011-01-19 | 110.87 |
| 2011-01-18 | 110.87 |
| 2011-01-17 | 110.46 |
| 2011-01-14 | 111.69 |
| 2011-01-13 | 115.39 |
| 2011-01-12 | 113.75 |
| 2011-01-11 | 113.75 |
| 2011-01-10 | 113.75 |
| 2011-01-07 | 112.51 |
| 2011-01-06 | 111.69 |
| 2011-01-05 | 105.52 |
| 2011-01-04 | 107.17 |
| 2011-01-03 | 101.41 |
| 2010-12-31 | 100.59 |
| 2010-12-30 | 101.83 |
| 2010-12-29 | 101.41 |
| 2010-12-28 | 99.36 |
| 2010-12-24 | 100.59 |
| 2010-12-23 | 100.59 |
| 2010-12-22 | 100.59 |
| 2010-12-21 | 99.36 |
| 2010-12-20 | 99.36 |
| 2010-12-17 | 102.65 |
| 2010-12-16 | 102.65 |
| 2010-12-15 | 103.47 |
| 2010-12-14 | 105.52 |
| 2010-12-13 | 105.52 |
| 2010-12-10 | 104.29 |
| 2010-12-09 | 105.11 |
| 2010-12-08 | 105.52 |
| 2010-12-07 | 106.35 |
| 2010-12-06 | 110.87 |
| 2010-12-03 | 103.47 |
| 2010-12-02 | 108.81 |
| 2010-12-01 | 107.58 |
| 2010-11-30 | 107.58 |
| 2010-11-29 | 107.58 |
| 2010-11-26 | 107.58 |
| 2010-11-25 | 107.58 |
| 2010-11-24 | 105.52 |
| 2010-11-23 | 102.65 |
| 2010-11-22 | 109.64 |
| 2010-11-19 | 111.69 |
| 2010-11-18 | 112.10 |
| 2010-11-17 | 111.28 |
| 2010-11-16 | 110.87 |
| 2010-11-15 | 112.92 |
| 2010-11-12 | 115.80 |
| 2010-11-11 | 121.14 |
| 2010-11-10 | 120.73 |
| 2010-11-09 | 115.80 |
| 2010-11-08 | 119.50 |
| 2010-11-05 | 119.50 |
| 2010-11-04 | 117.44 |
| 2010-11-03 | 117.44 |
| 2010-11-02 | 112.92 |
| 2010-11-01 | 119.09 |
| 2010-10-29 | 113.75 |
| 2010-10-28 | 113.75 |
| 2010-10-27 | 112.51 |
| 2010-10-26 | 119.50 |
| 2010-10-25 | 124.43 |
| 2010-10-22 | 110.46 |
| 2010-10-21 | 97.71 |
| 2010-10-20 | 97.30 |
| 2010-10-19 | 105.52 |
| 2010-10-18 | 105.11 |
| 2010-10-15 | 99.36 |
| 2010-10-14 | 101.41 |
| 2010-10-13 | 104.70 |
| 2010-10-12 | 105.52 |
| 2010-10-11 | 105.52 |
| 2010-10-08 | 99.36 |
| 2010-10-07 | 103.06 |
| 2010-10-06 | 89.49 |
| 2010-10-05 | 91.55 |
| 2010-10-04 | 91.14 |
| 2010-09-30 | 75.11 |
| 2010-09-29 | 76.34 |
| 2010-09-28 | 79.18 |
| 2010-09-27 | 80.81 |
| 2010-09-24 | 80.40 |
| 2010-09-22 | 81.62 |
| 2010-09-21 | 84.06 |
| 2010-09-20 | 78.78 |
| 2010-09-17 | 79.59 |
| 2010-09-16 | 75.93 |
| 2010-09-15 | 73.90 |
| 2010-09-14 | 69.43 |
| 2010-09-13 | 61.71 |
| 2010-09-10 | 62.53 |
| 2010-09-09 | 64.56 |
| 2010-09-08 | 60.49 |
| 2010-09-07 | 59.68 |
| 2010-09-06 | 59.68 |
| 2010-09-03 | 60.09 |
| 2010-09-02 | 60.09 |
| 2010-09-01 | 58.46 |
| 2010-08-31 | 58.87 |
| 2010-08-30 | 59.68 |
| 2010-08-27 | 59.68 |
| 2010-08-26 | 58.87 |
| 2010-08-25 | 58.87 |
| 2010-08-24 | 58.87 |
| 2010-08-23 | 65.78 |
| 2010-08-20 | 65.78 |
| 2010-08-19 | 62.53 |
| 2010-08-18 | 65.78 |
| 2010-08-17 | 63.34 |
| 2010-08-16 | 63.34 |
| 2010-08-13 | 62.53 |
| 2010-08-12 | 62.53 |
| 2010-08-11 | 62.53 |
| 2010-08-10 | 62.53 |
| 2010-08-09 | 62.53 |
| 2010-08-06 | 62.53 |
| 2010-08-05 | 61.71 |
| 2010-08-04 | 62.53 |
| 2010-08-03 | 62.53 |
| 2010-08-02 | 62.53 |
| 2010-07-30 | 62.53 |
| 2010-07-29 | 63.74 |
| 2010-07-28 | 62.53 |
| 2010-07-27 | 62.12 |
| 2010-07-26 | 61.71 |
| 2010-07-23 | 61.71 |
| 2010-07-22 | 63.34 |
| 2010-07-21 | 61.71 |
| 2010-07-20 | 61.71 |
| 2010-07-19 | 62.12 |
| 2010-07-16 | 60.90 |
| 2010-07-15 | 60.90 |
| 2010-07-14 | 60.90 |
| 2010-07-13 | 61.71 |
| 2010-07-12 | 60.09 |
| 2010-07-09 | 59.68 |
| 2010-07-08 | 59.68 |
| 2010-07-07 | 59.27 |
| 2010-07-06 | 61.71 |
| 2010-07-05 | 61.71 |
| 2010-07-02 | 61.71 |
| 2010-06-30 | 61.71 |
| 2010-06-29 | 62.53 |
| 2010-06-28 | 62.53 |
| 2010-06-25 | 62.53 |
| 2010-06-24 | 65.78 |
| 2010-06-23 | 64.56 |
| 2010-06-22 | 64.96 |
| 2010-06-21 | 66.59 |
| 2010-06-18 | 59.68 |
| 2010-06-17 | 59.68 |
| 2010-06-15 | 59.27 |
| 2010-06-14 | 57.65 |
| 2010-06-11 | 59.27 |
| 2010-06-10 | 58.46 |
| 2010-06-09 | 57.65 |
| 2010-06-08 | 58.87 |
| 2010-06-07 | 58.87 |
| 2010-06-04 | 61.71 |
| 2010-06-03 | 60.09 |
| 2010-06-02 | 65.78 |
| 2010-06-01 | 61.71 |
| 2010-05-31 | 62.12 |
| 2010-05-28 | 62.12 |
| 2010-05-27 | 61.31 |
| 2010-05-26 | 62.53 |
| 2010-05-25 | 50.74 |
| 2010-05-24 | 53.99 |
| 2010-05-20 | 53.99 |
| 2010-05-19 | 58.06 |
| 2010-05-18 | 60.09 |
| 2010-05-17 | 54.40 |
| 2010-05-14 | 54.40 |
| 2010-05-13 | 58.00 |
| 2010-05-12 | 56.80 |
| 2010-05-11 | 58.00 |
| 2010-05-10 | 60.00 |
| 2010-05-07 | 52.00 |
| 2010-05-06 | 52.00 |
| 2010-05-05 | 52.40 |
| 2010-05-04 | 58.80 |
| 2010-05-03 | 59.20 |
| 2010-04-30 | 59.20 |
| 2010-04-29 | 56.80 |
| 2010-04-28 | 53.20 |
| 2010-04-27 | 60.80 |
| 2010-04-26 | 60.00 |
| 2010-04-23 | 59.20 |
| 2010-04-22 | 59.20 |
| 2010-04-21 | 61.20 |
| 2010-04-20 | 60.00 |
| 2010-04-19 | 60.00 |
| 2010-04-16 | 60.00 |
| 2010-04-15 | 61.20 |
| 2010-04-14 | 60.80 |
| 2010-04-13 | 60.00 |
| 2010-04-12 | 60.00 |
| 2010-04-09 | 58.00 |
| 2010-04-08 | 56.00 |
| 2010-04-07 | 56.00 |
| 2010-04-01 | 55.20 |
| 2010-03-31 | 54.80 |
| 2010-03-30 | 60.00 |
| 2010-03-29 | 62.40 |
| 2010-03-26 | 57.60 |
| 2010-03-25 | 56.80 |
| 2010-03-24 | 56.00 |
| 2010-03-23 | 54.40 |
| 2010-03-22 | 56.00 |
| 2010-03-19 | 55.60 |
| 2010-03-18 | 56.00 |
| 2010-03-17 | 50.40 |
| 2010-03-16 | 50.40 |
| 2010-03-15 | 50.00 |
| 2010-03-12 | 50.00 |
| 2010-03-11 | 52.00 |
| 2010-03-10 | 52.00 |
| 2010-03-09 | 52.00 |
| 2010-03-08 | 53.20 |
| 2010-03-05 | 52.40 |
| 2010-03-04 | 50.00 |
| 2010-03-03 | 50.00 |
| 2010-03-02 | 49.60 |
| 2010-03-01 | 46.80 |
| 2010-02-26 | 46.00 |
| 2010-02-25 | 48.80 |
| 2010-02-24 | 48.00 |
| 2010-02-23 | 48.80 |
| 2010-02-22 | 44.40 |
| 2010-02-19 | 44.80 |
| 2010-02-18 | 48.00 |
| 2010-02-17 | 45.20 |
| 2010-02-12 | 43.20 |
| 2010-02-11 | 40.00 |
| 2010-02-10 | 39.60 |
| 2010-02-09 | 39.60 |
| 2010-02-08 | 38.00 |
| 2010-02-05 | 39.20 |
| 2010-02-04 | 37.20 |
| 2010-02-03 | 36.00 |
| 2010-02-02 | 36.00 |
| 2010-02-01 | 35.20 |
| 2010-01-29 | 35.20 |
| 2010-01-28 | 35.20 |
| 2010-01-27 | 35.20 |
| 2010-01-26 | 34.40 |
| 2010-01-25 | 40.00 |
| 2010-01-22 | 35.20 |
| 2010-01-21 | 37.60 |
| 2010-01-20 | 39.20 |
| 2010-01-19 | 39.20 |
| 2010-01-18 | 38.40 |
| 2010-01-15 | 38.40 |
| 2010-01-14 | 38.00 |
| 2010-01-13 | 38.00 |
| 2010-01-12 | 41.60 |
| 2010-01-11 | 40.00 |
| 2010-01-08 | 40.00 |
| 2010-01-07 | 38.40 |
| 2010-01-06 | 40.00 |
| 2010-01-05 | 40.00 |
| 2010-01-04 | 38.40 |
| 2009-12-31 | 39.20 |
| 2009-12-30 | 34.00 |
| 2009-12-29 | 34.00 |
| 2009-12-28 | 38.00 |
| 2009-12-24 | 36.40 |
| 2009-12-23 | 33.60 |
| 2009-12-22 | 34.40 |
| 2009-12-21 | 34.00 |
| 2009-12-18 | 34.00 |
| 2009-12-17 | 35.60 |
| 2009-12-16 | 39.20 |
| 2009-12-15 | 39.20 |
| 2009-12-14 | 38.00 |
| 2009-12-11 | 38.80 |
| 2009-12-10 | 38.40 |
| 2009-12-09 | 38.40 |
| 2009-12-08 | 43.60 |
| 2009-12-07 | 44.80 |
| 2009-12-04 | 45.60 |
| 2009-12-03 | 40.00 |
| 2009-12-02 | 40.00 |
| 2009-12-01 | 36.40 |
| 2009-11-30 | 32.00 |
| 2009-11-27 | 29.20 |
| 2009-11-26 | 33.20 |
| 2009-11-25 | 33.20 |
| 2009-11-24 | 35.60 |
| 2009-11-23 | 33.60 |
| 2009-11-20 | 33.20 |
| 2009-11-19 | 35.60 |
| 2009-11-18 | 34.80 |
| 2009-11-17 | 38.00 |
| 2009-11-16 | 36.80 |
| 2009-11-13 | 36.00 |
| 2009-11-12 | 36.00 |
| 2009-11-11 | 36.00 |
| 2009-11-10 | 38.00 |
| 2009-11-09 | 36.00 |
| 2009-11-06 | 36.00 |
| 2009-11-05 | 36.40 |
| 2009-11-04 | 34.80 |
| 2009-11-03 | 34.00 |
| 2009-11-02 | 34.80 |
| 2009-10-30 | 38.00 |
| 2009-10-29 | 35.20 |
| 2009-10-28 | 39.20 |
| 2009-10-27 | 40.40 |
| 2009-10-23 | 43.20 |
| 2009-10-22 | 44.00 |
| 2009-10-21 | 47.60 |
| 2009-10-20 | 47.20 |
| 2009-10-19 | 46.00 |
| 2009-10-16 | 44.00 |
| 2009-10-15 | 45.60 |
| 2009-10-14 | 44.80 |
| 2009-10-13 | 40.85 |
| 2009-10-12 | 35.33 |
| 2009-10-09 | 37.30 |
| 2009-10-08 | 37.70 |
| 2009-10-07 | 36.91 |
| 2009-10-06 | 32.17 |
| 2009-10-05 | 32.17 |
| 2009-10-02 | 32.17 |
| 2009-09-30 | 32.17 |
| 2009-09-29 | 32.17 |
| 2009-09-28 | 30.60 |
| 2009-09-25 | 33.36 |
| 2009-09-24 | 32.96 |
| 2009-09-23 | 36.91 |
| 2009-09-22 | 37.70 |
| 2009-09-21 | 37.30 |
| 2009-09-18 | 38.49 |
| 2009-09-17 | 38.09 |
| 2009-09-16 | 38.49 |
| 2009-09-15 | 36.12 |
| 2009-09-14 | 35.72 |
| 2009-09-11 | 34.54 |
| 2009-09-10 | 34.15 |
| 2009-09-09 | 29.81 |
| 2009-09-08 | 28.23 |
| 2009-09-07 | 27.83 |
| 2009-09-04 | 27.44 |
| 2009-09-03 | 26.65 |
| 2009-09-02 | 24.68 |
| 2009-09-01 | 26.26 |
| 2009-08-31 | 26.26 |
| 2009-08-28 | 26.26 |
| 2009-08-27 | 26.26 |
| 2009-08-26 | 29.81 |
| 2009-08-25 | 29.81 |
| 2009-08-24 | 29.81 |
| 2009-08-21 | 29.81 |
| 2009-08-20 | 29.81 |
| 2009-08-19 | 29.81 |
| 2009-08-18 | 28.23 |
| 2009-08-17 | 28.23 |
| 2009-08-14 | 28.23 |
| 2009-08-13 | 29.81 |
| 2009-08-12 | 29.41 |
| 2009-08-11 | 33.36 |
| 2009-08-10 | 34.94 |
| 2009-08-07 | 30.60 |
| 2009-08-06 | 34.94 |
| 2009-08-05 | 37.30 |
| 2009-08-04 | 36.91 |
| 2009-08-03 | 38.09 |
| 2009-07-31 | 37.30 |
| 2009-07-30 | 34.15 |
| 2009-07-29 | 34.15 |
| 2009-07-28 | 36.12 |
| 2009-07-27 | 33.75 |
| 2009-07-24 | 34.15 |
| 2009-07-23 | 33.36 |
| 2009-07-22 | 30.60 |
| 2009-07-21 | 34.54 |
| 2009-07-20 | 34.15 |
| 2009-07-17 | 30.99 |
| 2009-07-16 | 23.10 |
| 2009-07-15 | 22.31 |
| 2009-07-14 | 18.36 |
| 2009-07-13 | 17.18 |
| 2009-07-10 | 18.76 |
| 2009-07-09 | 18.76 |
| 2009-07-08 | 17.58 |
| 2009-07-07 | 20.73 |
| 2009-07-06 | 22.31 |
| 2009-07-03 | 26.26 |
| 2009-07-02 | 26.26 |
| 2009-06-30 | 28.23 |
| 2009-06-29 | 28.23 |
| 2009-06-26 | 28.23 |
| 2009-06-25 | 25.07 |
| 2009-06-24 | 20.73 |
| 2009-06-23 | 19.15 |
| 2009-06-22 | 21.13 |
| 2009-06-19 | 20.73 |
| 2009-06-18 | 20.73 |
| 2009-06-17 | 24.28 |
| 2009-06-16 | 27.44 |
| 2009-06-15 | 28.23 |
| 2009-06-12 | 34.54 |
| 2009-06-11 | 32.57 |
| 2009-06-10 | 30.60 |
| 2009-06-09 | 31.38 |
| 2009-06-08 | 34.15 |
| 2009-06-05 | 34.15 |
| 2009-06-04 | 36.91 |
| 2009-06-03 | 42.04 |
| 2009-06-02 | 40.46 |
| 2009-06-01 | 36.12 |
| 2009-05-29 | 34.17 |
| 2009-05-27 | 26.40 |
| 2009-05-26 | 18.23 |
| 2009-05-25 | 14.73 |
| 2009-05-22 | 14.34 |
| 2009-05-21 | 13.17 |
| 2009-05-20 | 10.06 |
| 2009-05-19 | 5.78 |
| 2009-05-18 | 5.01 |
| 2009-05-15 | 3.84 |
| 2009-05-14 | 3.06 |
| 2009-05-13 | 4.62 |
| 2009-05-12 | 2.28 |
| 2009-05-11 | 4.62 |
| 2009-05-08 | 3.06 |
| 2009-05-07 | 1.89 |
| 2009-05-06 | 1.12 |
| 2009-05-05 | -1.61 |
| 2009-05-04 | 0.34 |
| 2009-04-30 | -7.05 |
| 2009-04-29 | -8.61 |
| 2009-04-28 | -6.66 |
| 2009-04-27 | -6.27 |
| 2009-04-24 | -3.55 |
| 2009-04-23 | -3.55 |
| 2009-04-22 | -5.88 |
| 2009-04-21 | -5.11 |
| 2009-04-20 | -3.94 |
| 2009-04-17 | -2.38 |
| 2009-04-16 | 0.73 |
| 2009-04-15 | -0.05 |
| 2009-04-14 | -1.61 |
| 2009-04-09 | -5.49 |
| 2009-04-08 | -5.88 |
| 2009-04-07 | -4.72 |
| 2009-04-06 | -2.77 |
| 2009-04-03 | -2.77 |
| 2009-04-02 | -5.11 |
| 2009-04-01 | -9.38 |
| 2009-03-31 | -9.77 |
| 2009-03-30 | -9.38 |
| 2009-03-27 | -7.44 |
| 2009-03-26 | -8.61 |
| 2009-03-25 | -8.22 |
| 2009-03-24 | -7.05 |
| 2009-03-23 | -6.66 |
| 2009-03-20 | -2.77 |
| 2009-03-19 | -4.72 |
| 2009-03-18 | 0.34 |
| 2009-03-17 | -4.72 |
| 2009-03-16 | -6.66 |
| 2009-03-13 | -0.83 |
| 2009-03-12 | 0.34 |
| 2009-03-11 | -0.83 |
| 2009-03-10 | -0.44 |
| 2009-03-09 | 0.34 |
| 2009-03-06 | -0.83 |
| 2009-03-05 | -2.77 |
| 2009-03-04 | -3.55 |
| 2009-03-03 | -5.49 |
| 2009-03-02 | -6.66 |
| 2009-02-27 | -8.61 |
| 2009-02-26 | -10.55 |
| 2009-02-25 | -10.55 |
| 2009-02-24 | -10.16 |
| 2009-02-23 | -8.61 |
| 2009-02-20 | -8.61 |
| 2009-02-19 | -8.61 |
| 2009-02-18 | -8.61 |
| 2009-02-17 | -8.61 |
| 2009-02-16 | -8.61 |
| 2009-02-13 | -9.77 |
| 2009-02-12 | -8.99 |
| 2009-02-11 | -8.99 |
| 2009-02-10 | -8.22 |
| 2009-02-09 | -10.16 |
| 2009-02-06 | -10.55 |
| 2009-02-05 | -9.77 |
| 2009-02-04 | -9.77 |
| 2009-02-03 | -10.55 |
| 2009-02-02 | -10.55 |
| 2009-01-30 | -10.16 |
| 2009-01-29 | -10.55 |
| 2009-01-23 | -10.55 |
| 2009-01-22 | -8.61 |
| 2009-01-21 | -10.55 |
| 2009-01-20 | -8.61 |
| 2009-01-19 | -8.61 |
| 2009-01-16 | -10.55 |
| 2009-01-15 | -10.55 |
| 2009-01-14 | -5.88 |
| 2009-01-13 | -6.66 |
| 2009-01-12 | -6.66 |
| 2009-01-09 | -6.66 |
| 2009-01-08 | -6.66 |
| 2009-01-07 | -6.66 |
| 2009-01-06 | -4.72 |
| 2009-01-05 | -4.72 |
| 2009-01-02 | -10.55 |
| 2008-12-31 | -12.11 |
| 2008-12-30 | -12.49 |
| 2008-12-29 | -12.11 |
| 2008-12-24 | -13.27 |
| 2008-12-23 | -11.72 |
| 2008-12-22 | -10.55 |
| 2008-12-19 | 3.06 |
| 2008-12-18 | -0.83 |
| 2008-12-17 | 5.01 |
| 2008-12-16 | 3.06 |
| 2008-12-15 | 3.06 |
| 2008-12-12 | 3.06 |
| 2008-12-11 | 3.06 |
| 2008-12-10 | -2.77 |
| 2008-12-09 | -3.55 |
| 2008-12-08 | -2.77 |
| 2008-12-05 | -4.72 |
| 2008-12-04 | -2.77 |
| 2008-12-03 | -2.77 |
| 2008-12-02 | -2.77 |
| 2008-12-01 | -2.77 |
| 2008-11-28 | -3.55 |
| 2008-11-27 | -2.77 |
| 2008-11-26 | -3.55 |
| 2008-11-25 | -2.77 |
| 2008-11-24 | 1.12 |
| 2008-11-21 | 1.12 |
| 2008-11-20 | 3.06 |
| 2008-11-19 | 3.06 |
| 2008-11-18 | 3.06 |
| 2008-11-17 | 3.06 |
| 2008-11-14 | 3.06 |
| 2008-11-13 | 3.06 |
| 2008-11-12 | 10.84 |
| 2008-11-11 | 22.51 |
| 2008-11-10 | 22.51 |
| 2008-11-07 | 19.78 |
| 2008-11-06 | 16.67 |
| 2008-11-05 | 24.45 |
| 2008-11-04 | 24.45 |
| 2008-11-03 | 24.45 |
| 2008-10-31 | 24.45 |
| 2008-10-30 | 16.67 |
| 2008-10-29 | 5.01 |
| 2008-10-28 | 1.12 |
| 2008-10-27 | -2.77 |
| 2008-10-24 | 28.34 |
| 2008-10-23 | 28.34 |
| 2008-10-22 | 28.34 |
| 2008-10-21 | 39.62 |
| 2008-10-20 | 41.56 |
| 2008-10-17 | 43.90 |
| 2008-10-16 | 45.84 |
| 2008-10-15 | 45.84 |
| 2008-10-14 | 53.13 |
| 2008-10-13 | 55.44 |
| 2008-10-10 | 31.26 |
| 2008-10-09 | 51.22 |
| 2008-10-08 | 57.36 |
| 2008-10-06 | 61.19 |
| 2008-10-03 | 65.03 |
| 2008-10-02 | 65.03 |
| 2008-09-30 | 65.03 |
| 2008-09-29 | 68.87 |
| 2008-09-26 | 70.79 |
| 2008-09-25 | 65.03 |
| 2008-09-24 | 68.10 |
| 2008-09-23 | 71.56 |
| 2008-09-22 | 71.56 |
| 2008-09-19 | 72.71 |
| 2008-09-18 | 72.71 |
| 2008-09-17 | 74.63 |
| 2008-09-16 | 76.55 |
| 2008-09-12 | 80.38 |
| 2008-09-11 | 80.38 |
| 2008-09-10 | 80.38 |
| 2008-09-09 | 80.38 |
| 2008-09-08 | 80.38 |
| 2008-09-05 | 80.38 |
| 2008-09-04 | 80.38 |
| 2008-09-03 | 80.38 |
| 2008-09-02 | 84.22 |
| 2008-09-01 | 80.38 |
| 2008-08-29 | 80.38 |
| 2008-08-28 | 80.38 |
| 2008-08-27 | 83.84 |
| 2008-08-26 | 83.84 |
| 2008-08-25 | 83.84 |
| 2008-08-21 | 80.38 |
| 2008-08-20 | 84.22 |
| 2008-08-19 | 84.22 |
| 2008-08-18 | 84.22 |
| 2008-08-15 | 84.22 |
| 2008-08-14 | 84.22 |
| 2008-08-13 | 84.22 |
| 2008-08-12 | 89.98 |
| 2008-08-11 | 90.36 |
| 2008-08-08 | 91.90 |
| 2008-08-07 | 87.29 |
| 2008-08-05 | 87.29 |
| 2008-08-04 | 87.29 |
| 2008-08-01 | 87.29 |
| 2008-07-31 | 86.91 |
| 2008-07-30 | 86.91 |
| 2008-07-29 | 86.91 |
| 2008-07-28 | 87.68 |
| 2008-07-25 | 87.68 |
| 2008-07-24 | 88.06 |
| 2008-07-23 | 88.06 |
| 2008-07-22 | 87.29 |
| 2008-07-21 | 87.29 |
| 2008-07-18 | 82.30 |
| 2008-07-17 | 88.06 |
| 2008-07-16 | 88.06 |
| 2008-07-15 | 88.06 |
| 2008-07-14 | 88.44 |
| 2008-07-11 | 89.21 |
| 2008-07-10 | 89.21 |
| 2008-07-09 | 89.21 |
| 2008-07-08 | 84.99 |
| 2008-07-07 | 89.21 |
| 2008-07-04 | 88.06 |
| 2008-07-03 | 89.21 |
| 2008-07-02 | 89.21 |
| 2008-06-30 | 89.21 |
| 2008-06-27 | 89.21 |
| 2008-06-26 | 90.36 |
| 2008-06-25 | 89.21 |
| 2008-06-24 | 89.98 |
| 2008-06-23 | 93.05 |
| 2008-06-20 | 94.20 |
| 2008-06-19 | 94.20 |
| 2008-06-18 | 94.20 |
| 2008-06-17 | 93.82 |
| 2008-06-16 | 93.82 |
| 2008-06-13 | 92.66 |
| 2008-06-12 | 92.66 |
| 2008-06-11 | 95.74 |
| 2008-06-10 | 95.74 |
| 2008-06-06 | 99.57 |
| 2008-06-05 | 99.19 |
| 2008-06-04 | 99.19 |
| 2008-06-03 | 99.19 |
| 2008-06-02 | 99.57 |
| 2008-05-30 | 100.34 |
| 2008-05-29 | 99.19 |
| 2008-05-28 | 97.27 |
| 2008-05-27 | 100.34 |
| 2008-05-26 | 97.27 |
| 2008-05-23 | 97.27 |
| 2008-05-22 | 98.81 |
| 2008-05-21 | 101.49 |
| 2008-05-20 | 99.96 |
| 2008-05-19 | 101.84 |
| 2008-05-16 | 98.07 |
| 2008-05-15 | 97.32 |
| 2008-05-14 | 96.18 |
| 2008-05-13 | 96.94 |
| 2008-05-09 | 96.18 |
| 2008-05-08 | 98.07 |
| 2008-05-07 | 99.58 |
| 2008-05-06 | 98.07 |
| 2008-05-05 | 96.18 |
| 2008-05-02 | 98.07 |
| 2008-04-30 | 99.96 |
| 2008-04-29 | 97.69 |
| 2008-04-28 | 98.07 |
| 2008-04-25 | 98.45 |
| 2008-04-24 | 96.56 |
| 2008-04-23 | 98.07 |
| 2008-04-22 | 99.96 |
| 2008-04-21 | 99.20 |
| 2008-04-18 | 99.20 |
| 2008-04-17 | 96.94 |
| 2008-04-16 | 98.07 |
| 2008-04-15 | 103.73 |
| 2008-04-14 | 102.98 |
| 2008-04-11 | 96.18 |
| 2008-04-10 | 95.05 |
| 2008-04-09 | 95.05 |
| 2008-04-08 | 95.43 |
| 2008-04-07 | 92.41 |
| 2008-04-03 | 92.41 |
| 2008-04-02 | 94.68 |
| 2008-04-01 | 95.43 |
| 2008-03-31 | 95.43 |
| 2008-03-28 | 95.43 |
| 2008-03-27 | 95.81 |
| 2008-03-26 | 92.41 |
| 2008-03-25 | 95.43 |
| 2008-03-20 | 96.18 |
| 2008-03-19 | 94.68 |
| 2008-03-18 | 93.17 |
| 2008-03-17 | 92.03 |
| 2008-03-14 | 95.05 |
| 2008-03-13 | 95.05 |
| 2008-03-12 | 96.18 |
| 2008-03-11 | 97.32 |
| 2008-03-10 | 92.41 |
| 2008-03-07 | 99.96 |
| 2008-03-06 | 101.84 |
| 2008-03-05 | 101.84 |
| 2008-03-04 | 101.84 |
| 2008-03-03 | 101.84 |
| 2008-02-29 | 101.84 |
| 2008-02-28 | 102.22 |
| 2008-02-27 | 102.22 |
| 2008-02-26 | 98.07 |
| 2008-02-25 | 99.20 |
| 2008-02-22 | 97.69 |
| 2008-02-21 | 103.73 |
| 2008-02-20 | 107.50 |
| 2008-02-19 | 107.50 |
| 2008-02-18 | 106.75 |
| 2008-02-15 | 106.75 |
| 2008-02-14 | 107.50 |
| 2008-02-13 | 105.99 |
| 2008-02-12 | 107.50 |
| 2008-02-11 | 98.83 |
| 2008-02-06 | 102.22 |
| 2008-02-05 | 114.67 |
| 2008-02-04 | 109.39 |
| 2008-02-01 | 107.13 |
| 2008-01-31 | 105.62 |
| 2008-01-30 | 107.50 |
| 2008-01-29 | 114.29 |
| 2008-01-28 | 118.82 |
| 2008-01-25 | 119.95 |
| 2008-01-24 | 113.16 |
| 2008-01-23 | 116.93 |
| 2008-01-22 | 106.75 |
| 2008-01-21 | 126.37 |
| 2008-01-18 | 129.38 |
| 2008-01-17 | 129.38 |
| 2008-01-16 | 121.08 |
| 2008-01-15 | 127.88 |
| 2008-01-14 | 136.93 |
| 2008-01-11 | 136.93 |
| 2008-01-10 | 136.93 |
| 2008-01-09 | 136.18 |
| 2008-01-08 | 136.93 |
| 2008-01-07 | 137.68 |
| 2008-01-04 | 137.31 |
| 2008-01-03 | 138.06 |
| 2008-01-02 | 137.68 |
| 2007-12-31 | 139.57 |
| 2007-12-28 | 133.91 |
| 2007-12-27 | 141.08 |
| 2007-12-24 | 142.21 |
| 2007-12-21 | 139.95 |
| 2007-12-20 | 139.57 |
| 2007-12-19 | 139.57 |
| 2007-12-18 | 134.67 |
| 2007-12-17 | 135.42 |
| 2007-12-14 | 140.70 |
| 2007-12-13 | 144.48 |
| 2007-12-12 | 147.87 |
| 2007-12-11 | 146.74 |
| 2007-12-10 | 145.23 |
| 2007-12-07 | 145.98 |
| 2007-12-06 | 147.49 |
| 2007-12-05 | 136.55 |
| 2007-12-04 | 135.80 |
| 2007-12-03 | 136.55 |
| 2007-11-30 | 132.78 |
| 2007-11-29 | 133.91 |
| 2007-11-28 | 131.65 |
| 2007-11-27 | 132.40 |
| 2007-11-26 | 128.63 |
| 2007-11-23 | 129.76 |
| 2007-11-22 | 128.63 |
| 2007-11-21 | 133.91 |
| 2007-11-20 | 133.16 |
| 2007-11-19 | 133.91 |
| 2007-11-16 | 133.91 |
| 2007-11-15 | 138.82 |
| 2007-11-14 | 139.95 |
| 2007-11-13 | 135.42 |
| 2007-11-12 | 135.04 |
| 2007-11-09 | 137.68 |
| 2007-11-08 | 135.42 |
| 2007-11-07 | 142.59 |
| 2007-11-06 | 139.95 |
| 2007-11-05 | 139.57 |
| 2007-11-02 | 139.95 |
| 2007-11-01 | 140.70 |
| 2007-10-31 | 139.95 |
| 2007-10-30 | 141.46 |
| 2007-10-29 | 143.34 |
| 2007-10-26 | 132.03 |
| 2007-10-25 | 126.37 |
| 2007-10-24 | 127.12 |
| 2007-10-23 | 127.50 |
| 2007-10-22 | 127.12 |
| 2007-10-18 | 126.37 |
| 2007-10-17 | 126.74 |
| 2007-10-16 | 127.12 |
| 2007-10-15 | 125.61 |
| 2007-10-12 | 126.73 |
| 2007-10-11 | 126.73 |
| 2007-10-10 | 126.73 |
| 2007-10-09 | 125.99 |
| 2007-10-08 | 125.99 |
| 2007-10-05 | 124.49 |
| 2007-10-04 | 124.86 |
| 2007-10-03 | 125.24 |
| 2007-10-02 | 125.24 |
| 2007-09-28 | 126.36 |
| 2007-09-27 | 125.61 |
| 2007-09-25 | 126.36 |
| 2007-09-24 | 125.24 |
| 2007-09-21 | 124.86 |
| 2007-09-20 | 125.24 |
| 2007-09-19 | 126.36 |
| 2007-09-18 | 125.24 |
| 2007-09-17 | 127.48 |
| 2007-09-14 | 127.11 |
| 2007-09-13 | 127.11 |
| 2007-09-12 | 126.73 |
| 2007-09-11 | 124.49 |
| 2007-09-10 | 128.23 |
| 2007-09-07 | 125.24 |
| 2007-09-06 | 124.49 |
| 2007-09-05 | 126.36 |
| 2007-09-04 | 117.01 |
| 2007-09-03 | 122.62 |
| 2007-08-31 | 120.00 |
| 2007-08-30 | 120.00 |
| 2007-08-29 | 124.49 |
| 2007-08-28 | 123.37 |
| 2007-08-27 | 123.74 |
| 2007-08-24 | 123.74 |
| 2007-08-23 | 121.87 |
| 2007-08-22 | 114.01 |
| 2007-08-21 | 112.52 |
| 2007-08-20 | 113.26 |
| 2007-08-17 | 115.14 |
| 2007-08-16 | 122.99 |
| 2007-08-15 | 131.22 |
| 2007-08-14 | 133.47 |
| 2007-08-13 | 138.71 |
| 2007-08-10 | 146.94 |
| 2007-08-09 | 146.94 |
| 2007-08-08 | 147.31 |
| 2007-08-07 | 142.82 |
| 2007-08-06 | 156.29 |
| 2007-08-03 | 167.89 |
| 2007-08-02 | 169.39 |
| 2007-08-01 | 164.15 |
| 2007-07-31 | 171.26 |
| 2007-07-30 | 169.39 |
| 2007-07-27 | 169.39 |
| 2007-07-26 | 176.12 |
| 2007-07-25 | 161.90 |
| 2007-07-24 | 148.06 |
| 2007-07-23 | 144.69 |
| 2007-07-20 | 146.56 |
| 2007-07-19 | 145.07 |
| 2007-07-18 | 148.43 |
| 2007-07-17 | 147.31 |
| 2007-07-16 | 147.69 |
| 2007-07-13 | 146.94 |
| 2007-07-12 | 146.94 |
| 2007-07-11 | 145.82 |
| 2007-07-10 | 143.20 |
| 2007-07-09 | 140.20 |
| 2007-07-06 | 131.22 |
| 2007-07-05 | 128.23 |
| 2007-07-04 | 125.24 |
| 2007-07-03 | 127.86 |
| 2007-06-29 | 126.73 |
| 2007-06-28 | 123.37 |
| 2007-06-27 | 122.24 |
| 2007-06-26 | 117.01 |
| 2007-06-25 | 117.75 |
| 2007-06-22 | 115.14 |
| 2007-06-21 | 112.89 |
| 2007-06-20 | 109.52 |
| 2007-06-18 | 105.78 |
| 2007-06-15 | 105.78 |
| 2007-06-14 | 105.78 |
| 2007-06-13 | 105.78 |
| 2007-06-12 | 103.54 |
| 2007-06-11 | 102.04 |
| 2007-06-08 | 102.04 |
| 2007-06-07 | 102.04 |
| 2007-06-06 | 101.67 |
| 2007-06-05 | 93.81 |
| 2007-06-04 | 94.56 |
| 2007-06-01 | 94.93 |
| 2007-05-31 | 90.07 |
| 2007-05-30 | 86.70 |
| 2007-05-29 | 85.58 |
| 2007-05-28 | 85.20 |
| 2007-05-25 | 82.96 |
| 2007-05-23 | 81.46 |
| 2007-05-22 | 81.46 |
| 2007-05-21 | 82.58 |
| 2007-05-18 | 78.47 |
| 2007-05-17 | 78.84 |
| 2007-05-16 | 78.47 |
| 2007-05-15 | 75.48 |
| 2007-05-14 | 76.60 |
| 2007-05-11 | 75.86 |
| 2007-05-10 | 75.86 |
| 2007-05-09 | 72.54 |
| 2007-05-08 | 70.70 |
| 2007-05-07 | 72.54 |
| 2007-05-04 | 67.01 |
| 2007-05-03 | 64.80 |
| 2007-05-02 | 61.48 |
| 2007-04-30 | 61.11 |
| 2007-04-27 | 62.22 |
| 2007-04-26 | 62.59 |
| 2007-04-25 | 65.54 |
| 2007-04-24 | 69.59 |
| 2007-04-23 | 73.28 |
| 2007-04-20 | 73.65 |
| 2007-04-19 | 74.39 |
| 2007-04-18 | 84.34 |
| 2007-04-17 | 89.87 |
| 2007-04-16 | 93.19 |
| 2007-04-13 | 81.76 |
| 2007-04-12 | 66.28 |
| 2007-04-11 | 61.85 |
| 2007-04-10 | 60.75 |
| 2007-04-04 | 59.64 |
| 2007-04-03 | 59.27 |
| 2007-04-02 | 58.53 |
| 2007-03-30 | 58.90 |
| 2007-03-29 | 60.38 |
| 2007-03-28 | 61.11 |
| 2007-03-27 | 61.11 |
| 2007-03-26 | 60.75 |
| 2007-03-23 | 60.38 |
| 2007-03-22 | 61.11 |
| 2007-03-21 | 59.64 |
| 2007-03-20 | 58.53 |
| 2007-03-19 | 58.53 |
| 2007-03-16 | 60.38 |
| 2007-03-15 | 60.38 |
| 2007-03-14 | 59.64 |
| 2007-03-13 | 62.22 |
| 2007-03-12 | 63.69 |
| 2007-03-09 | 57.80 |
| 2007-03-08 | 58.90 |
| 2007-03-07 | 55.21 |
| 2007-03-06 | 54.85 |
| 2007-03-05 | 51.16 |
| 2007-03-02 | 57.80 |
| 2007-03-01 | 58.53 |
| 2007-02-28 | 57.80 |
| 2007-02-27 | 60.38 |
| 2007-02-26 | 58.90 |
| 2007-02-23 | 57.80 |
| 2007-02-22 | 58.16 |
| 2007-02-21 | 58.53 |
| 2007-02-16 | 57.43 |
| 2007-02-15 | 57.43 |
| 2007-02-14 | 55.95 |
| 2007-02-13 | 56.32 |
| 2007-02-12 | 55.21 |
| 2007-02-09 | 56.32 |
| 2007-02-08 | 56.69 |
| 2007-02-07 | 56.69 |
| 2007-02-06 | 57.43 |
| 2007-02-05 | 55.95 |
| 2007-02-02 | 58.53 |
| 2007-02-01 | 56.69 |
| 2007-01-31 | 56.69 |
| 2007-01-30 | 56.69 |
| 2007-01-29 | 55.95 |
| 2007-01-26 | 55.95 |
| 2007-01-25 | 56.32 |
| 2007-01-24 | 56.69 |
| 2007-01-23 | 57.06 |
| 2007-01-22 | 56.69 |
| 2007-01-19 | 58.53 |
| 2007-01-18 | 58.53 |
| 2007-01-17 | 60.38 |
| 2007-01-16 | 58.16 |
| 2007-01-15 | 57.80 |
| 2007-01-12 | 58.53 |
| 2007-01-11 | 59.27 |
| 2007-01-10 | 60.38 |
| 2007-01-09 | 62.22 |
| 2007-01-08 | 58.53 |
| 2007-01-05 | 57.80 |
| 2007-01-04 | 58.16 |
| 2007-01-03 | 58.53 |
| 2007-01-02 | 58.53 |
| 2006-12-29 | 58.53 |
| 2006-12-28 | 54.11 |
| 2006-12-27 | 54.11 |
| 2006-12-22 | 55.95 |
| 2006-12-21 | 57.43 |
| 2006-12-20 | 57.06 |
| 2006-12-19 | 57.80 |
| 2006-12-18 | 56.69 |
| 2006-12-15 | 58.53 |
| 2006-12-14 | 56.69 |
| 2006-12-13 | 56.69 |
| 2006-12-12 | 56.69 |
| 2006-12-11 | 62.22 |
| 2006-12-08 | 55.58 |
| 2006-12-07 | 58.53 |
| 2006-12-06 | 56.69 |
| 2006-12-05 | 56.69 |
| 2006-12-04 | 58.53 |
| 2006-12-01 | 58.16 |
| 2006-11-30 | 61.48 |
| 2006-11-29 | 58.53 |
| 2006-11-28 | 60.38 |
| 2006-11-27 | 58.53 |
| 2006-11-24 | 69.22 |
| 2006-11-23 | 67.38 |
| 2006-11-22 | 59.64 |
| 2006-11-21 | 56.69 |
| 2006-11-20 | 57.06 |
| 2006-11-17 | 57.06 |
| 2006-11-16 | 56.69 |
| 2006-11-15 | 56.69 |
| 2006-11-14 | 54.85 |
| 2006-11-13 | 56.32 |
| 2006-11-10 | 57.06 |
| 2006-11-09 | 54.85 |
| 2006-11-08 | 54.85 |
| 2006-11-07 | 58.53 |
| 2006-11-06 | 61.48 |
| 2006-11-03 | 61.85 |
| 2006-11-02 | 60.01 |
| 2006-11-01 | 55.95 |
| 2006-10-31 | 53.37 |
| 2006-10-27 | 49.32 |
| 2006-10-26 | 53.00 |
| 2006-10-25 | 57.80 |
| 2006-10-24 | 56.32 |
| 2006-10-23 | 54.85 |
| 2006-10-20 | 61.48 |
| 2006-10-19 | 61.11 |
| 2006-10-18 | 58.90 |
| 2006-10-17 | 55.95 |
| 2006-10-16 | 58.53 |
| 2006-10-13 | 60.38 |
| 2006-10-12 | 58.53 |
| 2006-10-11 | 57.44 |
| 2006-10-10 | 55.62 |
| 2006-10-09 | 54.89 |
| 2006-10-06 | 51.24 |
| 2006-10-05 | 56.35 |
| 2006-10-04 | 54.52 |
| 2006-10-03 | 60.36 |
| 2006-09-29 | 64.00 |
| 2006-09-28 | 65.82 |
| 2006-09-27 | 65.82 |
| 2006-09-26 | 67.64 |
| 2006-09-25 | 67.64 |
| 2006-09-22 | 67.64 |
| 2006-09-21 | 67.64 |
| 2006-09-20 | 66.92 |
| 2006-09-19 | 64.00 |
| 2006-09-18 | 64.00 |
| 2006-09-15 | 65.09 |
| 2006-09-14 | 63.27 |
| 2006-09-13 | 64.00 |
| 2006-09-12 | 65.46 |
| 2006-09-11 | 65.46 |
| 2006-09-08 | 65.82 |
| 2006-09-07 | 64.00 |
| 2006-09-06 | 63.27 |
| 2006-09-05 | 63.27 |
| 2006-09-04 | 64.00 |
| 2006-09-01 | 59.99 |
| 2006-08-31 | 60.36 |
| 2006-08-30 | 60.36 |
| 2006-08-29 | 60.36 |
| 2006-08-28 | 60.36 |
| 2006-08-25 | 59.99 |
| 2006-08-24 | 60.36 |
| 2006-08-23 | 62.54 |
| 2006-08-22 | 56.71 |
| 2006-08-21 | 56.71 |
| 2006-08-18 | 56.71 |
| 2006-08-17 | 56.71 |
| 2006-08-16 | 56.71 |
| 2006-08-15 | 56.71 |
| 2006-08-14 | 54.89 |
| 2006-08-11 | 59.63 |
| 2006-08-10 | 59.63 |
| 2006-08-09 | 56.71 |
| 2006-08-08 | 56.71 |
| 2006-08-07 | 56.71 |
| 2006-08-04 | 56.71 |
| 2006-08-03 | 56.71 |
| 2006-08-02 | 56.71 |
| 2006-08-01 | 56.71 |
| 2006-07-31 | 55.98 |
| 2006-07-28 | 59.63 |
| 2006-07-27 | 59.63 |
| 2006-07-26 | 59.26 |
| 2006-07-25 | 58.53 |
| 2006-07-24 | 58.53 |
| 2006-07-21 | 59.44 |
| 2006-07-20 | 59.44 |
| 2006-07-19 | 58.53 |
| 2006-07-18 | 59.44 |
| 2006-07-17 | 60.36 |
| 2006-07-14 | 59.44 |
| 2006-07-13 | 59.44 |
| 2006-07-12 | 60.36 |
| 2006-07-11 | 60.36 |
| 2006-07-10 | 60.36 |
| 2006-07-07 | 60.36 |
| 2006-07-06 | 60.36 |
| 2006-07-05 | 60.36 |
| 2006-07-04 | 60.36 |
| 2006-07-03 | 60.36 |
| 2006-06-30 | 60.36 |
| 2006-06-29 | 60.36 |
| 2006-06-28 | 60.36 |
| 2006-06-27 | 60.36 |
| 2006-06-26 | 57.62 |
| 2006-06-23 | 58.53 |
| 2006-06-22 | 60.36 |
| 2006-06-21 | 56.71 |
| 2006-06-20 | 56.71 |
| 2006-06-19 | 56.71 |
| 2006-06-16 | 58.53 |
| 2006-06-15 | 57.62 |
| 2006-06-14 | 58.53 |
| 2006-06-13 | 58.53 |
| 2006-06-12 | 60.36 |
| 2006-06-09 | 60.36 |
| 2006-06-08 | 59.44 |
| 2006-06-07 | 61.27 |
| 2006-06-06 | 61.27 |
| 2006-06-05 | 60.36 |
| 2006-06-02 | 60.36 |
| 2006-06-01 | 56.71 |
| 2006-05-30 | 55.80 |
| 2006-05-29 | 55.80 |
| 2006-05-26 | 54.89 |
| 2006-05-25 | 53.07 |
| 2006-05-24 | 53.07 |
| 2006-05-23 | 53.07 |
| 2006-05-22 | 53.07 |
| 2006-05-19 | 53.98 |
| 2006-05-18 | 52.16 |
| 2006-05-17 | 53.98 |
| 2006-05-16 | 53.07 |
| 2006-05-15 | 46.69 |
| 2006-05-12 | 46.69 |
| 2006-05-11 | 51.24 |
| 2006-05-10 | 50.88 |
| 2006-05-09 | 50.88 |
| 2006-05-08 | 50.88 |
| 2006-05-04 | 48.19 |
| 2006-05-03 | 49.08 |
| 2006-05-02 | 48.19 |
| 2006-04-28 | 49.08 |
| 2006-04-27 | 48.19 |
| 2006-04-26 | 47.29 |
| 2006-04-25 | 49.08 |
| 2006-04-24 | 49.98 |
| 2006-04-21 | 50.88 |
| 2006-04-20 | 50.88 |
| 2006-04-19 | 49.08 |
| 2006-04-18 | 48.19 |
| 2006-04-13 | 53.57 |
| 2006-04-12 | 53.57 |
| 2006-04-11 | 58.06 |
| 2006-04-10 | 56.27 |
| 2006-04-07 | 53.57 |
| 2006-04-06 | 55.37 |
| 2006-04-04 | 50.88 |
| 2006-04-03 | 50.88 |
| 2006-03-31 | 51.78 |
| 2006-03-30 | 52.68 |
| 2006-03-29 | 52.68 |
| 2006-03-28 | 48.19 |
| 2006-03-27 | 39.20 |
| 2006-03-24 | 37.41 |
| 2006-03-23 | 36.51 |
| 2006-03-22 | 35.61 |
| 2006-03-21 | 34.71 |
| 2006-03-20 | 34.71 |
| 2006-03-17 | 38.31 |
| 2006-03-16 | 39.20 |
| 2006-03-15 | 33.82 |
| 2006-03-14 | 30.22 |
| 2006-03-13 | 27.53 |
| 2006-03-10 | 26.63 |
| 2006-03-09 | 25.73 |
| 2006-03-08 | 25.73 |
| 2006-03-07 | 25.73 |
| 2006-03-06 | 28.43 |
| 2006-03-03 | 29.33 |
| 2006-03-02 | 28.43 |
| 2006-03-01 | 27.53 |
| 2006-02-28 | 24.83 |
| 2006-02-27 | 25.73 |
| 2006-02-24 | 24.83 |
| 2006-02-23 | 26.63 |
| 2006-02-22 | 23.94 |
| 2006-02-21 | 23.94 |
| 2006-02-20 | 25.73 |
| 2006-02-17 | 23.94 |
| 2006-02-16 | 24.83 |
| 2006-02-15 | 20.34 |
| 2006-02-14 | 17.65 |
| 2006-02-13 | 16.75 |
| 2006-02-10 | 15.85 |
| 2006-02-09 | 15.85 |
| 2006-02-08 | 16.75 |
| 2006-02-07 | 16.75 |
| 2006-02-06 | 16.75 |
| 2006-02-03 | 16.75 |
| 2006-02-02 | 14.96 |
| 2006-02-01 | 12.26 |
| 2006-01-27 | 12.26 |
| 2006-01-26 | 5.97 |
| 2006-01-25 | 5.97 |
| 2006-01-24 | 6.87 |
| 2006-01-23 | 5.97 |
| 2006-01-20 | 6.87 |
| 2006-01-19 | 8.67 |
| 2006-01-18 | 6.87 |
| 2006-01-17 | 6.87 |
| 2006-01-16 | 8.67 |
| 2006-01-13 | 4.18 |
| 2006-01-12 | 4.18 |
| 2006-01-11 | 4.18 |
| 2006-01-10 | 4.18 |
| 2006-01-09 | 5.08 |
| 2006-01-06 | 5.08 |
| 2006-01-05 | 1.48 |
| 2006-01-04 | 3.28 |
| 2006-01-03 | 4.18 |
| 2005-12-30 | 7.77 |
| 2005-12-29 | 3.28 |
| 2005-12-28 | 4.18 |
| 2005-12-23 | 4.18 |
| 2005-12-22 | 3.28 |
| 2005-12-21 | 4.18 |
| 2005-12-20 | 4.18 |
| 2005-12-19 | 4.18 |
| 2005-12-16 | 4.18 |
| 2005-12-15 | 4.18 |
| 2005-12-14 | 4.18 |
| 2005-12-13 | 4.18 |
| 2005-12-12 | 3.28 |
| 2005-12-09 | 3.28 |
| 2005-12-08 | 1.48 |
| 2005-12-07 | 4.18 |
| 2005-12-06 | 3.28 |
| 2005-12-05 | 3.28 |
| 2005-12-02 | 4.18 |
| 2005-12-01 | 4.18 |
| 2005-11-30 | 3.28 |
| 2005-11-29 | 3.28 |
| 2005-11-28 | 4.18 |
| 2005-11-25 | 4.18 |
| 2005-11-24 | 3.28 |
| 2005-11-23 | 3.28 |
| 2005-11-22 | 3.28 |
| 2005-11-21 | 3.28 |
| 2005-11-18 | 3.28 |
| 2005-11-17 | 5.97 |
| 2005-11-16 | 5.97 |
| 2005-11-15 | 5.97 |
| 2005-11-14 | 5.97 |
| 2005-11-11 | 4.18 |
| 2005-11-10 | 3.28 |
| 2005-11-09 | 3.28 |
| 2005-11-08 | 3.28 |
| 2005-11-07 | 1.48 |
| 2005-11-04 | 5.97 |
| 2005-11-03 | 5.97 |
| 2005-11-02 | 5.97 |
| 2005-11-01 | 5.97 |
| 2005-10-31 | 5.97 |
| 2005-10-28 | 6.87 |
| 2005-10-27 | 6.87 |
| 2005-10-26 | 6.87 |
| 2005-10-25 | 6.87 |
| 2005-10-24 | 6.87 |
| 2005-10-21 | 6.87 |
| 2005-10-20 | 6.87 |
| 2005-10-19 | 6.87 |
| 2005-10-18 | 9.57 |
| 2005-10-17 | 9.57 |
| 2005-10-14 | 10.47 |
| 2005-10-13 | 11.36 |
| 2005-10-12 | 11.36 |
| 2005-10-10 | 13.16 |
| 2005-10-07 | 14.96 |
| 2005-10-06 | 13.52 |
| 2005-10-05 | 16.18 |
| 2005-10-04 | 17.95 |
| 2005-10-03 | 16.18 |
| 2005-09-30 | 14.41 |
| 2005-09-29 | 13.52 |
| 2005-09-28 | 12.63 |
| 2005-09-27 | 12.63 |
| 2005-09-26 | 12.63 |
| 2005-09-23 | 11.75 |
| 2005-09-22 | 12.63 |
| 2005-09-21 | 13.52 |
| 2005-09-20 | 13.52 |
| 2005-09-16 | 14.41 |
| 2005-09-15 | 7.31 |
| 2005-09-14 | 8.20 |
| 2005-09-13 | 9.08 |
| 2005-09-12 | 7.31 |
| 2005-09-09 | 8.20 |
| 2005-09-08 | 8.20 |
| 2005-09-07 | 9.08 |
| 2005-09-06 | 9.97 |
| 2005-09-05 | 10.86 |
| 2005-09-02 | 7.31 |
| 2005-09-01 | 4.65 |
| 2005-08-31 | 3.76 |
| 2005-08-30 | 3.76 |
| 2005-08-29 | 3.76 |
| 2005-08-26 | 4.65 |
| 2005-08-25 | 4.65 |
| 2005-08-24 | 4.65 |
| 2005-08-23 | 3.76 |
| 2005-08-22 | 4.65 |
| 2005-08-19 | 5.54 |
| 2005-08-18 | 5.54 |
| 2005-08-17 | 7.31 |
| 2005-08-16 | 8.20 |
| 2005-08-15 | 8.20 |
| 2005-08-12 | 9.97 |
| 2005-08-11 | 10.86 |
| 2005-08-10 | 11.75 |
| 2005-08-09 | 8.20 |
| 2005-08-08 | 9.97 |
| 2005-08-05 | 9.97 |
| 2005-08-04 | 9.97 |
| 2005-08-03 | 9.08 |
| 2005-08-02 | 9.97 |
| 2005-08-01 | 9.08 |
| 2005-07-29 | 9.08 |
| 2005-07-28 | 9.97 |
| 2005-07-27 | 9.97 |
| 2005-07-26 | 9.97 |
| 2005-07-25 | 9.97 |
| 2005-07-22 | 10.86 |
| 2005-07-21 | 10.86 |
| 2005-07-20 | 10.86 |
| 2005-07-19 | 7.31 |
| 2005-07-18 | 4.65 |
| 2005-07-15 | 4.65 |
| 2005-07-14 | 6.42 |
| 2005-07-13 | 9.08 |
| 2005-07-12 | 7.31 |
| 2005-07-11 | 7.31 |
| 2005-07-08 | 7.31 |
| 2005-07-07 | 9.08 |
| 2005-07-06 | 9.97 |
| 2005-07-05 | 9.97 |
| 2005-07-04 | 9.97 |
| 2005-06-30 | 11.75 |
| 2005-06-29 | 11.75 |
| 2005-06-28 | 11.75 |
| 2005-06-27 | 11.75 |
| 2005-06-24 | 11.75 |
| 2005-06-23 | 11.75 |
| 2005-06-22 | 9.97 |
| 2005-06-21 | 5.54 |
| 2005-06-20 | 5.54 |
| 2005-06-17 | 6.42 |
| 2005-06-16 | 6.42 |
| 2005-06-15 | 6.42 |
| 2005-06-14 | 9.97 |
| 2005-06-13 | 9.97 |
| 2005-06-10 | 10.86 |
| 2005-06-09 | 10.86 |
| 2005-06-08 | 10.86 |
| 2005-06-07 | 5.54 |
| 2005-06-06 | 7.31 |
| 2005-06-03 | 7.31 |
| 2005-06-02 | 8.20 |
| 2005-06-01 | 9.97 |
| 2005-05-31 | 9.97 |
| 2005-05-30 | 12.63 |
| 2005-05-27 | 15.29 |
| 2005-05-26 | 8.20 |
| 2005-05-25 | 7.31 |
| 2005-05-24 | 12.63 |
| 2005-05-23 | 10.86 |
| 2005-05-20 | 10.86 |
| 2005-05-19 | 12.63 |
| 2005-05-18 | 10.86 |
| 2005-05-17 | 10.86 |
| 2005-05-13 | 11.75 |
| 2005-05-12 | 9.08 |
| 2005-05-11 | 9.08 |
| 2005-05-10 | 10.86 |
| 2005-05-09 | 7.31 |
| 2005-05-06 | 6.42 |
| 2005-05-05 | 2.88 |
| 2005-05-04 | 4.30 |
| 2005-05-03 | 4.30 |
| 2005-04-29 | 2.56 |
| 2005-04-28 | 2.56 |
| 2005-04-27 | 2.56 |
| 2005-04-26 | 2.56 |
| 2005-04-25 | 2.56 |
| 2005-04-22 | 0.82 |
| 2005-04-21 | 0.82 |
| 2005-04-20 | 0.82 |
| 2005-04-19 | 0.82 |
| 2005-04-18 | 0.82 |
| 2005-04-15 | 0.82 |
| 2005-04-14 | 1.69 |
| 2005-04-13 | 1.69 |
| 2005-04-12 | 2.56 |
| 2005-04-11 | 2.56 |
| 2005-04-08 | 2.56 |
| 2005-04-07 | 0.82 |
| 2005-04-06 | 1.69 |
| 2005-04-04 | 0.82 |
| 2005-04-01 | 4.30 |
| 2005-03-31 | 5.16 |
| 2005-03-30 | 5.16 |
| 2005-03-29 | 3.43 |
| 2005-03-24 | 3.43 |
| 2005-03-23 | 5.16 |
| 2005-03-22 | 5.16 |
| 2005-03-21 | 6.03 |
| 2005-03-18 | 5.16 |
| 2005-03-17 | 4.30 |
| 2005-03-16 | 1.69 |
| 2005-03-15 | 2.56 |
| 2005-03-14 | 3.43 |
| 2005-03-11 | 2.56 |
| 2005-03-10 | 0.82 |
| 2005-03-09 | 0.82 |
| 2005-03-08 | -0.92 |
| 2005-03-07 | -0.92 |
| 2005-03-04 | -1.79 |
| 2005-03-03 | -1.79 |
| 2005-03-02 | -1.79 |
| 2005-03-01 | -0.92 |
| 2005-02-28 | -0.92 |
| 2005-02-25 | -2.66 |
| 2005-02-24 | -2.66 |
| 2005-02-23 | -4.40 |
| 2005-02-22 | -2.66 |
| 2005-02-21 | -2.66 |
| 2005-02-18 | -2.66 |
| 2005-02-17 | -2.66 |
| 2005-02-16 | -3.53 |
| 2005-02-15 | -6.13 |
| 2005-02-14 | -5.26 |
| 2005-02-08 | -6.13 |
| 2005-02-07 | -6.13 |
| 2005-02-04 | -6.13 |
| 2005-02-03 | -6.13 |
| 2005-02-02 | -8.74 |
| 2005-02-01 | -8.74 |
| 2005-01-31 | -8.74 |
| 2005-01-28 | -7.87 |
| 2005-01-27 | -9.61 |
| 2005-01-26 | -9.61 |
| 2005-01-25 | -7.87 |
| 2005-01-24 | -9.61 |
| 2005-01-21 | -9.61 |
| 2005-01-20 | -8.74 |
| 2005-01-19 | -7.87 |
| 2005-01-18 | -7.87 |
| 2005-01-17 | -7.87 |
| 2005-01-14 | -12.22 |
| 2005-01-13 | -10.48 |
| 2005-01-12 | -10.48 |
| 2005-01-11 | -10.48 |
| 2005-01-10 | -8.74 |
| 2005-01-07 | -9.61 |
| 2005-01-06 | -9.61 |
| 2005-01-05 | -10.48 |
| 2005-01-04 | -6.13 |
| 2005-01-03 | -8.74 |
| 2004-12-31 | -7.00 |
| 2004-12-30 | -7.00 |
| 2004-12-29 | -8.74 |
| 2004-12-28 | -8.74 |
| 2004-12-24 | -9.61 |
| 2004-12-23 | -13.09 |
| 2004-12-22 | -11.35 |
| 2004-12-21 | -9.61 |
| 2004-12-20 | -9.61 |
| 2004-12-17 | -11.35 |
| 2004-12-16 | -9.61 |
| 2004-12-15 | -10.48 |
| 2004-12-14 | -12.22 |
| 2004-12-13 | -13.09 |
| 2004-12-10 | -13.09 |
| 2004-12-09 | -11.35 |
| 2004-12-08 | -11.35 |
| 2004-12-07 | -7.00 |
| 2004-12-06 | -6.13 |
| 2004-12-03 | -6.13 |
| 2004-12-02 | -3.53 |
| 2004-12-01 | -3.53 |
| 2004-11-30 | -0.92 |
| 2004-11-29 | -7.00 |
| 2004-11-26 | -7.00 |
| 2004-11-25 | -9.61 |
| 2004-11-24 | -6.13 |
| 2004-11-23 | -5.26 |
| 2004-11-22 | -13.96 |
| 2004-11-19 | -13.96 |
| 2004-11-18 | -13.09 |
| 2004-11-17 | -13.09 |
| 2004-11-16 | -13.09 |
| 2004-11-15 | -18.30 |
| 2004-11-12 | -18.30 |
| 2004-11-11 | -20.04 |
| 2004-11-10 | -17.43 |
| 2004-11-09 | -16.56 |
| 2004-11-08 | -12.22 |
| 2004-11-05 | -18.30 |
| 2004-11-04 | -22.65 |
| 2004-11-03 | -30.82 |
| 2004-11-02 | -31.86 |
| 2004-11-01 | -32.56 |
| 2004-10-29 | -32.90 |
| 2004-10-28 | -32.90 |
| 2004-10-27 | -32.90 |
| 2004-10-26 | -32.90 |
| 2004-10-25 | -33.25 |
| 2004-10-21 | -32.21 |
| 2004-10-20 | -32.56 |
| 2004-10-19 | -31.51 |
| 2004-10-18 | -30.82 |
| 2004-10-15 | -30.47 |
| 2004-10-14 | -30.47 |
| 2004-10-13 | -30.47 |
| 2004-10-12 | -30.82 |
| 2004-10-11 | -30.82 |
| 2004-10-08 | -31.86 |
| 2004-10-07 | -31.51 |
| 2004-10-06 | -32.56 |
| 2004-10-05 | -32.56 |
| 2004-10-04 | -32.56 |
| 2004-09-30 | -33.95 |
| 2004-09-28 | -34.29 |
| 2004-09-27 | -33.25 |
| 2004-09-24 | -33.25 |
| 2004-09-23 | -32.90 |
| 2004-09-22 | -32.21 |
| 2004-09-21 | -32.55 |
| 2004-09-20 | -32.21 |
| 2004-09-17 | -31.87 |
| 2004-09-16 | -32.21 |
| 2004-09-15 | -32.89 |
| 2004-09-14 | -31.87 |
| 2004-09-13 | -32.55 |
| 2004-09-10 | -32.21 |
| 2004-09-09 | -31.87 |
| 2004-09-08 | -32.21 |
| 2004-09-07 | -32.21 |
| 2004-09-06 | -33.23 |
| 2004-09-03 | -34.25 |
| 2004-09-02 | -31.87 |
| 2004-09-01 | -31.87 |
| 2004-08-31 | -31.87 |
| 2004-08-30 | -31.87 |
| 2004-08-27 | -31.87 |
| 2004-08-26 | -31.02 |
| 2004-08-25 | -33.91 |
| 2004-08-24 | -36.30 |
| 2004-08-23 | -36.30 |
| 2004-08-20 | -36.30 |
| 2004-08-19 | -36.30 |
| 2004-08-18 | -36.30 |
| 2004-08-17 | -36.30 |
| 2004-08-16 | -36.30 |
| 2004-08-13 | -36.30 |
| 2004-08-12 | -36.30 |
| 2004-08-11 | -35.27 |
| 2004-08-10 | -35.61 |
| 2004-08-09 | -36.64 |
| 2004-08-06 | -36.64 |
| 2004-08-05 | -36.64 |
| 2004-08-04 | -36.64 |
| 2004-08-03 | -36.64 |
| 2004-08-02 | -36.64 |
| 2004-07-30 | -36.64 |
| 2004-07-29 | -36.64 |
| 2004-07-28 | -36.64 |
| 2004-07-27 | -36.98 |
| 2004-07-26 | -36.98 |
| 2004-07-23 | -36.98 |
| 2004-07-22 | -36.98 |
| 2004-07-21 | -36.98 |
| 2004-07-20 | -38.00 |
| 2004-07-19 | -38.00 |
| 2004-07-16 | -38.00 |
| 2004-07-15 | -38.00 |
| 2004-07-14 | -38.00 |
| 2004-07-13 | -38.00 |
| 2004-07-12 | -37.66 |
| 2004-07-09 | -36.98 |
| 2004-07-08 | -36.98 |
| 2004-07-07 | -36.98 |
| 2004-07-06 | -35.61 |
| 2004-07-05 | -38.68 |
| 2004-07-02 | -39.36 |
| 2004-06-30 | -39.36 |
| 2004-06-29 | -39.02 |
| 2004-06-28 | -39.02 |
| 2004-06-25 | -39.02 |
| 2004-06-24 | -39.02 |
| 2004-06-23 | -40.38 |
| 2004-06-21 | -39.02 |
| 2004-06-18 | -39.02 |
| 2004-06-17 | -39.02 |
| 2004-06-16 | -38.34 |
| 2004-06-15 | -38.34 |
| 2004-06-14 | -38.34 |
| 2004-06-11 | -38.00 |
| 2004-06-10 | -37.66 |
| 2004-06-09 | -37.66 |
| 2004-06-08 | -37.66 |
| 2004-06-07 | -36.30 |
| 2004-06-04 | -36.64 |
| 2004-06-03 | -36.64 |
| 2004-06-02 | -36.64 |
| 2004-06-01 | -36.64 |
| 2004-05-31 | -35.27 |
| 2004-05-28 | -35.27 |
| 2004-05-27 | -35.27 |
| 2004-05-25 | -38.34 |
| 2004-05-24 | -39.02 |
| 2004-05-21 | -39.02 |
| 2004-05-20 | -39.36 |
| 2004-05-19 | -36.98 |
| 2004-05-18 | -41.75 |
| 2004-05-17 | -38.68 |
| 2004-05-14 | -38.34 |
| 2004-05-13 | -38.00 |
| 2004-05-12 | -38.34 |
| 2004-05-11 | -38.68 |
| 2004-05-10 | -38.00 |
| 2004-05-07 | -35.96 |
| 2004-05-06 | -35.96 |
| 2004-05-05 | -35.96 |
| 2004-05-04 | -35.96 |
| 2004-05-03 | -35.96 |
| 2004-04-30 | -35.96 |
| 2004-04-29 | -35.96 |
| 2004-04-28 | -36.95 |
| 2004-04-27 | -36.95 |
| 2004-04-26 | -37.28 |
| 2004-04-23 | -36.29 |
| 2004-04-22 | -37.28 |
| 2004-04-21 | -36.62 |
| 2004-04-20 | -36.29 |
| 2004-04-19 | -35.63 |
| 2004-04-16 | -34.30 |
| 2004-04-15 | -33.97 |
| 2004-04-14 | -33.97 |
| 2004-04-13 | -30.67 |
| 2004-04-08 | -29.85 |
| 2004-04-07 | -29.85 |
| 2004-04-06 | -30.67 |
| 2004-04-02 | -30.67 |
| 2004-04-01 | -31.50 |
| 2004-03-31 | -31.50 |
| 2004-03-30 | -31.50 |
| 2004-03-29 | -29.85 |
| 2004-03-26 | -29.85 |
| 2004-03-25 | -24.90 |
| 2004-03-24 | -24.07 |
| 2004-03-23 | -27.37 |
| 2004-03-22 | -30.67 |
| 2004-03-19 | -30.67 |
| 2004-03-18 | -31.50 |
| 2004-03-17 | -30.67 |
| 2004-03-16 | -31.50 |
| 2004-03-15 | -29.85 |
| 2004-03-12 | -31.50 |
| 2004-03-11 | -30.67 |
| 2004-03-10 | -28.20 |
| 2004-03-09 | -27.37 |
| 2004-03-08 | -25.72 |
| 2004-03-05 | -27.37 |
| 2004-03-04 | -27.37 |
| 2004-03-03 | -25.72 |
| 2004-03-02 | -24.90 |
| 2004-03-01 | -24.07 |
| 2004-02-27 | -23.25 |
| 2004-02-26 | -24.07 |
| 2004-02-25 | -24.07 |
| 2004-02-24 | -24.07 |
| 2004-02-23 | -24.90 |
| 2004-02-20 | -23.25 |
| 2004-02-19 | -24.90 |
| 2004-02-18 | -22.42 |
| 2004-02-17 | -19.94 |
| 2004-02-16 | -22.42 |
| 2004-02-13 | -22.42 |
| 2004-02-12 | -31.50 |
| 2004-02-11 | -33.97 |
| 2004-02-10 | -35.29 |
| 2004-02-09 | -35.96 |
| 2004-02-06 | -36.29 |
| 2004-02-05 | -36.62 |
| 2004-02-04 | -36.62 |
| 2004-02-03 | -35.63 |
| 2004-02-02 | -35.96 |
| 2004-01-30 | -34.96 |
| 2004-01-29 | -37.28 |
| 2004-01-28 | -36.62 |
| 2004-01-27 | -35.63 |
| 2004-01-26 | -35.29 |
| 2004-01-21 | -33.97 |
| 2004-01-20 | -33.97 |
| 2004-01-19 | -36.95 |
| 2004-01-16 | -38.27 |
| 2004-01-15 | -37.94 |
| 2004-01-14 | -38.93 |
| 2004-01-13 | -39.92 |
| 2004-01-12 | -40.58 |
| 2004-01-09 | -40.58 |
| 2004-01-08 | -40.58 |
| 2004-01-07 | -39.59 |
| 2004-01-06 | -40.25 |
| 2004-01-05 | -40.25 |
| 2004-01-02 | -44.87 |
| 2003-12-31 | -44.87 |
| 2003-12-30 | -44.87 |
| 2003-12-29 | -45.53 |
| 2003-12-24 | -45.53 |
| 2003-12-23 | -45.20 |
| 2003-12-22 | -45.20 |
| 2003-12-19 | -43.88 |
| 2003-12-18 | -45.86 |
| 2003-12-17 | -45.86 |
| 2003-12-16 | -46.19 |
| 2003-12-15 | -45.53 |
| 2003-12-12 | -45.53 |
| 2003-12-11 | -45.53 |
| 2003-12-10 | -45.53 |
| 2003-12-09 | -45.20 |
| 2003-12-08 | -45.20 |
| 2003-12-05 | -45.20 |
| 2003-12-04 | -45.20 |
| 2003-12-03 | -45.20 |
| 2003-12-02 | -45.20 |
| 2003-12-01 | -45.20 |
| 2003-11-28 | -45.53 |
| 2003-11-27 | -45.53 |
| 2003-11-26 | -45.86 |
| 2003-11-25 | -45.86 |
| 2003-11-24 | -45.86 |
| 2003-11-21 | -45.86 |
| 2003-11-20 | -46.52 |
| 2003-11-19 | -46.85 |
| 2003-11-18 | -45.53 |
| 2003-11-17 | -45.53 |
| 2003-11-14 | -45.53 |
| 2003-11-13 | -45.20 |
| 2003-11-12 | -46.52 |
| 2003-11-11 | -46.52 |
| 2003-11-10 | -45.53 |
| 2003-11-07 | -45.53 |
| 2003-11-06 | -45.86 |
| 2003-11-05 | -45.86 |
| 2003-11-04 | -45.86 |
| 2003-11-03 | -45.86 |
| 2003-10-31 | -45.86 |
| 2003-10-30 | -45.86 |
| 2003-10-29 | -46.19 |
| 2003-10-28 | -46.19 |
| 2003-10-27 | -46.19 |
| 2003-10-24 | -47.18 |
| 2003-10-23 | -45.86 |
| 2003-10-22 | -44.54 |
| 2003-10-21 | -44.54 |
| 2003-10-20 | -44.21 |
| 2003-10-17 | -43.55 |
| 2003-10-16 | -43.88 |
| 2003-10-15 | -43.22 |
| 2003-10-14 | -44.21 |
| 2003-10-13 | -42.89 |
| 2003-10-10 | -45.53 |
| 2003-10-09 | -48.50 |
| 2003-10-08 | -48.83 |
| 2003-10-07 | -48.83 |
| 2003-10-06 | -48.50 |
| 2003-10-03 | -49.82 |
| 2003-10-02 | -52.46 |
| 2003-09-30 | -52.79 |
| 2003-09-29 | -52.79 |
| 2003-09-26 | -52.79 |
| 2003-09-25 | -51.80 |
| 2003-09-24 | -51.48 |
| 2003-09-23 | -53.41 |
| 2003-09-22 | -53.41 |
| 2003-09-19 | -52.12 |
| 2003-09-18 | -51.80 |
| 2003-09-17 | -52.12 |
| 2003-09-16 | -52.12 |
| 2003-09-15 | -53.41 |
| 2003-09-11 | -53.09 |
| 2003-09-10 | -54.05 |
| 2003-09-09 | -51.48 |
| 2003-09-08 | -50.52 |
| 2003-09-05 | -49.87 |
| 2003-09-04 | -55.66 |
| 2003-09-03 | -54.69 |
| 2003-09-02 | -56.30 |
| 2003-09-01 | -58.23 |
| 2003-08-29 | -60.16 |
| 2003-08-28 | -60.80 |
| 2003-08-27 | -60.48 |
| 2003-08-26 | -60.48 |
| 2003-08-25 | -60.16 |
| 2003-08-22 | -61.44 |
| 2003-08-21 | -62.08 |
| 2003-08-20 | -64.33 |
| 2003-08-19 | -64.33 |
| 2003-08-18 | -63.69 |
| 2003-08-15 | -64.01 |
| 2003-08-14 | -64.01 |
| 2003-08-13 | -64.01 |
| 2003-08-12 | -64.01 |
| 2003-08-11 | -63.05 |
| 2003-08-08 | -65.62 |
| 2003-08-07 | -65.62 |
| 2003-08-06 | -65.62 |
| 2003-08-05 | -65.30 |
| 2003-08-04 | -65.30 |
| 2003-08-01 | -65.30 |
| 2003-07-31 | -65.94 |
| 2003-07-30 | -65.94 |
| 2003-07-29 | -65.62 |
| 2003-07-28 | -65.62 |
| 2003-07-25 | -65.94 |
| 2003-07-24 | -66.26 |
| 2003-07-23 | -66.90 |
| 2003-07-22 | -66.90 |
| 2003-07-21 | -66.90 |
| 2003-07-18 | -66.90 |
| 2003-07-17 | -66.90 |
| 2003-07-16 | -66.90 |
| 2003-07-15 | -67.22 |
| 2003-07-14 | -66.26 |
| 2003-07-11 | -66.26 |
| 2003-07-10 | -66.26 |
| 2003-07-09 | -66.26 |
| 2003-07-08 | -67.22 |
| 2003-07-07 | -66.90 |
| 2003-07-04 | -66.26 |
| 2003-07-03 | -66.26 |
| 2003-07-02 | -66.58 |
| 2003-06-30 | -66.58 |
| 2003-06-27 | -66.58 |
| 2003-06-26 | -66.58 |
| 2003-06-25 | -66.58 |
| 2003-06-24 | -66.58 |
| 2003-06-23 | -65.94 |
| 2003-06-20 | -65.94 |
| 2003-06-19 | -66.58 |
| 2003-06-18 | -65.94 |
| 2003-06-17 | -65.94 |
| 2003-06-16 | -65.62 |
| 2003-06-13 | -65.30 |
| 2003-06-12 | -65.94 |
| 2003-06-11 | -65.94 |
| 2003-06-10 | -65.94 |
| 2003-06-09 | -65.94 |
| 2003-06-06 | -65.62 |
| 2003-06-05 | -65.94 |
| 2003-06-03 | -64.98 |
| 2003-06-02 | -68.83 |
| 2003-05-30 | -67.87 |
| 2003-05-29 | -68.19 |
| 2003-05-28 | -68.19 |
| 2003-05-27 | -68.51 |
| 2003-05-26 | -68.51 |
| 2003-05-23 | -69.47 |
| 2003-05-22 | -70.12 |
| 2003-05-21 | -70.44 |
| 2003-05-20 | -71.08 |
| 2003-05-19 | -71.08 |
| 2003-05-16 | -71.08 |
| 2003-05-15 | -70.76 |
| 2003-05-14 | -70.76 |
| 2003-05-13 | -70.44 |
| 2003-05-12 | -70.12 |
| 2003-05-09 | -69.80 |
| 2003-05-07 | -69.15 |
| 2003-05-06 | -72.37 |
| 2003-05-05 | -72.69 |
| 2003-05-02 | -72.69 |
| 2003-04-30 | -72.69 |
| 2003-04-29 | -72.69 |
| 2003-04-28 | -72.69 |
| 2003-04-25 | -72.69 |
| 2003-04-24 | -73.01 |
| 2003-04-23 | -73.01 |
| 2003-04-22 | -73.01 |
| 2003-04-17 | -73.01 |
| 2003-04-16 | -73.01 |
| 2003-04-15 | -73.01 |
| 2003-04-14 | -73.01 |
| 2003-04-11 | -73.01 |
| 2003-04-10 | -73.01 |
| 2003-04-09 | -73.01 |
| 2003-04-08 | -72.69 |
| 2003-04-07 | -72.69 |
| 2003-04-04 | -72.69 |
| 2003-04-03 | -72.69 |
| 2003-04-02 | -72.69 |
| 2003-04-01 | -72.69 |
| 2003-03-31 | -72.69 |
| 2003-03-28 | -72.69 |
| 2003-03-27 | -72.69 |
| 2003-03-26 | -71.40 |
| 2003-03-25 | -72.37 |
| 2003-03-24 | -71.72 |
| 2003-03-21 | -71.72 |
| 2003-03-20 | -71.72 |
| 2003-03-19 | -71.72 |
| 2003-03-18 | -71.72 |
| 2003-03-17 | -71.72 |
| 2003-03-14 | -71.72 |
| 2003-03-13 | -71.72 |
| 2003-03-12 | -71.72 |
| 2003-03-11 | -70.12 |
| 2003-03-10 | -70.12 |
| 2003-03-07 | -70.12 |
| 2003-03-06 | -70.12 |
| 2003-03-05 | -70.12 |
| 2003-03-04 | -70.12 |
| 2003-03-03 | -70.12 |
| 2003-02-28 | -70.12 |
| 2003-02-27 | -70.12 |
| 2003-02-26 | -69.80 |
| 2003-02-25 | -69.80 |
| 2003-02-24 | -69.47 |
| 2003-02-21 | -69.47 |
| 2003-02-20 | -70.12 |
| 2003-02-19 | -70.12 |
| 2003-02-18 | -70.76 |
| 2003-02-17 | -70.76 |
| 2003-02-14 | -70.76 |
| 2003-02-13 | -68.51 |
| 2003-02-12 | -68.51 |
| 2003-02-11 | -68.51 |
| 2003-02-10 | -68.51 |
| 2003-02-07 | -68.51 |
| 2003-02-06 | -68.51 |
| 2003-02-05 | -68.51 |
| 2003-02-04 | -68.51 |
| 2003-01-30 | -68.51 |
| 2003-01-29 | -68.51 |
| 2003-01-28 | -68.51 |
| 2003-01-27 | -68.51 |
| 2003-01-24 | -68.51 |
| 2003-01-23 | -68.51 |
| 2003-01-22 | -68.51 |
| 2003-01-21 | -68.51 |
| 2003-01-20 | -68.51 |
| 2003-01-17 | -68.51 |
| 2003-01-16 | -68.51 |
| 2003-01-15 | -68.19 |
| 2003-01-14 | -68.19 |
| 2003-01-13 | -68.19 |
| 2003-01-10 | -68.19 |
| 2003-01-09 | -67.87 |
| 2003-01-08 | -67.87 |
| 2003-01-07 | -68.19 |
| 2003-01-06 | -68.19 |
| 2003-01-03 | -68.19 |
| 2003-01-02 | -68.19 |
| 2002-12-31 | -68.19 |
| 2002-12-30 | -68.19 |
| 2002-12-27 | -68.19 |
| 2002-12-24 | -68.19 |
| 2002-12-23 | -68.19 |
| 2002-12-20 | -68.19 |
| 2002-12-19 | -68.19 |
| 2002-12-18 | -68.19 |
| 2002-12-17 | -68.19 |
| 2002-12-16 | -68.19 |
| 2002-12-13 | -68.19 |
| 2002-12-12 | -69.15 |
| 2002-12-11 | -69.15 |
| 2002-12-10 | -69.15 |
| 2002-12-09 | -69.15 |
| 2002-12-06 | -69.15 |
| 2002-12-05 | -69.15 |
| 2002-12-04 | -69.15 |
| 2002-12-03 | -69.15 |
| 2002-12-02 | -69.15 |
| 2002-11-29 | -69.15 |
| 2002-11-28 | -71.40 |
| 2002-11-27 | -70.44 |
| 2002-11-26 | -70.44 |
| 2002-11-25 | -70.44 |
| 2002-11-22 | -70.44 |
| 2002-11-21 | -70.44 |
| 2002-11-20 | -70.44 |
| 2002-11-19 | -70.44 |
| 2002-11-18 | -71.40 |
| 2002-11-15 | -72.37 |
| 2002-11-14 | -72.37 |
| 2002-11-13 | -72.69 |
| 2002-11-12 | -73.01 |
| 2002-11-11 | -73.01 |
| 2002-11-08 | -73.01 |
| 2002-11-07 | -73.01 |
| 2002-11-06 | -73.01 |
| 2002-11-05 | -73.01 |
| 2002-11-04 | -73.01 |
| 2002-11-01 | -73.01 |
| 2002-10-31 | -73.01 |
| 2002-10-30 | -73.01 |
| 2002-10-29 | -73.33 |
| 2002-10-28 | -73.33 |
| 2002-10-25 | -73.33 |
| 2002-10-24 | -73.33 |
| 2002-10-23 | -71.40 |
| 2002-10-22 | -71.40 |
| 2002-10-21 | -72.04 |
| 2002-10-18 | -72.04 |
| 2002-10-17 | -72.04 |
| 2002-10-16 | -72.04 |
| 2002-10-15 | -72.04 |
| 2002-10-11 | -72.04 |
| 2002-10-10 | -72.69 |
| 2002-10-09 | -73.33 |
| 2002-10-08 | -73.33 |
| 2002-10-07 | -73.33 |
| 2002-10-04 | -73.33 |
| 2002-10-03 | -72.69 |
| 2002-10-02 | -72.69 |
| 2002-09-30 | -72.69 |
| 2002-09-27 | -72.69 |
| 2002-09-26 | -72.69 |
| 2002-09-25 | -73.33 |
| 2002-09-24 | -73.65 |
| 2002-09-23 | -73.33 |
| 2002-09-20 | -73.01 |
| 2002-09-19 | -73.97 |
| 2002-09-18 | -73.97 |
| 2002-09-17 | -73.01 |
| 2002-09-16 | -73.01 |
| 2002-09-13 | -71.72 |
| 2002-09-12 | -73.33 |
| 2002-09-11 | -73.33 |
| 2002-09-10 | -73.33 |
| 2002-09-09 | -73.33 |
| 2002-09-06 | -72.69 |
| 2002-09-05 | -73.97 |
| 2002-09-04 | -73.97 |
| 2002-09-03 | -73.97 |
| 2002-09-02 | -73.97 |
| 2002-08-30 | -73.33 |
| 2002-08-29 | -73.33 |
| 2002-08-28 | -73.33 |
| 2002-08-27 | -73.33 |
| 2002-08-26 | -73.33 |
| 2002-08-23 | -73.33 |
| 2002-08-22 | -73.33 |
| 2002-08-21 | -72.69 |
| 2002-08-20 | -72.69 |
| 2002-08-19 | -72.69 |
| 2002-08-16 | -72.69 |
| 2002-08-15 | -73.01 |
| 2002-08-14 | -73.01 |
| 2002-08-13 | -73.33 |
| 2002-08-12 | -73.97 |
| 2002-08-09 | -71.72 |
| 2002-08-08 | -73.33 |
| 2002-08-07 | -72.04 |
| 2002-08-06 | -71.40 |
| 2002-08-05 | -70.12 |
| 2002-08-02 | -69.15 |
| 2002-08-01 | -67.22 |
| 2002-07-31 | -69.47 |
| 2002-07-30 | -68.19 |
| 2002-07-29 | -67.87 |
| 2002-07-26 | -67.87 |
| 2002-07-25 | -67.55 |
| 2002-07-24 | -67.55 |
| 2002-07-23 | -67.22 |
| 2002-07-22 | -64.98 |
| 2002-07-19 | -63.37 |
| 2002-07-18 | -63.37 |
| 2002-07-17 | -63.37 |
| 2002-07-16 | -63.37 |
| 2002-07-15 | -63.37 |
| 2002-07-12 | -63.37 |
| 2002-07-11 | -63.37 |
| 2002-07-10 | -63.69 |
| 2002-07-09 | -63.69 |
| 2002-07-08 | -63.69 |
| 2002-07-05 | -63.69 |
| 2002-07-04 | -64.01 |
| 2002-07-03 | -64.01 |
| 2002-07-02 | -63.69 |
| 2002-06-28 | -63.69 |
| 2002-06-27 | -59.83 |
| 2002-06-26 | -62.08 |
| 2002-06-25 | -63.05 |
| 2002-06-24 | -63.05 |
| 2002-06-21 | -63.05 |
| 2002-06-20 | -63.05 |
| 2002-06-19 | -63.05 |
| 2002-06-18 | -62.41 |
| 2002-06-17 | -61.12 |
| 2002-06-14 | -62.41 |
| 2002-06-13 | -60.16 |
| 2002-06-12 | -59.51 |
| 2002-06-11 | -62.08 |
| 2002-06-10 | -60.80 |
| 2002-06-07 | -60.80 |
| 2002-06-06 | -60.80 |
| 2002-06-05 | -60.80 |
| 2002-06-04 | -60.80 |
| 2002-06-03 | -59.83 |
| 2002-05-31 | -58.87 |
| 2002-05-30 | -59.83 |
| 2002-05-29 | -58.23 |
| 2002-05-28 | -58.55 |
| 2002-05-27 | -58.23 |
| 2002-05-24 | -57.91 |
| 2002-05-23 | -56.94 |
| 2002-05-22 | -57.26 |
| 2002-05-21 | -57.91 |
| 2002-05-17 | -57.91 |
| 2002-05-16 | -58.23 |
| 2002-05-15 | -59.19 |
| 2002-05-14 | -58.89 |
| 2002-05-13 | -59.49 |
| 2002-05-10 | -58.60 |
| 2002-05-09 | -58.60 |
| 2002-05-08 | -59.79 |
| 2002-05-07 | -59.19 |
| 2002-05-06 | -59.79 |
| 2002-05-03 | -59.79 |
| 2002-05-02 | -59.79 |
| 2002-04-30 | -61.28 |
| 2002-04-29 | -61.28 |
| 2002-04-26 | -61.87 |
| 2002-04-25 | -60.38 |
| 2002-04-24 | -59.79 |
| 2002-04-23 | -58.60 |
| 2002-04-22 | -58.30 |
| 2002-04-19 | -57.11 |
| 2002-04-18 | -58.00 |
| 2002-04-17 | -57.70 |
| 2002-04-16 | -57.70 |
| 2002-04-15 | -57.70 |
| 2002-04-12 | -57.70 |
| 2002-04-11 | -57.40 |
| 2002-04-10 | -57.40 |
| 2002-04-09 | -57.40 |
| 2002-04-08 | -56.81 |
| 2002-04-04 | -58.30 |
| 2002-04-03 | -54.13 |
| 2002-04-02 | -55.62 |
| 2002-03-28 | -55.62 |
| 2002-03-27 | -55.62 |
| 2002-03-26 | -55.62 |
| 2002-03-25 | -55.62 |
| 2002-03-22 | -55.62 |
| 2002-03-21 | -55.62 |
| 2002-03-20 | -55.32 |
| 2002-03-19 | -55.62 |
| 2002-03-18 | -55.32 |
| 2002-03-15 | -55.32 |
| 2002-03-14 | -55.32 |
| 2002-03-13 | -55.32 |
| 2002-03-12 | -54.72 |
| 2002-03-11 | -54.72 |
| 2002-03-08 | -55.32 |
| 2002-03-07 | -55.32 |
| 2002-03-06 | -55.32 |
| 2002-03-05 | -55.32 |
| 2002-03-04 | -54.72 |
| 2002-03-01 | -54.13 |
| 2002-02-28 | -53.83 |
| 2002-02-27 | -55.32 |
| 2002-02-26 | -55.32 |
| 2002-02-25 | -55.32 |
| 2002-02-22 | -55.32 |
| 2002-02-21 | -55.32 |
| 2002-02-20 | -46.98 |
| 2002-02-19 | -46.98 |
| 2002-02-18 | -46.98 |
| 2002-02-15 | -46.98 |
| 2002-02-11 | -49.96 |
| 2002-02-08 | -52.94 |
| 2002-02-07 | -52.94 |
| 2002-02-06 | -52.94 |
| 2002-02-05 | -52.94 |
| 2002-02-04 | -52.94 |
| 2002-02-01 | -52.34 |
| 2002-01-31 | -52.34 |
| 2002-01-30 | -51.45 |
| 2002-01-29 | -49.36 |
| 2002-01-28 | -49.36 |
| 2002-01-25 | -46.98 |
| 2002-01-24 | -46.98 |
| 2002-01-23 | -46.98 |
| 2002-01-22 | -46.98 |
| 2002-01-21 | -46.98 |
| 2002-01-18 | -46.98 |
| 2002-01-17 | -46.98 |
| 2002-01-16 | -46.98 |
| 2002-01-15 | -46.98 |
| 2002-01-14 | -46.98 |
| 2002-01-11 | -46.98 |
| 2002-01-10 | -46.98 |
| 2002-01-09 | -46.98 |
| 2002-01-08 | -46.98 |
| 2002-01-07 | -46.98 |
| 2002-01-04 | -46.98 |
| 2002-01-03 | -46.98 |
| 2002-01-02 | -46.98 |
| 2001-12-31 | -48.17 |
| 2001-12-28 | -48.17 |
| 2001-12-27 | -49.36 |
| 2001-12-24 | -49.36 |
| 2001-12-21 | -49.36 |
| 2001-12-20 | -49.36 |
| 2001-12-19 | -49.36 |
| 2001-12-18 | -48.17 |
| 2001-12-17 | -48.17 |
| 2001-12-14 | -48.17 |
| 2001-12-13 | -48.17 |
| 2001-12-12 | -48.17 |
| 2001-12-11 | -48.17 |
| 2001-12-10 | -48.17 |
| 2001-12-07 | -48.17 |
| 2001-12-06 | -48.17 |
| 2001-12-05 | -48.17 |
| 2001-12-04 | -48.17 |
| 2001-12-03 | -48.17 |
| 2001-11-30 | -48.17 |
| 2001-11-29 | -48.17 |
| 2001-11-28 | -48.17 |
| 2001-11-27 | -48.17 |
| 2001-11-26 | -48.17 |
| 2001-11-23 | -48.17 |
| 2001-11-22 | -48.17 |
| 2001-11-21 | -48.17 |
| 2001-11-20 | -48.17 |
| 2001-11-19 | -48.17 |
| 2001-11-16 | -48.17 |
| 2001-11-15 | -48.17 |
| 2001-11-14 | -48.17 |
| 2001-11-13 | -48.17 |
| 2001-11-12 | -48.17 |
| 2001-11-09 | -48.17 |
| 2001-11-08 | -48.17 |
| 2001-11-07 | -48.17 |
| 2001-11-06 | -48.17 |
| 2001-11-05 | -48.17 |
| 2001-11-02 | -48.17 |
| 2001-11-01 | -48.17 |
| 2001-10-31 | -48.17 |
| 2001-10-30 | -48.17 |
| 2001-10-29 | -48.17 |
| 2001-10-26 | -48.17 |
| 2001-10-24 | -48.17 |
| 2001-10-23 | -48.17 |
| 2001-10-22 | -48.17 |
| 2001-10-19 | -48.17 |
| 2001-10-18 | -48.17 |
| 2001-10-17 | -48.17 |
| 2001-10-16 | -48.17 |
| 2001-10-15 | -48.17 |
| 2001-10-12 | -48.17 |
| 2001-10-11 | -48.17 |
| 2001-10-10 | -48.17 |
| 2001-10-09 | -48.17 |
| 2001-10-08 | -48.17 |
| 2001-10-05 | -48.17 |
| 2001-10-04 | -48.17 |
| 2001-10-03 | -48.17 |
| 2001-09-28 | -48.17 |
| 2001-09-27 | -48.17 |
| 2001-09-26 | -48.17 |
| 2001-09-25 | -48.17 |
| 2001-09-24 | -48.17 |
| 2001-09-21 | -48.17 |
| 2001-09-20 | -48.17 |
| 2001-09-19 | -48.17 |
| 2001-09-18 | -48.17 |
| 2001-09-17 | -48.17 |
| 2001-09-14 | -48.17 |
| 2001-09-13 | -48.17 |
| 2001-09-12 | -48.17 |
| 2001-09-11 | -48.17 |
| 2001-09-10 | -48.17 |
| 2001-09-07 | -48.17 |
| 2001-09-06 | -48.17 |
| 2001-09-05 | -48.17 |
| 2001-09-04 | -48.17 |
| 2001-09-03 | -48.17 |
| 2001-08-31 | -48.17 |
| 2001-08-30 | -48.17 |
| 2001-08-29 | -48.17 |
| 2001-08-28 | -48.17 |
| 2001-08-27 | -48.17 |
| 2001-08-24 | -48.17 |
| 2001-08-23 | -48.17 |
| 2001-08-22 | -48.17 |
| 2001-08-21 | -48.17 |
| 2001-08-20 | -48.17 |
| 2001-08-17 | -48.17 |
| 2001-08-16 | -48.17 |
| 2001-08-15 | -48.17 |
| 2001-08-14 | -48.17 |
| 2001-08-13 | -48.17 |
| 2001-08-10 | -48.17 |
| 2001-08-09 | -48.17 |
| 2001-08-08 | -48.17 |
| 2001-08-07 | -48.17 |
| 2001-08-06 | -48.17 |
| 2001-08-03 | -48.17 |
| 2001-08-02 | -48.17 |
| 2001-08-01 | -48.17 |
| 2001-07-31 | -48.17 |
| 2001-07-30 | -48.17 |
| 2001-07-27 | -48.17 |
| 2001-07-26 | -48.17 |
| 2001-07-24 | -48.17 |
| 2001-07-23 | -48.17 |
| 2001-07-20 | -48.17 |
| 2001-07-19 | -48.17 |
| 2001-07-18 | -48.17 |
| 2001-07-17 | -48.17 |
| 2001-07-16 | -48.17 |
| 2001-07-13 | -48.17 |
| 2001-07-12 | -48.17 |
| 2001-07-11 | -48.17 |
| 2001-07-10 | -48.17 |
| 2001-07-09 | -48.17 |
| 2001-07-05 | -48.17 |
| 2001-07-04 | -48.17 |
| 2001-07-03 | -48.17 |
| 2001-06-29 | -48.17 |
| 2001-06-28 | -48.17 |
| 2001-06-27 | -48.17 |
| 2001-06-26 | -48.17 |
| 2001-06-22 | -48.17 |
| 2001-06-21 | -48.17 |
| 2001-06-20 | -48.17 |
| 2001-06-19 | -48.17 |
| 2001-06-18 | -48.17 |
| 2001-06-15 | -48.17 |
| 2001-06-14 | -48.17 |
| 2001-06-13 | -48.17 |
| 2001-06-12 | -48.17 |
| 2001-06-11 | -48.17 |
| 2001-06-08 | -48.17 |
| 2001-06-07 | -48.17 |
| 2001-06-06 | -48.17 |
| 2001-06-05 | -48.17 |
| 2001-06-04 | -48.17 |
| 2001-06-01 | -48.17 |
| 2001-05-31 | -48.17 |
| 2001-05-30 | -48.17 |
| 2001-05-29 | -48.17 |
| 2001-05-28 | -48.17 |
| 2001-05-25 | -48.17 |
| 2001-05-24 | -48.17 |
| 2001-05-23 | -48.17 |
| 2001-05-22 | -48.17 |
| 2001-05-21 | -48.17 |
| 2001-05-18 | -48.17 |
| 2001-05-17 | -49.03 |
| 2001-05-16 | -49.03 |
| 2001-05-15 | -49.03 |
| 2001-05-14 | -49.03 |
| 2001-05-11 | -49.03 |
| 2001-05-10 | -49.03 |
| 2001-05-09 | -49.03 |
| 2001-05-08 | -49.03 |
| 2001-05-07 | -49.03 |
| 2001-05-04 | -49.03 |
| 2001-05-03 | -49.03 |
| 2001-05-02 | -49.03 |
| 2001-04-27 | -49.03 |
| 2001-04-26 | -49.03 |
| 2001-04-25 | -49.03 |
| 2001-04-24 | -49.03 |
| 2001-04-23 | -49.31 |
| 2001-04-20 | -49.58 |
| 2001-04-19 | -49.58 |
| 2001-04-18 | -49.58 |
| 2001-04-17 | -49.58 |
| 2001-04-12 | -49.58 |
| 2001-04-11 | -49.58 |
| 2001-04-10 | -49.58 |
| 2001-04-09 | -49.58 |
| 2001-04-06 | -49.58 |
| 2001-04-04 | -49.58 |
| 2001-04-03 | -49.58 |
| 2001-04-02 | -49.58 |
| 2001-03-30 | -49.58 |
| 2001-03-29 | -49.58 |
| 2001-03-28 | -49.58 |
| 2001-03-27 | -49.58 |
| 2001-03-26 | -49.58 |
| 2001-03-23 | -49.58 |
| 2001-03-22 | -49.58 |
| 2001-03-21 | -49.58 |
| 2001-03-20 | -49.58 |
| 2001-03-19 | -49.58 |
| 2001-03-16 | -49.58 |
| 2001-03-15 | -49.58 |
| 2001-03-14 | -49.58 |
| 2001-03-13 | -49.58 |
| 2001-03-12 | -49.85 |
| 2001-03-09 | -49.85 |
| 2001-03-08 | -49.85 |
| 2001-03-07 | -49.85 |
| 2001-03-06 | -49.85 |
| 2001-03-05 | -49.85 |
| 2001-03-02 | -49.85 |
| 2001-03-01 | -49.85 |
| 2001-02-28 | -49.85 |
| 2001-02-27 | -49.85 |
| 2001-02-26 | -49.85 |
| 2001-02-23 | -49.85 |
| 2001-02-22 | -49.85 |
| 2001-02-21 | -49.85 |
| 2001-02-20 | -49.85 |
| 2001-02-19 | -49.85 |
| 2001-02-16 | -49.85 |
| 2001-02-15 | -50.12 |
| 2001-02-14 | -50.12 |
| 2001-02-13 | -50.12 |
| 2001-02-12 | -50.94 |
| 2001-02-09 | -50.94 |
| 2001-02-08 | -50.94 |
| 2001-02-07 | -50.94 |
| 2001-02-06 | -50.94 |
| 2001-02-05 | -50.94 |
| 2001-02-02 | -50.94 |
| 2001-02-01 | -50.94 |
| 2001-01-31 | -50.94 |
| 2001-01-30 | -50.94 |
| 2001-01-29 | -50.94 |
| 2001-01-23 | -50.94 |
| 2001-01-22 | -50.94 |
| 2001-01-19 | -50.94 |
| 2001-01-18 | -50.94 |
| 2001-01-17 | -50.94 |
| 2001-01-16 | -50.94 |
| 2001-01-15 | -50.94 |
| 2001-01-12 | -50.94 |
| 2001-01-11 | -50.94 |
| 2001-01-10 | -50.94 |
| 2001-01-09 | -50.94 |
| 2001-01-08 | -50.94 |
| 2001-01-05 | -50.94 |
| 2001-01-04 | -50.94 |
| 2001-01-03 | -50.94 |
| 2001-01-02 | -50.94 |
| 2000-12-29 | -50.94 |
| 2000-12-28 | -50.94 |
| 2000-12-27 | -50.94 |
| 2000-12-22 | -50.94 |
| 2000-12-21 | -50.94 |
| 2000-12-20 | -50.94 |
| 2000-12-19 | -50.94 |
| 2000-12-18 | -50.94 |
| 2000-12-15 | -50.94 |
| 2000-12-14 | -50.94 |
| 2000-12-13 | -50.94 |
| 2000-12-12 | -50.94 |
| 2000-12-11 | -50.94 |
| 2000-12-08 | -50.94 |
| 2000-12-07 | -50.94 |
| 2000-12-06 | -50.94 |
| 2000-12-05 | -50.94 |
| 2000-12-04 | -50.94 |
| 2000-12-01 | -50.94 |
| 2000-11-30 | -50.94 |
| 2000-11-29 | -50.94 |
| 2000-11-28 | -50.94 |
| 2000-11-27 | -50.94 |
| 2000-11-24 | -50.40 |
| 2000-11-23 | -50.94 |
| 2000-11-22 | -50.94 |
| 2000-11-21 | -45.49 |
| 2000-11-20 | -45.49 |
| 2000-11-17 | -45.49 |
| 2000-11-16 | -45.49 |
| 2000-11-15 | -45.49 |
| 2000-11-14 | -45.49 |
| 2000-11-13 | -45.49 |
| 2000-11-10 | -45.49 |
| 2000-11-09 | -45.49 |
| 2000-11-08 | -45.49 |
| 2000-11-07 | -45.49 |
| 2000-11-06 | -45.49 |
| 2000-11-03 | -45.49 |
| 2000-11-02 | -45.49 |
| 2000-11-01 | -45.49 |
| 2000-10-31 | -45.49 |
| 2000-10-30 | -45.49 |
| 2000-10-27 | -45.49 |
| 2000-10-26 | -45.49 |
| 2000-10-25 | -45.49 |
| 2000-10-24 | -45.49 |
| 2000-10-23 | -45.49 |
| 2000-10-20 | -45.49 |
| 2000-10-19 | -45.49 |
| 2000-10-18 | -45.49 |
| 2000-10-17 | -45.49 |
| 2000-10-16 | -45.49 |
| 2000-10-13 | -45.49 |
| 2000-10-12 | -45.49 |
| 2000-10-11 | -45.49 |
| 2000-10-10 | -45.49 |
| 2000-10-09 | -45.49 |
| 2000-10-05 | -45.49 |
| 2000-10-04 | -40.72 |
| 2000-10-03 | -38.68 |
| 2000-09-29 | -37.32 |
| 2000-09-28 | -34.59 |
| 2000-09-27 | -34.59 |
| 2000-09-26 | -33.23 |
| 2000-09-25 | -33.23 |
| 2000-09-22 | -33.23 |
| 2000-09-21 | -33.23 |
| 2000-09-20 | -32.14 |
| 2000-09-19 | -32.14 |
| 2000-09-18 | -32.14 |
| 2000-09-15 | -32.14 |
| 2000-09-14 | -32.14 |
| 2000-09-12 | -32.14 |
| 2000-09-11 | -32.14 |
| 2000-09-08 | -32.14 |
| 2000-09-07 | -32.14 |
| 2000-09-06 | -34.80 |
| 2000-09-05 | -34.80 |
| 2000-09-04 | -34.80 |
| 2000-09-01 | -34.80 |
| 2000-08-31 | -34.80 |
| 2000-08-30 | -34.80 |
| 2000-08-29 | -34.80 |
| 2000-08-28 | -34.80 |
| 2000-08-25 | -34.80 |
| 2000-08-24 | -34.80 |
| 2000-08-23 | -34.80 |
| 2000-08-22 | -34.80 |
| 2000-08-21 | -34.80 |
| 2000-08-18 | -34.80 |
| 2000-08-17 | -34.80 |
| 2000-08-16 | -34.80 |
| 2000-08-15 | -34.80 |
| 2000-08-14 | -34.80 |
| 2000-08-11 | -34.80 |
| 2000-08-10 | -34.80 |
| 2000-08-09 | -34.80 |
| 2000-08-08 | -34.80 |
| 2000-08-07 | -34.80 |
| 2000-08-04 | -34.80 |
| 2000-08-03 | -34.80 |
| 2000-08-02 | -34.80 |
| 2000-08-01 | -34.80 |
| 2000-07-31 | -34.80 |
| 2000-07-28 | -34.80 |
| 2000-07-27 | -34.80 |
| 2000-07-26 | -34.80 |
| 2000-07-25 | -34.80 |
| 2000-07-24 | -34.80 |
| 2000-07-21 | -34.80 |
| 2000-07-20 | -34.80 |
| 2000-07-19 | -34.80 |
| 2000-07-18 | -34.80 |
| 2000-07-17 | -34.80 |
| 2000-07-14 | -34.80 |
| 2000-07-13 | -34.80 |
| 2000-07-12 | -34.80 |
| 2000-07-11 | -34.80 |
| 2000-07-10 | -34.80 |
| 2000-07-07 | -34.80 |
| 2000-07-06 | -34.80 |
| 2000-07-05 | -34.80 |
| 2000-07-04 | -34.80 |
| 2000-07-03 | -34.80 |
| 2000-06-30 | -34.80 |
| 2000-06-29 | -34.80 |
| 2000-06-28 | -34.80 |
| 2000-06-27 | -34.80 |
| 2000-06-26 | -34.80 |
| 2000-06-23 | -34.80 |
| 2000-06-22 | -34.80 |
| 2000-06-21 | -34.80 |
| 2000-06-20 | -34.80 |
| 2000-06-19 | -34.80 |
| 2000-06-16 | -34.80 |
| 2000-06-15 | -34.80 |
| 2000-06-14 | -34.80 |
| 2000-06-13 | -34.80 |
| 2000-06-12 | -34.80 |
| 2000-06-09 | -34.80 |
| 2000-06-08 | -34.80 |
| 2000-06-07 | -34.80 |
| 2000-06-05 | -34.80 |
| 2000-06-02 | -34.80 |
| 2000-06-01 | -34.80 |
| 2000-05-31 | -34.80 |
| 2000-05-30 | -34.80 |
| 2000-05-29 | -34.80 |
| 2000-05-26 | -34.80 |
| 2000-05-25 | -34.80 |
| 2000-05-24 | -34.80 |
| 2000-05-23 | -34.80 |
| 2000-05-22 | -34.80 |
| 2000-05-19 | -34.80 |
| 2000-05-18 | -34.80 |
| 2000-05-17 | -34.80 |
| 2000-05-16 | -34.80 |
| 2000-05-15 | -34.80 |
| 2000-05-12 | -34.80 |
| 2000-05-10 | -34.80 |
| 2000-05-09 | -34.80 |
| 2000-05-08 | -34.80 |
| 2000-05-05 | -34.80 |
| 2000-05-04 | -34.80 |
| 2000-05-03 | -34.80 |
| 2000-05-02 | -34.80 |
| 2000-04-28 | -34.80 |
| 2000-04-27 | -34.80 |
| 2000-04-26 | -34.80 |
| 2000-04-25 | -34.80 |
| 2000-04-20 | -34.80 |
| 2000-04-19 | -34.80 |
| 2000-04-18 | -34.80 |
| 2000-04-17 | -34.80 |
| 2000-04-14 | -34.80 |
| 2000-04-13 | -34.80 |
| 2000-04-12 | -34.80 |
| 2000-04-11 | -34.80 |
| 2000-04-10 | -34.80 |
| 2000-04-07 | -34.80 |
| 2000-04-06 | -34.80 |
| 2000-04-05 | -34.80 |
| 2000-04-03 | -34.80 |
| 2000-03-31 | -34.80 |
| 2000-03-30 | -34.80 |
| 2000-03-29 | -34.80 |
| 2000-03-28 | -34.80 |
| 2000-03-27 | -34.80 |
| 2000-03-24 | -36.08 |
| 2000-03-23 | -36.08 |
| 2000-03-22 | -36.08 |
| 2000-03-21 | -36.08 |
| 2000-03-20 | -36.08 |
| 2000-03-17 | -36.08 |
| 2000-03-16 | -36.08 |
| 2000-03-15 | -36.08 |
| 2000-03-14 | -36.08 |
| 2000-03-13 | -36.08 |
| 2000-03-10 | -36.08 |
| 2000-03-09 | -36.08 |
| 2000-03-08 | -36.08 |
| 2000-03-07 | -36.08 |
| 2000-03-06 | -36.08 |
| 2000-03-03 | -36.08 |
| 2000-03-02 | -36.08 |
| 2000-03-01 | -36.08 |
| 2000-02-29 | -36.08 |
| 2000-02-28 | -36.08 |
| 2000-02-25 | -36.08 |
| 2000-02-24 | -36.08 |
| 2000-02-23 | -36.08 |
| 2000-02-22 | -36.08 |
| 2000-02-21 | -36.08 |
| 2000-02-18 | -36.08 |
| 2000-02-17 | -36.08 |
| 2000-02-16 | -36.08 |
| 2000-02-15 | -36.08 |
| 2000-02-14 | -36.08 |
| 2000-02-11 | -36.08 |
| 2000-02-10 | -36.72 |
| 2000-02-09 | -36.72 |
| 2000-02-08 | -37.35 |
| 2000-02-03 | -37.35 |
| 2000-02-02 | -37.35 |
| 2000-02-01 | -37.35 |
| 2000-01-31 | -37.35 |
| 2000-01-28 | -37.35 |
| 2000-01-27 | -37.35 |
| 2000-01-26 | -38.63 |
| 2000-01-25 | -37.99 |
| 2000-01-24 | -37.99 |
| 2000-01-21 | -38.63 |
| 2000-01-20 | -37.99 |
| 2000-01-19 | -37.99 |
| 2000-01-18 | -36.08 |
| 2000-01-17 | -35.44 |
| 2000-01-14 | -35.44 |
| 2000-01-13 | -36.08 |
| 2000-01-12 | -33.52 |
| 2000-01-11 | -32.88 |
| 2000-01-10 | -33.52 |
| 2000-01-07 | -37.35 |
| 2000-01-06 | -39.91 |
| 2000-01-05 | -39.91 |
| 2000-01-04 | -34.80 |
| 2000-01-03 | -33.52 |
| 1999-12-30 | -32.24 |
| 1999-12-29 | -29.68 |
| 1999-12-28 | -29.04 |
| 1999-12-24 | -29.68 |
| 1999-12-23 | -29.68 |
| 1999-12-22 | -29.68 |
| 1999-12-21 | -29.04 |
| 1999-12-20 | -29.04 |
| 1999-12-17 | -29.04 |
| 1999-12-16 | -30.96 |
| 1999-12-15 | -30.32 |
| 1999-12-14 | -29.04 |
| 1999-12-13 | -28.41 |
| 1999-12-10 | -29.04 |
| 1999-12-09 | -29.04 |
| 1999-12-08 | -30.32 |
| 1999-12-07 | -28.41 |
| 1999-12-06 | -27.13 |
| 1999-12-03 | -27.77 |
| 1999-12-02 | -27.77 |
| 1999-12-01 | -28.41 |
| 1999-11-30 | -28.41 |
| 1999-11-29 | -28.41 |
| 1999-11-26 | -29.04 |
| 1999-11-25 | -30.96 |
| 1999-11-24 | -29.04 |
| 1999-11-23 | -27.77 |
| 1999-11-22 | -27.77 |
| 1999-11-19 | -28.41 |
| 1999-11-18 | -28.41 |
| 1999-11-17 | -27.77 |
| 1999-11-16 | -27.77 |
| 1999-11-15 | -29.04 |
| 1999-11-12 | -27.77 |
| 1999-11-11 | -27.77 |
| 1999-11-10 | -27.77 |
| 1999-11-09 | -29.04 |
| 1999-11-08 | -30.58 |
| 1999-11-05 | -30.58 |
| 1999-11-04 | -30.58 |
| 1999-11-03 | -30.58 |
| 1999-11-02 | -32.46 |
| 1999-11-01 | -32.46 |
| 1999-10-29 | -32.46 |
| 1999-10-28 | -32.46 |
| 1999-10-27 | -33.08 |
| 1999-10-26 | -32.46 |
| 1999-10-25 | -32.46 |
| 1999-10-22 | -32.46 |
| 1999-10-21 | -32.46 |
| 1999-10-20 | -31.83 |
| 1999-10-19 | -33.08 |
| 1999-10-15 | -33.08 |
| 1999-10-14 | -32.46 |
| 1999-10-13 | -32.46 |
| 1999-10-12 | -32.46 |
| 1999-10-11 | -32.46 |
| 1999-10-08 | -31.83 |
| 1999-10-07 | -31.83 |
| 1999-10-06 | -31.83 |
| 1999-10-05 | -32.46 |
| 1999-10-04 | -32.46 |
| 1999-09-30 | -32.46 |
| 1999-09-29 | -33.08 |
| 1999-09-28 | -31.83 |
| 1999-09-27 | -33.08 |
| 1999-09-24 | -32.46 |
| 1999-09-23 | -32.46 |
| 1999-09-22 | -33.71 |
| 1999-09-21 | -33.71 |
| 1999-09-20 | -33.71 |
| 1999-09-17 | -33.71 |
| 1999-09-15 | -34.96 |
| 1999-09-14 | -34.96 |
| 1999-09-13 | -35.58 |
| 1999-09-10 | -36.83 |
| 1999-09-09 | -37.46 |
| 1999-09-08 | -36.83 |
| 1999-09-07 | -36.83 |
| 1999-09-06 | -37.46 |
| 1999-09-03 | -36.83 |
| 1999-09-02 | -36.83 |
| 1999-09-01 | -36.83 |
| 1999-08-31 | -37.46 |
| 1999-08-30 | -36.83 |
| 1999-08-27 | -36.83 |
| 1999-08-26 | -36.83 |
| 1999-08-25 | -37.46 |
| 1999-08-24 | -36.21 |
| 1999-08-23 | -37.46 |
| 1999-08-20 | -37.46 |
| 1999-08-19 | -37.46 |
| 1999-08-18 | -37.46 |
| 1999-08-17 | -39.33 |
| 1999-08-16 | -38.71 |
| 1999-08-13 | -41.21 |
| 1999-08-12 | -36.83 |
| 1999-08-11 | -36.83 |
| 1999-08-10 | -37.46 |
| 1999-08-09 | -37.46 |
| 1999-08-06 | -36.83 |
| 1999-08-05 | -36.83 |
| 1999-08-04 | -38.08 |
| 1999-08-03 | -36.83 |
| 1999-08-02 | -36.83 |
| 1999-07-30 | -37.46 |
| 1999-07-29 | -38.08 |
| 1999-07-28 | -37.46 |
| 1999-07-27 | -36.83 |
| 1999-07-26 | -36.83 |
| 1999-07-23 | -36.83 |
| 1999-07-22 | -36.83 |
| 1999-07-21 | -37.46 |
| 1999-07-20 | -37.46 |
| 1999-07-19 | -36.83 |
| 1999-07-16 | -36.83 |
| 1999-07-15 | -36.83 |
| 1999-07-14 | -36.83 |
| 1999-07-13 | -36.83 |
| 1999-07-12 | -36.83 |
| 1999-07-09 | -36.21 |
| 1999-07-08 | -36.21 |
| 1999-07-07 | -36.83 |
| 1999-07-06 | -37.46 |
| 1999-07-05 | -36.83 |
| 1999-07-02 | -36.83 |
| 1999-06-30 | -36.21 |
| 1999-06-29 | -36.83 |
| 1999-06-28 | -36.83 |
| 1999-06-25 | -37.46 |
| 1999-06-24 | -37.46 |
| 1999-06-23 | -37.46 |
| 1999-06-22 | -36.83 |
| 1999-06-21 | -37.46 |
| 1999-06-17 | -38.08 |
| 1999-06-16 | -36.21 |
| 1999-06-15 | -37.46 |
| 1999-06-14 | -36.83 |
| 1999-06-11 | -36.21 |
| 1999-06-10 | -37.41 |
| 1999-06-09 | -38.62 |
| 1999-06-08 | -39.82 |
| 1999-06-07 | -39.82 |
| 1999-06-04 | -41.62 |
| 1999-06-03 | -42.23 |
| 1999-06-02 | -42.23 |
| 1999-06-01 | -43.43 |
| 1999-05-31 | -44.63 |
| 1999-05-28 | -46.44 |
| 1999-05-27 | -44.63 |
| 1999-05-26 | -46.44 |
| 1999-05-25 | -47.04 |
| 1999-05-24 | -47.64 |
| 1999-05-21 | -47.64 |
| 1999-05-20 | -47.04 |
| 1999-05-19 | -47.04 |
| 1999-05-18 | -47.64 |
| 1999-05-17 | -47.64 |
| 1999-05-14 | -47.04 |
| 1999-05-13 | -47.04 |
| 1999-05-12 | -47.04 |
| 1999-05-11 | -47.64 |
| 1999-05-10 | -47.04 |
| 1999-05-07 | -47.04 |
| 1999-05-06 | -47.64 |
| 1999-05-05 | -48.24 |
| 1999-05-04 | -47.04 |
| 1999-05-03 | -47.04 |
| 1999-04-30 | -47.04 |
| 1999-04-29 | -46.44 |
| 1999-04-28 | -43.43 |
| 1999-04-27 | -42.83 |
| 1999-04-26 | -44.63 |
| 1999-04-23 | -45.24 |
| 1999-04-22 | -45.84 |
| 1999-04-21 | -47.04 |
| 1999-04-20 | -47.04 |
| 1999-04-19 | -47.04 |
| 1999-04-16 | -45.84 |
| 1999-04-15 | -47.64 |
| 1999-04-14 | -47.04 |
| 1999-04-13 | -47.04 |
| 1999-04-12 | -47.04 |
| 1999-04-09 | -44.03 |
| 1999-04-08 | -44.63 |
| 1999-04-07 | -44.63 |
| 1999-04-01 | -47.04 |
| 1999-03-31 | -47.04 |
| 1999-03-30 | -47.04 |
| 1999-03-29 | -48.24 |
| 1999-03-26 | -47.64 |
| 1999-03-25 | -47.04 |
| 1999-03-24 | -48.24 |
| 1999-03-23 | -47.64 |
| 1999-03-22 | -47.04 |
| 1999-03-19 | -47.04 |
| 1999-03-18 | -47.04 |
| 1999-03-17 | -47.04 |
| 1999-03-16 | -47.64 |
| 1999-03-15 | -47.64 |
| 1999-03-12 | -46.44 |
| 1999-03-11 | -48.24 |
| 1999-03-10 | -48.24 |
| 1999-03-09 | -50.05 |
| 1999-03-08 | -50.05 |
| 1999-03-05 | -50.05 |
| 1999-03-04 | -49.45 |
| 1999-03-03 | -49.45 |
| 1999-03-02 | -49.45 |
| 1999-03-01 | -49.45 |
| 1999-02-26 | -49.45 |
| 1999-02-25 | -49.45 |
| 1999-02-24 | -47.64 |
| 1999-02-23 | -47.04 |
| 1999-02-22 | -47.04 |
| 1999-02-19 | -45.84 |
| 1999-02-15 | -46.44 |
| 1999-02-12 | -46.44 |
| 1999-02-11 | -46.44 |
| 1999-02-10 | -47.04 |
| 1999-02-09 | -46.44 |
| 1999-02-08 | -46.44 |
| 1999-02-05 | -47.04 |
| 1999-02-04 | -48.24 |
| 1999-02-03 | -45.84 |
| 1999-02-02 | -45.84 |
| 1999-02-01 | -45.24 |
| 1999-01-29 | -44.03 |
| 1999-01-28 | -44.63 |
| 1999-01-27 | -44.63 |
| 1999-01-26 | -44.63 |
| 1999-01-25 | -45.84 |
| 1999-01-22 | -45.24 |
| 1999-01-21 | -45.24 |
| 1999-01-20 | -44.63 |
| 1999-01-19 | -45.24 |
| 1999-01-18 | -45.24 |
| 1999-01-15 | -45.24 |
| 1999-01-14 | -48.24 |
| 1999-01-13 | -47.64 |
| 1999-01-12 | -42.83 |
| 1999-01-11 | -42.23 |
| 1999-01-08 | -42.83 |
| 1999-01-07 | -42.23 |
| 1999-01-06 | -42.23 |
| 1999-01-05 | -42.23 |
| 1999-01-04 | -42.83 |
| 1998-12-31 | -43.43 |
| 1998-12-30 | -43.43 |
| 1998-12-29 | -43.43 |
| 1998-12-28 | -42.23 |
| 1998-12-24 | -43.43 |
| 1998-12-23 | -42.83 |
| 1998-12-22 | -43.43 |
| 1998-12-21 | -42.83 |
| 1998-12-18 | -43.43 |
| 1998-12-17 | -42.23 |
| 1998-12-16 | -42.23 |
| 1998-12-15 | -42.23 |
| 1998-12-14 | -42.83 |
| 1998-12-11 | -42.23 |
| 1998-12-10 | -42.23 |
| 1998-12-09 | -41.02 |
| 1998-12-08 | -41.02 |
| 1998-12-07 | -42.83 |
| 1998-12-04 | -42.83 |
| 1998-12-03 | -44.63 |
| 1998-12-02 | -44.03 |
| 1998-12-01 | -44.03 |
| 1998-11-30 | -43.43 |
| 1998-11-27 | -42.83 |
| 1998-11-26 | -43.43 |
| 1998-11-25 | -42.83 |
| 1998-11-24 | -42.23 |
| 1998-11-23 | -44.03 |
| 1998-11-20 | -44.63 |
| 1998-11-19 | -43.43 |
| 1998-11-18 | -44.03 |
| 1998-11-17 | -45.24 |
| 1998-11-16 | -44.63 |
| 1998-11-13 | -44.63 |
| 1998-11-12 | -44.63 |
| 1998-11-11 | -46.44 |
| 1998-11-10 | -48.24 |
| 1998-11-09 | -51.25 |
| 1998-11-06 | -51.85 |
| 1998-11-05 | -51.85 |
| 1998-11-04 | -52.10 |
| 1998-11-03 | -51.85 |
| 1998-11-02 | -54.50 |
| 1998-10-30 | -54.74 |
| 1998-10-29 | -54.26 |
| 1998-10-27 | -53.78 |
| 1998-10-26 | -54.26 |
| 1998-10-23 | -55.47 |
| 1998-10-22 | -55.95 |
| 1998-10-21 | -56.67 |
| 1998-10-20 | -56.43 |
| 1998-10-19 | -56.67 |
| 1998-10-16 | -55.71 |
| 1998-10-15 | -56.67 |
| 1998-10-14 | -55.95 |
| 1998-10-13 | -53.30 |
| 1998-10-12 | -55.47 |
| 1998-10-09 | -56.43 |
| 1998-10-08 | -55.95 |
| 1998-10-07 | -54.02 |
| 1998-10-05 | -52.10 |
| 1998-09-30 | -52.10 |
| 1998-09-29 | -52.68 |
| 1998-09-28 | -52.10 |
| 1998-09-25 | -48.59 |
| 1998-09-24 | -43.33 |
| 1998-09-23 | -43.92 |
| 1998-09-22 | -43.92 |
| 1998-09-21 | -43.92 |
| 1998-09-18 | -45.67 |
| 1998-09-17 | -46.25 |
| 1998-09-16 | -51.51 |
| 1998-09-15 | -49.17 |
| 1998-09-14 | -48.59 |
| 1998-09-11 | -43.92 |
| 1998-09-10 | -43.92 |
| 1998-09-09 | -43.92 |
| 1998-09-08 | -43.92 |
| 1998-09-07 | -43.92 |
| 1998-09-04 | -38.07 |
| 1998-09-03 | -38.07 |
| 1998-09-02 | -38.07 |
| 1998-09-01 | -37.49 |
| 1998-08-31 | -38.07 |
| 1998-08-28 | -43.92 |
| 1998-08-27 | -42.75 |
| 1998-08-26 | -38.66 |
| 1998-08-25 | -38.07 |
| 1998-08-24 | -36.91 |
| 1998-08-21 | -37.49 |
| 1998-08-20 | -36.91 |
| 1998-08-19 | -35.74 |
| 1998-08-18 | -34.57 |
| 1998-08-14 | -33.99 |
| 1998-08-13 | -38.07 |
| 1998-08-12 | -38.07 |
| 1998-08-11 | -38.07 |
| 1998-08-10 | -38.07 |
| 1998-08-07 | -39.24 |
| 1998-08-06 | -39.24 |
| 1998-08-05 | -38.66 |
| 1998-08-04 | -36.91 |
| 1998-08-03 | -36.91 |
| 1998-07-31 | -36.91 |
| 1998-07-30 | -36.32 |
| 1998-07-29 | -35.74 |
| 1998-07-28 | -35.74 |
| 1998-07-27 | -36.91 |
| 1998-07-24 | -38.07 |
| 1998-07-23 | -38.07 |
| 1998-07-22 | -36.91 |
| 1998-07-21 | -36.91 |
| 1998-07-20 | -42.75 |
| 1998-07-17 | -42.75 |
| 1998-07-16 | -39.83 |
| 1998-07-15 | -39.24 |
| 1998-07-14 | -40.41 |
| 1998-07-13 | -40.41 |
| 1998-07-10 | -40.41 |
| 1998-07-09 | -41.58 |
| 1998-07-08 | -41.58 |
| 1998-07-07 | -38.07 |
| 1998-07-06 | -38.07 |
| 1998-07-03 | -38.66 |
| 1998-07-02 | -38.07 |
| 1998-06-30 | -37.49 |
| 1998-06-29 | -36.91 |
| 1998-06-26 | -36.91 |
| 1998-06-25 | -36.32 |
| 1998-06-24 | -36.32 |
| 1998-06-23 | -35.74 |
| 1998-06-22 | -35.15 |
| 1998-06-19 | -36.32 |
| 1998-06-18 | -35.15 |
| 1998-06-17 | -35.15 |
| 1998-06-16 | -36.32 |
| 1998-06-15 | -36.32 |
| 1998-06-12 | -36.32 |
| 1998-06-11 | -36.32 |
| 1998-06-10 | -35.74 |
| 1998-06-09 | -36.32 |
| 1998-06-08 | -36.32 |
| 1998-06-05 | -35.20 |
| 1998-06-04 | -35.20 |
| 1998-06-03 | -34.07 |
| 1998-06-02 | -35.20 |
| 1998-06-01 | -35.20 |
| 1998-05-29 | -34.63 |
| 1998-05-28 | -34.63 |
| 1998-05-27 | -35.20 |
| 1998-05-26 | -32.94 |
| 1998-05-25 | -32.38 |
| 1998-05-22 | -33.50 |
| 1998-05-21 | -33.50 |
| 1998-05-20 | -32.38 |
| 1998-05-19 | -33.50 |
| 1998-05-18 | -32.94 |
| 1998-05-15 | -32.94 |
| 1998-05-14 | -34.07 |
| 1998-05-13 | -33.50 |
| 1998-05-12 | -32.38 |
| 1998-05-11 | -35.20 |
| 1998-05-08 | -34.63 |
| 1998-05-07 | -35.76 |
| 1998-05-06 | -36.89 |
| 1998-05-05 | -38.01 |
| 1998-05-04 | -37.45 |
| 1998-05-01 | -37.45 |
| 1998-04-30 | -37.45 |
| 1998-04-29 | -38.01 |
| 1998-04-28 | -36.89 |
| 1998-04-27 | -36.89 |
| 1998-04-24 | -35.76 |
| 1998-04-23 | -36.32 |
| 1998-04-22 | -36.32 |
| 1998-04-21 | -38.01 |
| 1998-04-20 | -38.01 |
| 1998-04-17 | -35.20 |
| 1998-04-16 | -35.20 |
| 1998-04-15 | -35.20 |
| 1998-04-14 | -36.32 |
| 1998-04-09 | -36.32 |
| 1998-04-08 | -33.50 |
| 1998-04-07 | -33.50 |
| 1998-04-03 | -34.07 |
| 1998-04-02 | -32.94 |
| 1998-04-01 | -32.94 |
| 1998-03-31 | -32.94 |
| 1998-03-30 | -30.69 |
| 1998-03-27 | -29.56 |
| 1998-03-26 | -30.69 |
| 1998-03-25 | -30.69 |
| 1998-03-24 | -30.69 |
| 1998-03-23 | -29.56 |
| 1998-03-20 | -29.56 |
| 1998-03-19 | -27.87 |
| 1998-03-18 | -27.87 |
| 1998-03-17 | -28.43 |
| 1998-03-16 | -28.43 |
| 1998-03-13 | -26.74 |
| 1998-03-12 | -27.87 |
| 1998-03-11 | -29.00 |
| 1998-03-10 | -31.25 |
| 1998-03-09 | -33.50 |
| 1998-03-06 | -32.38 |
| 1998-03-05 | -32.38 |
| 1998-03-04 | -30.69 |
| 1998-03-03 | -30.12 |
| 1998-03-02 | -30.12 |
| 1998-02-27 | -31.25 |
| 1998-02-26 | -29.56 |
| 1998-02-25 | -29.56 |
| 1998-02-24 | -29.56 |
| 1998-02-23 | -29.00 |
| 1998-02-20 | -29.00 |
| 1998-02-19 | -29.00 |
| 1998-02-18 | -28.43 |
| 1998-02-17 | -31.25 |
| 1998-02-16 | -33.50 |
| 1998-02-13 | -32.38 |
| 1998-02-12 | -32.38 |
| 1998-02-11 | -31.25 |
| 1998-02-10 | -31.81 |
| 1998-02-09 | -31.25 |
| 1998-02-06 | -31.81 |
| 1998-02-05 | -32.38 |
| 1998-02-04 | -33.50 |
| 1998-02-03 | -36.89 |
| 1998-02-02 | -34.63 |
| 1998-01-27 | -35.76 |
| 1998-01-26 | -36.32 |
| 1998-01-23 | -35.76 |
| 1998-01-22 | -35.20 |
| 1998-01-21 | -34.07 |
| 1998-01-20 | -32.94 |
| 1998-01-19 | -30.12 |
| 1998-01-16 | -35.20 |
| 1998-01-15 | -37.45 |
| 1998-01-14 | -35.76 |
| 1998-01-13 | -27.87 |
| 1998-01-12 | -18.85 |
| 1998-01-09 | -14.35 |
| 1998-01-08 | -14.91 |
| 1998-01-07 | -16.60 |
| 1998-01-06 | -10.96 |
| 1998-01-05 | -14.35 |
| 1998-01-02 | -9.84 |
| 1997-12-31 | -9.84 |
| 1997-12-30 | -12.65 |
| 1997-12-29 | -13.22 |
| 1997-12-24 | -10.96 |
| 1997-12-23 | -12.65 |
| 1997-12-22 | -9.84 |
| 1997-12-19 | -12.09 |
| 1997-12-18 | -9.27 |
| 1997-12-17 | -9.27 |
| 1997-12-16 | -10.40 |
| 1997-12-15 | -9.84 |
| 1997-12-12 | -9.84 |
| 1997-12-11 | -10.40 |
| 1997-12-10 | -9.27 |
| 1997-12-09 | -9.27 |
| 1997-12-08 | -9.27 |
| 1997-12-05 | -9.27 |
| 1997-12-04 | -8.71 |
| 1997-12-03 | -9.27 |
| 1997-12-02 | -8.71 |
| 1997-12-01 | -9.84 |
| 1997-11-28 | -9.27 |
| 1997-11-27 | -9.27 |
| 1997-11-26 | -8.71 |
| 1997-11-25 | -9.84 |
| 1997-11-24 | -9.84 |
| 1997-11-21 | -8.71 |
| 1997-11-20 | -8.71 |
| 1997-11-19 | -11.53 |
| 1997-11-18 | -10.96 |
| 1997-11-17 | -12.09 |
| 1997-11-14 | -10.96 |
| 1997-11-13 | -10.96 |
| 1997-11-12 | -13.22 |
| 1997-11-11 | -10.96 |
| 1997-11-10 | -9.84 |
| 1997-11-07 | -10.96 |
| 1997-11-06 | -10.96 |
| 1997-11-05 | -13.22 |
| 1997-11-04 | -9.27 |
| 1997-11-03 | -8.71 |
| 1997-10-31 | -8.15 |
| 1997-10-30 | -9.84 |
| 1997-10-29 | -10.96 |
| 1997-10-28 | -7.02 |
| 1997-10-27 | -4.20 |
| 1997-10-24 | -3.64 |
| 1997-10-23 | -3.07 |
| 1997-10-22 | -3.07 |
| 1997-10-21 | -0.82 |
| 1997-10-20 | 3.69 |
| 1997-10-17 | 5.94 |
| 1997-10-16 | 5.94 |
| 1997-10-15 | 4.25 |
| 1997-10-14 | 8.20 |
| 1997-10-13 | 5.94 |
| 1997-10-09 | 8.76 |
| 1997-10-08 | 11.01 |
| 1997-10-07 | 9.89 |
| 1997-10-06 | 9.32 |
| 1997-10-03 | 9.10 |
| 1997-09-30 | 8.54 |
| 1997-09-29 | 7.98 |
| 1997-09-26 | 6.87 |
| 1997-09-25 | 6.31 |
| 1997-09-24 | 4.64 |
| 1997-09-23 | 5.20 |
| 1997-09-22 | 5.20 |
| 1997-09-19 | 6.31 |
| 1997-09-18 | 6.31 |
| 1997-09-16 | 4.64 |
| 1997-09-15 | 6.31 |
| 1997-09-12 | 5.20 |
| 1997-09-11 | 4.09 |
| 1997-09-10 | 5.20 |
| 1997-09-09 | 6.31 |
| 1997-09-08 | 6.87 |
| 1997-09-05 | 6.31 |
| 1997-09-04 | 4.64 |
| 1997-09-03 | 6.87 |
| 1997-09-02 | 4.64 |
| 1997-09-01 | 6.87 |
| 1997-08-29 | 5.20 |
| 1997-08-28 | 5.76 |
| 1997-08-27 | 5.76 |
| 1997-08-26 | 6.31 |
| 1997-08-25 | 6.31 |
| 1997-08-22 | 6.31 |
| 1997-08-21 | 7.43 |
| 1997-08-20 | 6.87 |
| 1997-08-19 | 5.76 |
| 1997-08-15 | 6.87 |
| 1997-08-14 | 6.31 |
| 1997-08-13 | 7.98 |
| 1997-08-12 | 6.87 |
| 1997-08-11 | 7.98 |
| 1997-08-08 | 8.54 |
| 1997-08-07 | 6.87 |
| 1997-08-06 | 8.54 |
| 1997-08-05 | 6.31 |
| 1997-08-04 | 6.87 |
| 1997-08-01 | 6.87 |
| 1997-07-31 | 7.43 |
| 1997-07-30 | 6.87 |
| 1997-07-29 | 7.43 |
| 1997-07-28 | 7.43 |
| 1997-07-25 | 6.87 |
| 1997-07-24 | 6.87 |
| 1997-07-23 | 7.43 |
| 1997-07-22 | 6.87 |
| 1997-07-21 | 7.98 |
| 1997-07-18 | 7.98 |
| 1997-07-17 | 7.43 |
| 1997-07-16 | 6.87 |
| 1997-07-15 | 6.87 |
| 1997-07-14 | 6.87 |
| 1997-07-11 | 7.43 |
| 1997-07-10 | 5.76 |
| 1997-07-09 | 6.31 |
| 1997-07-08 | 6.87 |
| 1997-07-07 | 6.87 |
| 1997-07-04 | 6.31 |
| 1997-07-03 | 6.87 |
| 1997-06-27 | 8.54 |
| 1997-06-26 | 6.87 |
| 1997-06-25 | 7.43 |
| 1997-06-24 | 6.87 |
| 1997-06-23 | 6.87 |
| 1997-06-20 | 7.43 |
| 1997-06-19 | 6.87 |
| 1997-06-18 | 7.98 |
| 1997-06-17 | 7.98 |
| 1997-06-16 | 7.98 |
| 1997-06-13 | 6.87 |
| 1997-06-12 | 5.76 |
| 1997-06-11 | 7.43 |
| 1997-06-10 | 6.87 |
| 1997-06-06 | 7.43 |
| 1997-06-05 | 5.20 |
| 1997-06-04 | 6.84 |
| 1997-06-03 | 5.75 |
| 1997-06-02 | 6.29 |
| 1997-05-30 | 6.29 |
| 1997-05-29 | 5.75 |
| 1997-05-28 | 4.66 |
| 1997-05-27 | 4.66 |
| 1997-05-26 | 4.66 |
| 1997-05-23 | 5.75 |
| 1997-05-22 | 3.57 |
| 1997-05-21 | 5.20 |
| 1997-05-20 | 5.75 |
| 1997-05-19 | 5.20 |
| 1997-05-16 | 5.20 |
| 1997-05-15 | 5.20 |
| 1997-05-14 | 6.84 |
| 1997-05-13 | 5.75 |
| 1997-05-12 | 5.20 |
| 1997-05-09 | 5.20 |
| 1997-05-08 | 5.75 |
| 1997-05-07 | 6.84 |
| 1997-05-06 | 5.20 |
| 1997-05-05 | 6.29 |
| 1997-05-02 | 5.75 |
| 1997-05-01 | 5.20 |
| 1997-04-30 | 7.38 |
| 1997-04-29 | 3.02 |
| 1997-04-28 | 3.57 |
| 1997-04-25 | 5.75 |
| 1997-04-24 | 5.20 |
| 1997-04-23 | 5.75 |
| 1997-04-22 | 4.11 |
| 1997-04-21 | 7.38 |
| 1997-04-18 | 9.02 |
| 1997-04-17 | 7.93 |
| 1997-04-16 | 7.93 |
| 1997-04-15 | 4.66 |
| 1997-04-14 | 5.75 |
| 1997-04-11 | 8.47 |
| 1997-04-10 | 7.93 |
| 1997-04-09 | 8.47 |
| 1997-04-08 | 6.84 |
| 1997-04-07 | 10.11 |
| 1997-04-04 | 7.93 |
| 1997-04-03 | 5.75 |
| 1997-04-02 | 6.29 |
| 1997-04-01 | 4.66 |
| 1997-03-27 | 8.47 |
| 1997-03-26 | 11.20 |
| 1997-03-25 | 12.29 |
| 1997-03-24 | 11.20 |
| 1997-03-21 | 6.84 |
| 1997-03-20 | 4.66 |
| 1997-03-19 | 5.20 |
| 1997-03-18 | 7.93 |
| 1997-03-17 | 14.47 |
| 1997-03-14 | 11.20 |
| 1997-03-13 | 10.11 |
| 1997-03-12 | 13.38 |
| 1997-03-11 | 10.11 |
| 1997-03-10 | 10.11 |
| 1997-03-07 | 12.29 |
| 1997-03-06 | 12.29 |
| 1997-03-05 | 10.11 |
| 1997-03-04 | 11.20 |
| 1997-03-03 | 14.47 |
| 1997-02-28 | 12.29 |
| 1997-02-27 | 14.47 |
| 1997-02-26 | 13.38 |
| 1997-02-25 | 15.56 |
| 1997-02-24 | 13.38 |
| 1997-02-21 | 13.38 |
| 1997-02-20 | 15.56 |
| 1997-02-19 | 11.20 |
| 1997-02-18 | 11.20 |
| 1997-02-17 | 14.47 |
| 1997-02-14 | 9.02 |
| 1997-02-13 | 11.20 |
| 1997-02-12 | 10.11 |
| 1997-02-11 | 10.11 |
| 1997-02-10 | 12.29 |
| 1997-02-05 | 12.29 |
| 1997-02-04 | 12.29 |
| 1997-02-03 | 12.29 |
| 1997-01-31 | 11.20 |
| 1997-01-30 | 13.38 |
| 1997-01-29 | 13.38 |
| 1997-01-28 | 15.56 |
| 1997-01-27 | 14.47 |
| 1997-01-24 | 13.38 |
| 1997-01-23 | 16.65 |
| 1997-01-22 | 17.74 |
| 1997-01-21 | 16.65 |
| 1997-01-20 | 16.65 |
| 1997-01-17 | 17.74 |
| 1997-01-16 | 17.74 |
| 1997-01-15 | 13.38 |
| 1997-01-14 | 12.29 |
| 1997-01-13 | 14.47 |
| 1997-01-10 | 16.65 |
| 1997-01-09 | 14.47 |
| 1997-01-08 | 17.74 |
| 1997-01-07 | 16.65 |
| 1997-01-06 | 17.74 |
| 1997-01-03 | 17.74 |
| 1997-01-02 | 18.83 |
| 1996-12-31 | 18.83 |
| 1996-12-30 | 18.83 |
| 1996-12-27 | 16.65 |
| 1996-12-24 | 18.83 |
| 1996-12-23 | 18.83 |
| 1996-12-20 | 16.65 |
| 1996-12-19 | 13.38 |
| 1996-12-18 | 12.29 |
| 1996-12-17 | 14.47 |
| 1996-12-16 | 14.47 |
| 1996-12-13 | 14.47 |
| 1996-12-12 | 17.74 |
| 1996-12-11 | 15.56 |
| 1996-12-10 | 15.56 |
| 1996-12-09 | 11.20 |
| 1996-12-06 | 10.11 |
| 1996-12-05 | 17.74 |
| 1996-12-04 | 15.56 |
| 1996-12-03 | 16.65 |
| 1996-12-02 | 16.65 |
| 1996-11-29 | 13.38 |
| 1996-11-28 | 9.02 |
| 1996-11-27 | 7.93 |
| 1996-11-26 | 8.47 |
| 1996-11-25 | 7.93 |
| 1996-11-22 | 4.66 |
| 1996-11-21 | 4.66 |
| 1996-11-20 | 5.20 |
| 1996-11-19 | 3.57 |
| 1996-11-18 | 3.02 |
| 1996-11-15 | 1.93 |
| 1996-11-14 | 3.57 |
| 1996-11-13 | 3.02 |
| 1996-11-12 | 3.02 |
| 1996-11-11 | 4.66 |
| 1996-11-08 | 3.02 |
| 1996-11-07 | 4.11 |
| 1996-11-06 | 3.57 |
| 1996-11-05 | 0.84 |
| 1996-11-04 | 1.39 |
| 1996-11-01 | 3.02 |
| 1996-10-31 | 3.57 |
| 1996-10-30 | 2.48 |
| 1996-10-29 | 1.39 |
| 1996-10-28 | 0.30 |
| 1996-10-25 | -0.79 |
| 1996-10-24 | 0.30 |
| 1996-10-23 | 1.39 |
| 1996-10-22 | 1.93 |
| 1996-10-18 | 3.57 |
| 1996-10-17 | 4.66 |
| 1996-10-16 | 4.66 |
| 1996-10-15 | 4.11 |
| 1996-10-14 | 4.66 |
| 1996-10-11 | 4.66 |
| 1996-10-10 | 3.78 |
| 1996-10-09 | 1.08 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | -1.62 |
| 1996-10-03 | -1.08 |
| 1996-10-02 | 0.54 |
| 1996-10-01 | 0.54 |
| 1996-09-30 | 1.62 |
| 1996-09-27 | -0.54 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | -0.54 |
| 1996-09-24 | -1.08 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy