Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-30 | 113.38 |
| 2026-01-29 | 114.95 |
| 2026-01-28 | 114.79 |
| 2026-01-27 | 110.10 |
| 2026-01-26 | 104.64 |
| 2026-01-23 | 103.07 |
| 2026-01-22 | 102.61 |
| 2026-01-21 | 100.26 |
| 2026-01-20 | 100.58 |
| 2026-01-19 | 98.39 |
| 2026-01-16 | 100.73 |
| 2026-01-15 | 100.26 |
| 2026-01-14 | 98.39 |
| 2026-01-13 | 97.45 |
| 2026-01-12 | 93.86 |
| 2026-01-09 | 94.95 |
| 2026-01-08 | 94.17 |
| 2026-01-07 | 98.70 |
| 2026-01-06 | 101.20 |
| 2026-01-05 | 95.11 |
| 2026-01-02 | 94.17 |
| 2025-12-31 | 91.20 |
| 2025-12-30 | 92.14 |
| 2025-12-29 | 90.42 |
| 2025-12-24 | 93.39 |
| 2025-12-23 | 91.05 |
| 2025-12-22 | 89.48 |
| 2025-12-19 | 86.36 |
| 2025-12-18 | 85.42 |
| 2025-12-17 | 83.55 |
| 2025-12-16 | 81.52 |
| 2025-12-15 | 81.52 |
| 2025-12-12 | 83.24 |
| 2025-12-11 | 78.08 |
| 2025-12-10 | 74.49 |
| 2025-12-09 | 71.05 |
| 2025-12-08 | 70.43 |
| 2025-12-05 | 73.39 |
| 2025-12-04 | 74.18 |
| 2025-12-03 | 73.71 |
| 2025-12-02 | 73.39 |
| 2025-12-01 | 72.61 |
| 2025-11-28 | 70.74 |
| 2025-11-27 | 70.27 |
| 2025-11-26 | 68.08 |
| 2025-11-25 | 66.83 |
| 2025-11-24 | 67.61 |
| 2025-11-21 | 64.18 |
| 2025-11-20 | 68.08 |
| 2025-11-19 | 68.40 |
| 2025-11-18 | 71.21 |
| 2025-11-17 | 75.11 |
| 2025-11-14 | 76.36 |
| 2025-11-13 | 78.55 |
| 2025-11-12 | 77.30 |
| 2025-11-11 | 75.58 |
| 2025-11-10 | 72.61 |
| 2025-11-07 | 71.83 |
| 2025-11-06 | 72.93 |
| 2025-11-05 | 67.81 |
| 2025-11-04 | 67.50 |
| 2025-11-03 | 67.96 |
| 2025-10-31 | 67.65 |
| 2025-10-30 | 67.50 |
| 2025-10-28 | 65.17 |
| 2025-10-27 | 58.19 |
| 2025-10-24 | 59.90 |
| 2025-10-23 | 59.28 |
| 2025-10-22 | 58.97 |
| 2025-10-21 | 58.81 |
| 2025-10-20 | 58.35 |
| 2025-10-17 | 56.48 |
| 2025-10-16 | 59.59 |
| 2025-10-15 | 60.52 |
| 2025-10-14 | 58.04 |
| 2025-10-13 | 59.12 |
| 2025-10-10 | 60.52 |
| 2025-10-09 | 61.29 |
| 2025-10-08 | 71.53 |
| 2025-10-06 | 71.99 |
| 2025-10-03 | 70.44 |
| 2025-10-02 | 71.84 |
| 2025-09-30 | 69.67 |
| 2025-09-29 | 68.74 |
| 2025-09-26 | 65.48 |
| 2025-09-25 | 66.10 |
| 2025-09-24 | 66.72 |
| 2025-09-23 | 68.43 |
| 2025-09-22 | 66.26 |
| 2025-09-19 | 65.63 |
| 2025-09-18 | 66.26 |
| 2025-09-17 | 65.32 |
| 2025-09-16 | 66.26 |
| 2025-09-15 | 65.17 |
| 2025-09-12 | 64.86 |
| 2025-09-11 | 63.00 |
| 2025-09-10 | 61.91 |
| 2025-09-09 | 58.81 |
| 2025-09-08 | 57.73 |
| 2025-09-05 | 58.35 |
| 2025-09-04 | 54.47 |
| 2025-09-03 | 53.77 |
| 2025-09-02 | 54.70 |
| 2025-09-01 | 55.09 |
| 2025-08-29 | 54.70 |
| 2025-08-28 | 56.02 |
| 2025-08-27 | 55.24 |
| 2025-08-26 | 55.40 |
| 2025-08-25 | 57.41 |
| 2025-08-22 | 57.10 |
| 2025-08-21 | 56.48 |
| 2025-08-20 | 54.31 |
| 2025-08-19 | 53.62 |
| 2025-08-18 | 52.68 |
| 2025-08-15 | 55.55 |
| 2025-08-14 | 55.71 |
| 2025-08-13 | 56.21 |
| 2025-08-12 | 54.21 |
| 2025-08-11 | 53.82 |
| 2025-08-08 | 51.13 |
| 2025-08-07 | 52.13 |
| 2025-08-06 | 49.28 |
| 2025-08-05 | 48.21 |
| 2025-08-04 | 48.36 |
| 2025-08-01 | 46.59 |
| 2025-07-31 | 47.98 |
| 2025-07-30 | 49.21 |
| 2025-07-29 | 55.13 |
| 2025-07-28 | 55.59 |
| 2025-07-25 | 55.44 |
| 2025-07-24 | 57.29 |
| 2025-07-23 | 53.90 |
| 2025-07-22 | 53.44 |
| 2025-07-21 | 51.51 |
| 2025-07-18 | 51.05 |
| 2025-07-17 | 50.28 |
| 2025-07-16 | 49.59 |
| 2025-07-15 | 50.28 |
| 2025-07-14 | 48.67 |
| 2025-07-11 | 49.36 |
| 2025-07-10 | 49.36 |
| 2025-07-09 | 48.82 |
| 2025-07-08 | 48.13 |
| 2025-07-07 | 46.59 |
| 2025-07-04 | 45.90 |
| 2025-07-03 | 45.97 |
| 2025-07-02 | 46.59 |
| 2025-06-30 | 46.13 |
| 2025-06-27 | 46.21 |
| 2025-06-26 | 46.82 |
| 2025-06-25 | 47.13 |
| 2025-06-24 | 44.82 |
| 2025-06-23 | 41.28 |
| 2025-06-20 | 41.97 |
| 2025-06-19 | 40.36 |
| 2025-06-18 | 41.28 |
| 2025-06-17 | 41.74 |
| 2025-06-16 | 42.74 |
| 2025-06-13 | 41.97 |
| 2025-06-12 | 42.43 |
| 2025-06-11 | 43.59 |
| 2025-06-10 | 44.44 |
| 2025-06-09 | 44.36 |
| 2025-06-06 | 43.51 |
| 2025-06-05 | 43.20 |
| 2025-06-04 | 43.36 |
| 2025-06-03 | 41.82 |
| 2025-06-02 | 42.36 |
| 2025-05-30 | 42.28 |
| 2025-05-29 | 41.97 |
| 2025-05-28 | 41.51 |
| 2025-05-27 | 42.20 |
| 2025-05-26 | 42.74 |
| 2025-05-23 | 43.36 |
| 2025-05-22 | 42.51 |
| 2025-05-21 | 42.43 |
| 2025-05-20 | 42.82 |
| 2025-05-19 | 40.82 |
| 2025-05-16 | 40.20 |
| 2025-05-15 | 39.43 |
| 2025-05-14 | 39.74 |
| 2025-05-13 | 37.97 |
| 2025-05-12 | 38.51 |
| 2025-05-09 | 34.66 |
| 2025-05-08 | 32.89 |
| 2025-05-07 | 33.99 |
| 2025-05-06 | 32.93 |
| 2025-05-02 | 31.48 |
| 2025-04-30 | 32.85 |
| 2025-04-29 | 34.76 |
| 2025-04-28 | 30.79 |
| 2025-04-25 | 30.18 |
| 2025-04-24 | 30.26 |
| 2025-04-23 | 31.02 |
| 2025-04-22 | 25.61 |
| 2025-04-17 | 23.24 |
| 2025-04-16 | 21.34 |
| 2025-04-15 | 20.19 |
| 2025-04-14 | 19.73 |
| 2025-04-11 | 15.16 |
| 2025-04-10 | 15.46 |
| 2025-04-09 | 9.36 |
| 2025-04-08 | 10.89 |
| 2025-04-07 | 11.95 |
| 2025-04-03 | 31.33 |
| 2025-04-02 | 34.22 |
| 2025-04-01 | 35.37 |
| 2025-03-31 | 34.45 |
| 2025-03-28 | 36.44 |
| 2025-03-27 | 36.36 |
| 2025-03-26 | 36.51 |
| 2025-03-25 | 34.53 |
| 2025-03-24 | 36.05 |
| 2025-03-21 | 35.14 |
| 2025-03-20 | 36.97 |
| 2025-03-19 | 36.89 |
| 2025-03-18 | 35.83 |
| 2025-03-17 | 33.69 |
| 2025-03-14 | 30.33 |
| 2025-03-13 | 30.64 |
| 2025-03-12 | 29.72 |
| 2025-03-11 | 29.95 |
| 2025-03-10 | 34.30 |
| 2025-03-07 | 34.15 |
| 2025-03-06 | 37.27 |
| 2025-03-05 | 35.92 |
| 2025-03-04 | 36.14 |
| 2025-03-03 | 34.95 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 32.22 |
| 2025-02-26 | 31.26 |
| 2025-02-25 | 28.82 |
| 2025-02-24 | 26.89 |
| 2025-02-21 | 28.22 |
| 2025-02-20 | 28.89 |
| 2025-02-19 | 30.74 |
| 2025-02-18 | 28.96 |
| 2025-02-17 | 26.45 |
| 2025-02-14 | 24.97 |
| 2025-02-13 | 25.49 |
| 2025-02-12 | 24.90 |
| 2025-02-11 | 23.94 |
| 2025-02-10 | 22.16 |
| 2025-02-07 | 20.98 |
| 2025-02-06 | 19.28 |
| 2025-02-05 | 18.61 |
| 2025-02-04 | 18.39 |
| 2025-02-03 | 18.17 |
| 2025-01-28 | 18.24 |
| 2025-01-27 | 17.50 |
| 2025-01-24 | 18.17 |
| 2025-01-23 | 16.32 |
| 2025-01-22 | 17.21 |
| 2025-01-21 | 16.61 |
| 2025-01-20 | 15.88 |
| 2025-01-17 | 14.77 |
| 2025-01-16 | 14.40 |
| 2025-01-15 | 12.40 |
| 2025-01-14 | 12.33 |
| 2025-01-13 | 11.36 |
| 2025-01-10 | 13.14 |
| 2025-01-09 | 11.81 |
| 2025-01-08 | 12.33 |
| 2025-01-07 | 11.36 |
| 2025-01-06 | 11.73 |
| 2025-01-03 | 10.92 |
| 2025-01-02 | 11.96 |
| 2024-12-31 | 12.10 |
| 2024-12-30 | 11.96 |
| 2024-12-27 | 11.29 |
| 2024-12-24 | 10.77 |
| 2024-12-23 | 10.85 |
| 2024-12-20 | 9.59 |
| 2024-12-19 | 9.96 |
| 2024-12-18 | 10.92 |
| 2024-12-17 | 11.22 |
| 2024-12-16 | 10.92 |
| 2024-12-13 | 10.33 |
| 2024-12-12 | 10.77 |
| 2024-12-11 | 10.03 |
| 2024-12-10 | 9.74 |
| 2024-12-09 | 9.89 |
| 2024-12-06 | 10.26 |
| 2024-12-05 | 9.07 |
| 2024-12-04 | 8.85 |
| 2024-12-03 | 8.70 |
| 2024-12-02 | 7.30 |
| 2024-11-29 | 7.22 |
| 2024-11-28 | 6.63 |
| 2024-11-27 | 6.48 |
| 2024-11-26 | 5.82 |
| 2024-11-25 | 5.15 |
| 2024-11-22 | 5.37 |
| 2024-11-21 | 5.45 |
| 2024-11-20 | 5.82 |
| 2024-11-19 | 5.97 |
| 2024-11-18 | 4.34 |
| 2024-11-15 | 3.08 |
| 2024-11-14 | 2.27 |
| 2024-11-13 | 2.71 |
| 2024-11-12 | 2.71 |
| 2024-11-11 | 4.12 |
| 2024-11-08 | 5.60 |
| 2024-11-07 | 7.00 |
| 2024-11-06 | 5.85 |
| 2024-11-05 | 5.93 |
| 2024-11-04 | 5.27 |
| 2024-11-01 | 4.75 |
| 2024-10-31 | 5.49 |
| 2024-10-30 | 5.12 |
| 2024-10-29 | 4.75 |
| 2024-10-28 | 1.02 |
| 2024-10-25 | 0.73 |
| 2024-10-24 | 0.59 |
| 2024-10-23 | 0.66 |
| 2024-10-22 | -0.15 |
| 2024-10-21 | 0.22 |
| 2024-10-18 | 0.51 |
| 2024-10-17 | -0.59 |
| 2024-10-16 | -0.95 |
| 2024-10-15 | -1.10 |
| 2024-10-14 | -0.22 |
| 2024-10-10 | -0.29 |
| 2024-10-09 | -0.80 |
| 2024-10-08 | 0.15 |
| 2024-10-07 | 2.93 |
| 2024-10-04 | 2.41 |
| 2024-10-03 | 1.54 |
| 2024-10-02 | 2.19 |
| 2024-09-30 | 3.07 |
| 2024-09-27 | 3.29 |
| 2024-09-26 | 2.41 |
| 2024-09-25 | 2.27 |
| 2024-09-24 | 2.56 |
| 2024-09-23 | 0.88 |
| 2024-09-20 | 0.88 |
| 2024-09-19 | 0.29 |
| 2024-09-17 | -0.29 |
| 2024-09-16 | -1.61 |
| 2024-09-13 | -1.54 |
| 2024-09-12 | -2.05 |
| 2024-09-11 | -2.63 |
| 2024-09-10 | -1.24 |
| 2024-09-09 | -1.90 |
| 2024-09-05 | -1.24 |
| 2024-09-04 | -1.90 |
| 2024-09-03 | -0.59 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy