Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-24 | 106.07 |
| 2025-12-23 | 106.20 |
| 2025-12-22 | 110.59 |
| 2025-12-19 | 111.44 |
| 2025-12-18 | 115.10 |
| 2025-12-17 | 115.71 |
| 2025-12-16 | 118.76 |
| 2025-12-15 | 115.59 |
| 2025-12-12 | 102.66 |
| 2025-12-11 | 105.71 |
| 2025-12-10 | 100.58 |
| 2025-12-09 | 104.24 |
| 2025-12-08 | 96.80 |
| 2025-12-05 | 97.17 |
| 2025-12-04 | 97.66 |
| 2025-12-03 | 100.34 |
| 2025-12-02 | 102.78 |
| 2025-12-01 | 98.14 |
| 2025-11-28 | 100.71 |
| 2025-11-27 | 101.07 |
| 2025-11-26 | 100.83 |
| 2025-11-25 | 99.85 |
| 2025-11-24 | 98.63 |
| 2025-11-21 | 92.53 |
| 2025-11-20 | 96.07 |
| 2025-11-19 | 90.70 |
| 2025-11-18 | 89.60 |
| 2025-11-17 | 90.58 |
| 2025-11-14 | 90.34 |
| 2025-11-13 | 84.72 |
| 2025-11-12 | 80.70 |
| 2025-11-11 | 78.01 |
| 2025-11-10 | 78.74 |
| 2025-11-07 | 77.65 |
| 2025-11-06 | 77.65 |
| 2025-11-05 | 76.91 |
| 2025-11-04 | 76.55 |
| 2025-11-03 | 74.84 |
| 2025-10-31 | 73.99 |
| 2025-10-30 | 74.47 |
| 2025-10-28 | 73.50 |
| 2025-10-27 | 76.55 |
| 2025-10-24 | 72.28 |
| 2025-10-23 | 72.40 |
| 2025-10-22 | 66.18 |
| 2025-10-21 | 65.32 |
| 2025-10-20 | 61.42 |
| 2025-10-17 | 59.10 |
| 2025-10-16 | 62.15 |
| 2025-10-15 | 61.66 |
| 2025-10-14 | 59.83 |
| 2025-10-13 | 64.47 |
| 2025-10-10 | 60.93 |
| 2025-10-09 | 61.30 |
| 2025-10-08 | 60.93 |
| 2025-10-06 | 60.56 |
| 2025-10-03 | 64.59 |
| 2025-10-02 | 63.25 |
| 2025-09-30 | 61.66 |
| 2025-09-29 | 58.98 |
| 2025-09-26 | 58.61 |
| 2025-09-25 | 55.20 |
| 2025-09-24 | 56.29 |
| 2025-09-23 | 57.27 |
| 2025-09-22 | 58.61 |
| 2025-09-19 | 61.78 |
| 2025-09-18 | 60.81 |
| 2025-09-17 | 60.93 |
| 2025-09-16 | 61.30 |
| 2025-09-15 | 56.17 |
| 2025-09-12 | 56.78 |
| 2025-09-11 | 59.22 |
| 2025-09-10 | 59.46 |
| 2025-09-09 | 57.21 |
| 2025-09-08 | 59.22 |
| 2025-09-05 | 58.63 |
| 2025-09-04 | 57.68 |
| 2025-09-03 | 59.22 |
| 2025-09-02 | 59.46 |
| 2025-09-01 | 62.42 |
| 2025-08-29 | 62.77 |
| 2025-08-28 | 63.37 |
| 2025-08-27 | 62.77 |
| 2025-08-26 | 67.04 |
| 2025-08-25 | 64.08 |
| 2025-08-22 | 61.71 |
| 2025-08-21 | 60.88 |
| 2025-08-20 | 63.84 |
| 2025-08-19 | 57.92 |
| 2025-08-18 | 58.04 |
| 2025-08-15 | 59.93 |
| 2025-08-14 | 56.50 |
| 2025-08-13 | 57.21 |
| 2025-08-12 | 56.03 |
| 2025-08-11 | 46.67 |
| 2025-08-08 | 47.03 |
| 2025-08-07 | 50.46 |
| 2025-08-06 | 48.81 |
| 2025-08-05 | 48.57 |
| 2025-08-04 | 46.44 |
| 2025-08-01 | 45.37 |
| 2025-07-31 | 46.08 |
| 2025-07-30 | 48.21 |
| 2025-07-29 | 51.29 |
| 2025-07-28 | 51.05 |
| 2025-07-25 | 50.82 |
| 2025-07-24 | 51.05 |
| 2025-07-23 | 51.76 |
| 2025-07-22 | 48.92 |
| 2025-07-21 | 45.61 |
| 2025-07-18 | 42.77 |
| 2025-07-17 | 42.29 |
| 2025-07-16 | 43.95 |
| 2025-07-15 | 46.79 |
| 2025-07-14 | 44.43 |
| 2025-07-11 | 42.06 |
| 2025-07-10 | 37.56 |
| 2025-07-09 | 43.00 |
| 2025-07-08 | 48.45 |
| 2025-07-07 | 47.50 |
| 2025-07-04 | 46.08 |
| 2025-07-03 | 46.56 |
| 2025-07-02 | 43.48 |
| 2025-06-30 | 42.29 |
| 2025-06-27 | 41.82 |
| 2025-06-26 | 36.85 |
| 2025-06-25 | 35.43 |
| 2025-06-24 | 34.72 |
| 2025-06-23 | 29.75 |
| 2025-06-20 | 32.11 |
| 2025-06-19 | 33.77 |
| 2025-06-18 | 37.09 |
| 2025-06-17 | 36.38 |
| 2025-06-16 | 37.32 |
| 2025-06-13 | 35.43 |
| 2025-06-12 | 34.01 |
| 2025-06-11 | 38.74 |
| 2025-06-10 | 35.43 |
| 2025-06-09 | 30.22 |
| 2025-06-06 | 27.61 |
| 2025-06-05 | 24.54 |
| 2025-06-04 | 27.38 |
| 2025-06-03 | 28.25 |
| 2025-06-02 | 28.03 |
| 2025-05-30 | 29.13 |
| 2025-05-29 | 31.31 |
| 2025-05-28 | 29.13 |
| 2025-05-27 | 29.34 |
| 2025-05-26 | 29.56 |
| 2025-05-23 | 28.25 |
| 2025-05-22 | 28.03 |
| 2025-05-21 | 30.66 |
| 2025-05-20 | 31.09 |
| 2025-05-19 | 29.34 |
| 2025-05-16 | 31.31 |
| 2025-05-15 | 30.00 |
| 2025-05-14 | 33.50 |
| 2025-05-13 | 35.03 |
| 2025-05-12 | 32.18 |
| 2025-05-09 | 28.47 |
| 2025-05-08 | 27.38 |
| 2025-05-07 | 24.54 |
| 2025-05-06 | 23.88 |
| 2025-05-02 | 20.82 |
| 2025-04-30 | 21.70 |
| 2025-04-29 | 20.17 |
| 2025-04-28 | 20.82 |
| 2025-04-25 | 18.20 |
| 2025-04-24 | 20.17 |
| 2025-04-23 | 20.39 |
| 2025-04-22 | 15.58 |
| 2025-04-17 | 21.48 |
| 2025-04-16 | 17.76 |
| 2025-04-15 | 23.45 |
| 2025-04-14 | 24.54 |
| 2025-04-11 | 22.35 |
| 2025-04-10 | 21.92 |
| 2025-04-09 | 14.05 |
| 2025-04-08 | 13.83 |
| 2025-04-07 | 13.39 |
| 2025-04-03 | 30.44 |
| 2025-04-02 | 38.30 |
| 2025-04-01 | 36.34 |
| 2025-03-31 | 36.34 |
| 2025-03-28 | 38.30 |
| 2025-03-27 | 41.14 |
| 2025-03-26 | 39.61 |
| 2025-03-25 | 35.68 |
| 2025-03-24 | 38.96 |
| 2025-03-21 | 37.43 |
| 2025-03-20 | 38.74 |
| 2025-03-19 | 40.49 |
| 2025-03-18 | 45.08 |
| 2025-03-17 | 45.08 |
| 2025-03-14 | 45.08 |
| 2025-03-13 | 42.45 |
| 2025-03-12 | 49.01 |
| 2025-03-11 | 64.96 |
| 2025-03-10 | 69.98 |
| 2025-03-07 | 74.35 |
| 2025-03-06 | 68.89 |
| 2025-03-05 | 73.26 |
| 2025-03-04 | 71.73 |
| 2025-03-03 | 69.33 |
| 2025-02-28 | 73.70 |
| 2025-02-27 | 72.61 |
| 2025-02-26 | 70.86 |
| 2025-02-25 | 78.29 |
| 2025-02-24 | 73.92 |
| 2025-02-21 | 71.73 |
| 2025-02-20 | 76.32 |
| 2025-02-19 | 73.48 |
| 2025-02-18 | 72.61 |
| 2025-02-17 | 77.41 |
| 2025-02-14 | 78.07 |
| 2025-02-13 | 75.01 |
| 2025-02-12 | 74.79 |
| 2025-02-11 | 76.10 |
| 2025-02-10 | 75.23 |
| 2025-02-07 | 82.00 |
| 2025-02-06 | 89.43 |
| 2025-02-05 | 87.24 |
| 2025-02-04 | 86.15 |
| 2025-02-03 | 89.21 |
| 2025-01-28 | 80.47 |
| 2025-01-27 | 83.53 |
| 2025-01-24 | 84.18 |
| 2025-01-23 | 84.62 |
| 2025-01-22 | 84.62 |
| 2025-01-21 | 78.72 |
| 2025-01-20 | 76.97 |
| 2025-01-17 | 77.19 |
| 2025-01-16 | 68.24 |
| 2025-01-15 | 66.05 |
| 2025-01-14 | 67.36 |
| 2025-01-13 | 68.89 |
| 2025-01-10 | 73.92 |
| 2025-01-09 | 75.01 |
| 2025-01-08 | 80.47 |
| 2025-01-07 | 82.00 |
| 2025-01-06 | 80.69 |
| 2025-01-03 | 81.78 |
| 2025-01-02 | 82.87 |
| 2024-12-31 | 90.08 |
| 2024-12-30 | 90.08 |
| 2024-12-27 | 90.74 |
| 2024-12-24 | 90.52 |
| 2024-12-23 | 92.49 |
| 2024-12-20 | 92.05 |
| 2024-12-19 | 96.64 |
| 2024-12-18 | 97.51 |
| 2024-12-17 | 94.67 |
| 2024-12-16 | 95.98 |
| 2024-12-13 | 96.20 |
| 2024-12-12 | 94.45 |
| 2024-12-11 | 91.83 |
| 2024-12-10 | 91.61 |
| 2024-12-09 | 95.55 |
| 2024-12-06 | 96.64 |
| 2024-12-05 | 100.35 |
| 2024-12-04 | 93.58 |
| 2024-12-03 | 92.49 |
| 2024-12-02 | 90.08 |
| 2024-11-29 | 90.08 |
| 2024-11-28 | 82.66 |
| 2024-11-27 | 87.68 |
| 2024-11-26 | 85.93 |
| 2024-11-25 | 83.53 |
| 2024-11-22 | 80.91 |
| 2024-11-21 | 82.44 |
| 2024-11-20 | 85.71 |
| 2024-11-19 | 79.16 |
| 2024-11-18 | 71.73 |
| 2024-11-15 | 73.48 |
| 2024-11-14 | 73.92 |
| 2024-11-13 | 80.91 |
| 2024-11-12 | 83.75 |
| 2024-11-11 | 79.60 |
| 2024-11-08 | 76.76 |
| 2024-11-07 | 75.66 |
| 2024-11-06 | 78.29 |
| 2024-11-05 | 82.00 |
| 2024-11-04 | 74.79 |
| 2024-11-01 | 74.35 |
| 2024-10-31 | 78.72 |
| 2024-10-30 | 83.97 |
| 2024-10-29 | 83.53 |
| 2024-10-28 | 85.28 |
| 2024-10-25 | 63.87 |
| 2024-10-24 | 59.50 |
| 2024-10-23 | 67.80 |
| 2024-10-22 | 66.71 |
| 2024-10-21 | 67.58 |
| 2024-10-18 | 69.76 |
| 2024-10-17 | 63.87 |
| 2024-10-16 | 60.37 |
| 2024-10-15 | 60.59 |
| 2024-10-14 | 59.93 |
| 2024-10-10 | 61.03 |
| 2024-10-09 | 52.29 |
| 2024-10-08 | 54.69 |
| 2024-10-07 | 58.18 |
| 2024-10-04 | 52.29 |
| 2024-10-03 | 56.00 |
| 2024-10-02 | 59.28 |
| 2024-09-30 | 62.12 |
| 2024-09-27 | 60.59 |
| 2024-09-26 | 57.53 |
| 2024-09-25 | 56.00 |
| 2024-09-24 | 55.34 |
| 2024-09-23 | 54.69 |
| 2024-09-20 | 54.03 |
| 2024-09-19 | 50.76 |
| 2024-09-17 | 48.79 |
| 2024-09-16 | 49.66 |
| 2024-09-13 | 47.48 |
| 2024-09-12 | 45.95 |
| 2024-09-11 | 42.45 |
| 2024-09-10 | 41.58 |
| 2024-09-09 | 42.45 |
| 2024-09-05 | 46.82 |
| 2024-09-04 | 46.19 |
| 2024-09-03 | 45.76 |
| 2024-09-02 | 44.49 |
| 2024-08-30 | 43.43 |
| 2024-08-29 | 41.52 |
| 2024-08-28 | 40.67 |
| 2024-08-27 | 42.16 |
| 2024-08-26 | 41.31 |
| 2024-08-23 | 42.16 |
| 2024-08-22 | 41.73 |
| 2024-08-21 | 40.25 |
| 2024-08-20 | 40.25 |
| 2024-08-19 | 36.00 |
| 2024-08-16 | 37.70 |
| 2024-08-15 | 37.06 |
| 2024-08-14 | 37.70 |
| 2024-08-13 | 36.00 |
| 2024-08-12 | 27.94 |
| 2024-08-09 | 28.36 |
| 2024-08-08 | 29.85 |
| 2024-08-07 | 26.88 |
| 2024-08-06 | 26.45 |
| 2024-08-05 | 25.61 |
| 2024-08-02 | 28.15 |
| 2024-08-01 | 25.18 |
| 2024-07-31 | 35.37 |
| 2024-07-30 | 28.79 |
| 2024-07-29 | 31.12 |
| 2024-07-26 | 28.58 |
| 2024-07-25 | 29.64 |
| 2024-07-24 | 30.06 |
| 2024-07-23 | 30.27 |
| 2024-07-22 | 33.03 |
| 2024-07-19 | 28.58 |
| 2024-07-18 | 33.46 |
| 2024-07-17 | 30.49 |
| 2024-07-16 | 33.88 |
| 2024-07-15 | 34.94 |
| 2024-07-12 | 41.31 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 45.76 |
| 2024-07-09 | 48.73 |
| 2024-07-08 | 48.73 |
| 2024-07-05 | 48.31 |
| 2024-07-04 | 52.98 |
| 2024-07-03 | 57.43 |
| 2024-07-02 | 60.40 |
| 2024-06-28 | 60.19 |
| 2024-06-27 | 64.86 |
| 2024-06-26 | 65.92 |
| 2024-06-25 | 69.53 |
| 2024-06-24 | 66.56 |
| 2024-06-21 | 57.64 |
| 2024-06-20 | 53.61 |
| 2024-06-19 | 54.89 |
| 2024-06-18 | 54.25 |
| 2024-06-17 | 54.04 |
| 2024-06-14 | 54.89 |
| 2024-06-13 | 54.25 |
| 2024-06-12 | 55.10 |
| 2024-06-11 | 52.13 |
| 2024-06-07 | 55.10 |
| 2024-06-06 | 55.52 |
| 2024-06-05 | 48.95 |
| 2024-06-04 | 51.92 |
| 2024-06-03 | 51.92 |
| 2024-05-31 | 52.34 |
| 2024-05-30 | 50.43 |
| 2024-05-29 | 51.28 |
| 2024-05-28 | 54.31 |
| 2024-05-27 | 51.28 |
| 2024-05-24 | 52.90 |
| 2024-05-23 | 55.93 |
| 2024-05-22 | 56.74 |
| 2024-05-21 | 55.32 |
| 2024-05-20 | 54.31 |
| 2024-05-17 | 53.71 |
| 2024-05-16 | 57.14 |
| 2024-05-14 | 58.16 |
| 2024-05-13 | 54.31 |
| 2024-05-10 | 52.29 |
| 2024-05-09 | 50.27 |
| 2024-05-08 | 44.61 |
| 2024-05-07 | 44.40 |
| 2024-05-06 | 41.57 |
| 2024-05-03 | 40.36 |
| 2024-05-02 | 39.14 |
| 2024-04-30 | 40.96 |
| 2024-04-29 | 42.58 |
| 2024-04-26 | 45.01 |
| 2024-04-25 | 25.19 |
| 2024-04-24 | 21.35 |
| 2024-04-23 | 19.32 |
| 2024-04-22 | 17.30 |
| 2024-04-19 | 15.68 |
| 2024-04-18 | 18.11 |
| 2024-04-17 | 18.11 |
| 2024-04-16 | 15.89 |
| 2024-04-15 | 16.29 |
| 2024-04-12 | 15.89 |
| 2024-04-11 | 20.34 |
| 2024-04-10 | 20.34 |
| 2024-04-09 | 18.72 |
| 2024-04-08 | 19.12 |
| 2024-04-05 | 12.85 |
| 2024-04-03 | 11.23 |
| 2024-04-02 | 12.25 |
| 2024-03-28 | 11.03 |
| 2024-03-27 | 11.23 |
| 2024-03-26 | 13.26 |
| 2024-03-25 | 13.66 |
| 2024-03-22 | 14.47 |
| 2024-03-21 | 16.49 |
| 2024-03-20 | 14.47 |
| 2024-03-19 | 13.46 |
| 2024-03-18 | 16.49 |
| 2024-03-15 | 17.10 |
| 2024-03-14 | 15.28 |
| 2024-03-13 | -13.64 |
| 2024-03-12 | -12.83 |
| 2024-03-11 | -13.64 |
| 2024-03-08 | -15.36 |
| 2024-03-07 | -18.80 |
| 2024-03-06 | -18.09 |
| 2024-03-05 | -18.09 |
| 2024-03-04 | -17.79 |
| 2024-03-01 | -16.98 |
| 2024-02-29 | -16.98 |
| 2024-02-28 | -15.87 |
| 2024-02-27 | -12.23 |
| 2024-02-26 | -15.26 |
| 2024-02-23 | -19.81 |
| 2024-02-22 | -19.61 |
| 2024-02-21 | -20.11 |
| 2024-02-20 | -21.33 |
| 2024-02-19 | -21.12 |
| 2024-02-16 | -21.73 |
| 2024-02-15 | -23.75 |
| 2024-02-14 | -22.94 |
| 2024-02-09 | -21.93 |
| 2024-02-08 | -20.62 |
| 2024-02-07 | -20.82 |
| 2024-02-06 | -22.14 |
| 2024-02-05 | -24.36 |
| 2024-02-02 | -23.45 |
| 2024-02-01 | -22.24 |
| 2024-01-31 | -25.78 |
| 2024-01-30 | -22.94 |
| 2024-01-29 | -20.21 |
| 2024-01-26 | -16.57 |
| 2024-01-25 | -15.16 |
| 2024-01-24 | -17.99 |
| 2024-01-23 | -17.89 |
| 2024-01-22 | -20.21 |
| 2024-01-19 | -17.89 |
| 2024-01-18 | -18.70 |
| 2024-01-17 | -20.32 |
| 2024-01-16 | -18.50 |
| 2024-01-15 | -15.97 |
| 2024-01-12 | -16.47 |
| 2024-01-11 | -16.17 |
| 2024-01-10 | -17.59 |
| 2024-01-09 | -17.38 |
| 2024-01-08 | -19.10 |
| 2024-01-05 | -17.38 |
| 2024-01-04 | -13.74 |
| 2024-01-03 | -13.03 |
| 2024-01-02 | -13.14 |
| 2023-12-29 | -12.63 |
| 2023-12-28 | -9.90 |
| 2023-12-27 | -12.73 |
| 2023-12-22 | -10.81 |
| 2023-12-21 | -10.00 |
| 2023-12-20 | -10.81 |
| 2023-12-19 | -12.23 |
| 2023-12-18 | -11.01 |
| 2023-12-15 | -8.89 |
| 2023-12-14 | -11.32 |
| 2023-12-13 | -13.94 |
| 2023-12-12 | -12.23 |
| 2023-12-11 | -14.65 |
| 2023-12-08 | -11.82 |
| 2023-12-07 | -11.62 |
| 2023-12-06 | -10.00 |
| 2023-12-05 | -11.92 |
| 2023-12-04 | -10.81 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -9.50 |
| 2023-11-29 | -8.99 |
| 2023-11-28 | -8.38 |
| 2023-11-27 | -7.88 |
| 2023-11-24 | -10.61 |
| 2023-11-23 | -10.10 |
| 2023-11-22 | -10.20 |
| 2023-11-21 | -12.43 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -14.35 |
| 2023-11-16 | -8.38 |
| 2023-11-15 | -9.39 |
| 2023-11-14 | -10.51 |
| 2023-11-13 | -10.71 |
| 2023-11-10 | -8.48 |
| 2023-11-09 | -9.19 |
| 2023-11-08 | -9.09 |
| 2023-11-07 | -6.97 |
| 2023-11-06 | -4.54 |
| 2023-11-03 | -3.43 |
| 2023-11-02 | -6.66 |
| 2023-11-01 | -7.37 |
| 2023-10-31 | -7.37 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -8.69 |
| 2023-10-26 | -8.59 |
| 2023-10-25 | -9.19 |
| 2023-10-24 | -10.00 |
| 2023-10-20 | -11.42 |
| 2023-10-19 | -11.21 |
| 2023-10-18 | -10.00 |
| 2023-10-17 | -9.50 |
| 2023-10-16 | -9.70 |
| 2023-10-13 | -10.41 |
| 2023-10-12 | -10.10 |
| 2023-10-11 | -9.90 |
| 2023-10-10 | -10.41 |
| 2023-10-09 | -10.51 |
| 2023-10-06 | -10.00 |
| 2023-10-05 | -9.50 |
| 2023-10-04 | -9.50 |
| 2023-10-03 | -10.91 |
| 2023-09-29 | -8.99 |
| 2023-09-28 | -10.00 |
| 2023-09-27 | -10.51 |
| 2023-09-26 | -12.83 |
| 2023-09-25 | -6.87 |
| 2023-09-22 | -5.05 |
| 2023-09-21 | -9.39 |
| 2023-09-20 | -6.26 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -1.81 |
| 2023-09-15 | -1.91 |
| 2023-09-14 | -1.41 |
| 2023-09-13 | -0.60 |
| 2023-09-12 | -0.70 |
| 2023-09-11 | -0.50 |
| 2023-09-07 | -1.19 |
| 2023-09-06 | -0.89 |
| 2023-09-05 | -0.50 |
| 2023-09-04 | 0.50 |
| 2023-08-31 | -2.48 |
| 2023-08-30 | -0.50 |
| 2023-08-29 | -2.28 |
| 2023-08-28 | -2.68 |
| 2023-08-25 | -5.45 |
| 2023-08-24 | -0.69 |
| 2023-08-23 | -0.50 |
| 2023-08-22 | 0.10 |
| 2023-08-21 | -0.50 |
| 2023-08-18 | 2.28 |
| 2023-08-17 | 3.27 |
| 2023-08-16 | 4.06 |
| 2023-08-15 | 5.45 |
| 2023-08-14 | 5.05 |
| 2023-08-11 | 8.62 |
| 2023-08-10 | 8.23 |
| 2023-08-09 | 7.04 |
| 2023-08-08 | 8.23 |
| 2023-08-07 | 7.43 |
| 2023-08-04 | 6.84 |
| 2023-08-03 | 4.26 |
| 2023-08-02 | 5.05 |
| 2023-08-01 | 4.86 |
| 2023-07-31 | 3.07 |
| 2023-07-28 | 11.40 |
| 2023-07-27 | 11.40 |
| 2023-07-26 | 9.81 |
| 2023-07-25 | 10.80 |
| 2023-07-24 | 10.01 |
| 2023-07-21 | 8.82 |
| 2023-07-20 | 7.83 |
| 2023-07-19 | 8.42 |
| 2023-07-18 | 8.03 |
| 2023-07-14 | 7.23 |
| 2023-07-13 | 4.46 |
| 2023-07-12 | 7.83 |
| 2023-07-11 | 6.05 |
| 2023-07-10 | 7.63 |
| 2023-07-07 | 6.84 |
| 2023-07-06 | 4.46 |
| 2023-07-05 | 4.26 |
| 2023-07-04 | 4.06 |
| 2023-07-03 | 3.07 |
| 2023-06-30 | 1.49 |
| 2023-06-29 | 1.09 |
| 2023-06-28 | 2.48 |
| 2023-06-27 | 2.28 |
| 2023-06-26 | 0.10 |
| 2023-06-23 | -1.19 |
| 2023-06-21 | 1.88 |
| 2023-06-20 | 1.29 |
| 2023-06-19 | 3.07 |
| 2023-06-16 | 3.27 |
| 2023-06-15 | 2.28 |
| 2023-06-14 | 2.08 |
| 2023-06-13 | 2.08 |
| 2023-06-12 | 0.50 |
| 2023-06-09 | 0.10 |
| 2023-06-08 | 0.30 |
| 2023-06-07 | 0.10 |
| 2023-06-06 | 0.10 |
| 2023-06-05 | -0.10 |
| 2023-06-02 | -1.19 |
| 2023-06-01 | -2.87 |
| 2023-05-31 | -4.86 |
| 2023-05-30 | -2.28 |
| 2023-05-29 | -3.76 |
| 2023-05-25 | -0.61 |
| 2023-05-24 | -1.35 |
| 2023-05-23 | -0.43 |
| 2023-05-22 | 0.50 |
| 2023-05-19 | -0.06 |
| 2023-05-18 | 2.72 |
| 2023-05-17 | 3.09 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 3.83 |
| 2023-05-12 | 4.57 |
| 2023-05-11 | 4.38 |
| 2023-05-10 | 3.83 |
| 2023-05-09 | 4.20 |
| 2023-05-08 | 7.90 |
| 2023-05-05 | 6.05 |
| 2023-05-04 | 8.08 |
| 2023-05-03 | 4.38 |
| 2023-05-02 | 3.09 |
| 2023-04-28 | 9.01 |
| 2023-04-27 | 9.57 |
| 2023-04-26 | 8.27 |
| 2023-04-25 | 6.42 |
| 2023-04-24 | 5.31 |
| 2023-04-21 | 3.27 |
| 2023-04-20 | 3.46 |
| 2023-04-19 | 3.27 |
| 2023-04-18 | 4.75 |
| 2023-04-17 | 3.09 |
| 2023-04-14 | 2.35 |
| 2023-04-13 | 3.83 |
| 2023-04-12 | 2.53 |
| 2023-04-11 | 2.35 |
| 2023-04-06 | -1.54 |
| 2023-04-04 | -0.98 |
| 2023-04-03 | -0.43 |
| 2023-03-31 | 2.35 |
| 2023-03-30 | 0.87 |
| 2023-03-29 | -1.72 |
| 2023-03-28 | -1.17 |
| 2023-03-27 | -0.80 |
| 2023-03-24 | 2.16 |
| 2023-03-23 | 3.09 |
| 2023-03-22 | 1.79 |
| 2023-03-21 | -0.80 |
| 2023-03-20 | 0.13 |
| 2023-03-17 | 1.05 |
| 2023-03-16 | 1.05 |
| 2023-03-15 | -0.24 |
| 2023-03-14 | -1.91 |
| 2023-03-13 | 2.16 |
| 2023-03-10 | 0.68 |
| 2023-03-09 | 4.01 |
| 2023-03-08 | 5.68 |
| 2023-03-07 | 7.53 |
| 2023-03-06 | 7.34 |
| 2023-03-03 | 9.20 |
| 2023-03-02 | 8.27 |
| 2023-03-01 | 8.08 |
| 2023-02-28 | 7.34 |
| 2023-02-27 | 9.94 |
| 2023-02-24 | 9.75 |
| 2023-02-23 | 9.20 |
| 2023-02-22 | 11.60 |
| 2023-02-21 | 13.64 |
| 2023-02-20 | 12.34 |
| 2023-02-17 | 13.08 |
| 2023-02-16 | 15.67 |
| 2023-02-15 | 15.49 |
| 2023-02-14 | 21.41 |
| 2023-02-13 | 21.04 |
| 2023-02-10 | 15.12 |
| 2023-02-09 | 18.82 |
| 2023-02-08 | 16.97 |
| 2023-02-07 | 17.71 |
| 2023-02-06 | 15.49 |
| 2023-02-03 | 17.71 |
| 2023-02-02 | 19.19 |
| 2023-02-01 | 21.78 |
| 2023-01-31 | 18.82 |
| 2023-01-30 | 16.60 |
| 2023-01-27 | 19.37 |
| 2023-01-26 | 18.45 |
| 2023-01-20 | 15.12 |
| 2023-01-19 | 9.94 |
| 2023-01-18 | 9.01 |
| 2023-01-17 | 7.53 |
| 2023-01-16 | 12.90 |
| 2023-01-13 | 11.79 |
| 2023-01-12 | 10.49 |
| 2023-01-11 | 6.42 |
| 2023-01-10 | 9.20 |
| 2023-01-09 | 9.94 |
| 2023-01-06 | 5.49 |
| 2023-01-05 | 5.86 |
| 2023-01-04 | 4.01 |
| 2023-01-03 | 2.72 |
| 2022-12-30 | 1.42 |
| 2022-12-29 | 1.42 |
| 2022-12-28 | 4.75 |
| 2022-12-23 | 3.83 |
| 2022-12-22 | 1.98 |
| 2022-12-21 | 1.79 |
| 2022-12-20 | -3.39 |
| 2022-12-19 | 1.42 |
| 2022-12-16 | 3.46 |
| 2022-12-15 | 1.61 |
| 2022-12-14 | 2.90 |
| 2022-12-13 | 3.64 |
| 2022-12-12 | 3.46 |
| 2022-12-09 | 5.49 |
| 2022-12-08 | 2.90 |
| 2022-12-07 | -5.06 |
| 2022-12-06 | -3.02 |
| 2022-12-05 | -3.58 |
| 2022-12-02 | -5.80 |
| 2022-12-01 | -7.46 |
| 2022-11-30 | -9.78 |
| 2022-11-29 | -10.42 |
| 2022-11-28 | -15.23 |
| 2022-11-25 | -14.03 |
| 2022-11-24 | -13.75 |
| 2022-11-23 | -12.64 |
| 2022-11-22 | -12.46 |
| 2022-11-21 | -11.81 |
| 2022-11-18 | -8.11 |
| 2022-11-17 | -8.66 |
| 2022-11-16 | -8.57 |
| 2022-11-15 | -5.24 |
| 2022-11-14 | -4.69 |
| 2022-11-11 | -11.90 |
| 2022-11-10 | -23.19 |
| 2022-11-09 | -20.79 |
| 2022-11-08 | -19.58 |
| 2022-11-07 | -17.09 |
| 2022-11-04 | -19.49 |
| 2022-11-03 | -20.79 |
| 2022-11-02 | -18.84 |
| 2022-11-01 | -23.19 |
| 2022-10-31 | -26.15 |
| 2022-10-28 | -23.84 |
| 2022-10-27 | -24.12 |
| 2022-10-26 | -22.64 |
| 2022-10-25 | -25.32 |
| 2022-10-24 | -21.90 |
| 2022-10-21 | -18.57 |
| 2022-10-20 | -15.79 |
| 2022-10-19 | -17.64 |
| 2022-10-18 | -14.31 |
| 2022-10-17 | -17.92 |
| 2022-10-14 | -17.64 |
| 2022-10-13 | -19.03 |
| 2022-10-12 | -18.84 |
| 2022-10-11 | -16.72 |
| 2022-10-10 | -15.33 |
| 2022-10-07 | -12.09 |
| 2022-10-06 | -9.31 |
| 2022-10-05 | -7.74 |
| 2022-10-03 | -10.79 |
| 2022-09-30 | -7.09 |
| 2022-09-29 | -5.98 |
| 2022-09-28 | -7.28 |
| 2022-09-27 | -3.20 |
| 2022-09-26 | -5.06 |
| 2022-09-23 | -2.46 |
| 2022-09-22 | -2.46 |
| 2022-09-21 | 1.24 |
| 2022-09-20 | 4.57 |
| 2022-09-19 | 1.61 |
| 2022-09-16 | 3.83 |
| 2022-09-15 | 4.01 |
| 2022-09-14 | 5.86 |
| 2022-09-13 | 2.53 |
| 2022-09-09 | 1.61 |
| 2022-09-08 | -0.54 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.36 |
| 2022-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy