Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-26 | 106.74 |
| 2026-01-23 | 104.45 |
| 2026-01-22 | 103.79 |
| 2026-01-21 | 98.23 |
| 2026-01-20 | 96.76 |
| 2026-01-19 | 97.74 |
| 2026-01-16 | 95.78 |
| 2026-01-15 | 98.56 |
| 2026-01-14 | 95.13 |
| 2026-01-13 | 93.16 |
| 2026-01-12 | 93.16 |
| 2026-01-09 | 93.98 |
| 2026-01-08 | 92.67 |
| 2026-01-07 | 93.65 |
| 2026-01-06 | 91.20 |
| 2026-01-05 | 90.06 |
| 2026-01-02 | 90.87 |
| 2025-12-31 | 89.73 |
| 2025-12-30 | 89.56 |
| 2025-12-29 | 91.04 |
| 2025-12-24 | 93.33 |
| 2025-12-23 | 93.98 |
| 2025-12-22 | 88.91 |
| 2025-12-19 | 88.75 |
| 2025-12-18 | 87.11 |
| 2025-12-17 | 86.62 |
| 2025-12-16 | 88.09 |
| 2025-12-15 | 88.91 |
| 2025-12-12 | 88.09 |
| 2025-12-11 | 89.40 |
| 2025-12-10 | 88.26 |
| 2025-12-09 | 88.09 |
| 2025-12-08 | 89.24 |
| 2025-12-05 | 90.55 |
| 2025-12-04 | 93.16 |
| 2025-12-03 | 93.65 |
| 2025-12-02 | 94.47 |
| 2025-12-01 | 93.33 |
| 2025-11-28 | 94.31 |
| 2025-11-27 | 94.14 |
| 2025-11-26 | 93.00 |
| 2025-11-25 | 92.35 |
| 2025-11-24 | 91.53 |
| 2025-11-21 | 91.04 |
| 2025-11-20 | 93.33 |
| 2025-11-19 | 91.69 |
| 2025-11-18 | 93.82 |
| 2025-11-17 | 96.11 |
| 2025-11-14 | 97.42 |
| 2025-11-13 | 99.21 |
| 2025-11-12 | 96.11 |
| 2025-11-11 | 92.18 |
| 2025-11-10 | 90.06 |
| 2025-11-07 | 86.46 |
| 2025-11-06 | 87.27 |
| 2025-11-05 | 82.70 |
| 2025-11-04 | 88.58 |
| 2025-11-03 | 89.73 |
| 2025-10-31 | 88.42 |
| 2025-10-30 | 89.40 |
| 2025-10-28 | 89.89 |
| 2025-10-27 | 90.06 |
| 2025-10-24 | 88.42 |
| 2025-10-23 | 92.02 |
| 2025-10-22 | 92.35 |
| 2025-10-21 | 93.98 |
| 2025-10-20 | 94.80 |
| 2025-10-17 | 91.36 |
| 2025-10-16 | 91.69 |
| 2025-10-15 | 92.35 |
| 2025-10-14 | 93.82 |
| 2025-10-13 | 91.36 |
| 2025-10-10 | 92.02 |
| 2025-10-09 | 92.02 |
| 2025-10-08 | 88.09 |
| 2025-10-06 | 88.58 |
| 2025-10-03 | 89.73 |
| 2025-10-02 | 90.06 |
| 2025-09-30 | 91.04 |
| 2025-09-29 | 92.02 |
| 2025-09-26 | 90.06 |
| 2025-09-25 | 92.18 |
| 2025-09-24 | 92.67 |
| 2025-09-23 | 93.00 |
| 2025-09-22 | 93.49 |
| 2025-09-19 | 99.54 |
| 2025-09-18 | 94.63 |
| 2025-09-17 | 94.80 |
| 2025-09-16 | 95.62 |
| 2025-09-15 | 94.63 |
| 2025-09-12 | 96.11 |
| 2025-09-11 | 95.45 |
| 2025-09-10 | 93.33 |
| 2025-09-09 | 91.69 |
| 2025-09-08 | 90.57 |
| 2025-09-05 | 89.61 |
| 2025-09-04 | 86.25 |
| 2025-09-03 | 87.37 |
| 2025-09-02 | 87.37 |
| 2025-09-01 | 86.41 |
| 2025-08-29 | 86.41 |
| 2025-08-28 | 86.57 |
| 2025-08-27 | 87.37 |
| 2025-08-26 | 90.41 |
| 2025-08-25 | 93.29 |
| 2025-08-22 | 90.41 |
| 2025-08-21 | 91.21 |
| 2025-08-20 | 89.45 |
| 2025-08-19 | 88.01 |
| 2025-08-18 | 89.29 |
| 2025-08-15 | 91.05 |
| 2025-08-14 | 93.45 |
| 2025-08-13 | 92.65 |
| 2025-08-12 | 94.73 |
| 2025-08-11 | 94.57 |
| 2025-08-08 | 95.69 |
| 2025-08-07 | 95.21 |
| 2025-08-06 | 90.89 |
| 2025-08-05 | 97.61 |
| 2025-08-04 | 96.33 |
| 2025-08-01 | 96.17 |
| 2025-07-31 | 97.77 |
| 2025-07-30 | 101.61 |
| 2025-07-29 | 103.53 |
| 2025-07-28 | 106.09 |
| 2025-07-25 | 107.05 |
| 2025-07-24 | 106.09 |
| 2025-07-23 | 104.17 |
| 2025-07-22 | 105.45 |
| 2025-07-21 | 102.25 |
| 2025-07-18 | 101.61 |
| 2025-07-17 | 99.05 |
| 2025-07-16 | 94.57 |
| 2025-07-15 | 95.85 |
| 2025-07-14 | 89.13 |
| 2025-07-11 | 88.49 |
| 2025-07-10 | 86.57 |
| 2025-07-09 | 82.09 |
| 2025-07-08 | 82.41 |
| 2025-07-07 | 82.73 |
| 2025-07-04 | 82.41 |
| 2025-07-03 | 84.97 |
| 2025-07-02 | 82.73 |
| 2025-06-30 | 77.93 |
| 2025-06-27 | 78.57 |
| 2025-06-26 | 77.93 |
| 2025-06-25 | 76.33 |
| 2025-06-24 | 73.77 |
| 2025-06-23 | 71.21 |
| 2025-06-20 | 70.25 |
| 2025-06-19 | 71.85 |
| 2025-06-18 | 74.41 |
| 2025-06-17 | 74.41 |
| 2025-06-16 | 72.81 |
| 2025-06-13 | 75.37 |
| 2025-06-12 | 74.41 |
| 2025-06-11 | 75.69 |
| 2025-06-10 | 78.89 |
| 2025-06-09 | 73.77 |
| 2025-06-06 | 73.13 |
| 2025-06-05 | 73.13 |
| 2025-06-04 | 75.37 |
| 2025-06-03 | 69.29 |
| 2025-06-02 | 68.01 |
| 2025-05-30 | 68.65 |
| 2025-05-29 | 68.01 |
| 2025-05-28 | 69.61 |
| 2025-05-27 | 69.29 |
| 2025-05-26 | 68.65 |
| 2025-05-23 | 68.97 |
| 2025-05-22 | 69.61 |
| 2025-05-21 | 72.49 |
| 2025-05-20 | 71.21 |
| 2025-05-19 | 69.29 |
| 2025-05-16 | 69.61 |
| 2025-05-15 | 70.89 |
| 2025-05-14 | 72.81 |
| 2025-05-13 | 72.81 |
| 2025-05-12 | 72.49 |
| 2025-05-09 | 72.17 |
| 2025-05-08 | 69.61 |
| 2025-05-07 | 69.29 |
| 2025-05-06 | 69.93 |
| 2025-05-02 | 70.57 |
| 2025-04-30 | 70.89 |
| 2025-04-29 | 68.01 |
| 2025-04-28 | 68.65 |
| 2025-04-25 | 66.41 |
| 2025-04-24 | 63.85 |
| 2025-04-23 | 63.53 |
| 2025-04-22 | 61.29 |
| 2025-04-17 | 59.37 |
| 2025-04-16 | 59.85 |
| 2025-04-15 | 60.33 |
| 2025-04-14 | 59.69 |
| 2025-04-11 | 58.25 |
| 2025-04-10 | 58.41 |
| 2025-04-09 | 55.21 |
| 2025-04-08 | 57.13 |
| 2025-04-07 | 56.82 |
| 2025-04-03 | 67.56 |
| 2025-04-02 | 70.33 |
| 2025-04-01 | 67.87 |
| 2025-03-31 | 66.03 |
| 2025-03-28 | 67.56 |
| 2025-03-27 | 66.03 |
| 2025-03-26 | 68.18 |
| 2025-03-25 | 65.42 |
| 2025-03-24 | 66.64 |
| 2025-03-21 | 66.64 |
| 2025-03-20 | 66.64 |
| 2025-03-19 | 66.95 |
| 2025-03-18 | 66.34 |
| 2025-03-17 | 63.88 |
| 2025-03-14 | 66.64 |
| 2025-03-13 | 63.27 |
| 2025-03-12 | 74.62 |
| 2025-03-11 | 76.16 |
| 2025-03-10 | 75.24 |
| 2025-03-07 | 69.40 |
| 2025-03-06 | 67.56 |
| 2025-03-05 | 67.26 |
| 2025-03-04 | 65.72 |
| 2025-03-03 | 64.80 |
| 2025-02-28 | 65.11 |
| 2025-02-27 | 65.72 |
| 2025-02-26 | 65.11 |
| 2025-02-25 | 63.57 |
| 2025-02-24 | 63.57 |
| 2025-02-21 | 62.65 |
| 2025-02-20 | 62.65 |
| 2025-02-19 | 63.57 |
| 2025-02-18 | 62.65 |
| 2025-02-17 | 64.19 |
| 2025-02-14 | 62.65 |
| 2025-02-13 | 62.04 |
| 2025-02-12 | 62.04 |
| 2025-02-11 | 62.96 |
| 2025-02-10 | 63.88 |
| 2025-02-07 | 64.80 |
| 2025-02-06 | 65.11 |
| 2025-02-05 | 64.49 |
| 2025-02-04 | 68.18 |
| 2025-02-03 | 68.48 |
| 2025-01-28 | 67.87 |
| 2025-01-27 | 68.79 |
| 2025-01-24 | 68.48 |
| 2025-01-23 | 67.87 |
| 2025-01-22 | 67.56 |
| 2025-01-21 | 68.79 |
| 2025-01-20 | 69.10 |
| 2025-01-17 | 69.71 |
| 2025-01-16 | 66.64 |
| 2025-01-15 | 68.18 |
| 2025-01-14 | 67.26 |
| 2025-01-13 | 63.88 |
| 2025-01-10 | 65.72 |
| 2025-01-09 | 64.19 |
| 2025-01-08 | 64.49 |
| 2025-01-07 | 66.64 |
| 2025-01-06 | 68.18 |
| 2025-01-03 | 68.79 |
| 2025-01-02 | 70.02 |
| 2024-12-31 | 71.86 |
| 2024-12-30 | 72.17 |
| 2024-12-27 | 73.70 |
| 2024-12-24 | 71.86 |
| 2024-12-23 | 70.63 |
| 2024-12-20 | 67.56 |
| 2024-12-19 | 68.79 |
| 2024-12-18 | 69.71 |
| 2024-12-17 | 68.79 |
| 2024-12-16 | 69.10 |
| 2024-12-13 | 69.40 |
| 2024-12-12 | 65.42 |
| 2024-12-11 | 65.72 |
| 2024-12-10 | 66.03 |
| 2024-12-09 | 67.56 |
| 2024-12-06 | 64.80 |
| 2024-12-05 | 62.96 |
| 2024-12-04 | 61.43 |
| 2024-12-03 | 61.43 |
| 2024-12-02 | 59.58 |
| 2024-11-29 | 58.66 |
| 2024-11-28 | 57.13 |
| 2024-11-27 | 59.58 |
| 2024-11-26 | 58.36 |
| 2024-11-25 | 55.29 |
| 2024-11-22 | 58.05 |
| 2024-11-21 | 60.20 |
| 2024-11-20 | 60.20 |
| 2024-11-19 | 59.58 |
| 2024-11-18 | 60.50 |
| 2024-11-15 | 60.20 |
| 2024-11-14 | 57.13 |
| 2024-11-13 | 60.50 |
| 2024-11-12 | 61.73 |
| 2024-11-11 | 61.12 |
| 2024-11-08 | 61.12 |
| 2024-11-07 | 61.43 |
| 2024-11-06 | 59.89 |
| 2024-11-05 | 60.50 |
| 2024-11-04 | 59.58 |
| 2024-11-01 | 61.73 |
| 2024-10-31 | 60.81 |
| 2024-10-30 | 60.81 |
| 2024-10-29 | 60.20 |
| 2024-10-28 | 60.20 |
| 2024-10-25 | 57.74 |
| 2024-10-24 | 55.90 |
| 2024-10-23 | 57.74 |
| 2024-10-22 | 56.52 |
| 2024-10-21 | 58.97 |
| 2024-10-18 | 59.58 |
| 2024-10-17 | 56.52 |
| 2024-10-16 | 55.90 |
| 2024-10-15 | 55.59 |
| 2024-10-14 | 59.58 |
| 2024-10-10 | 58.05 |
| 2024-10-09 | 56.21 |
| 2024-10-08 | 60.50 |
| 2024-10-07 | 70.02 |
| 2024-10-04 | 69.71 |
| 2024-10-03 | 64.80 |
| 2024-10-02 | 64.49 |
| 2024-09-30 | 61.43 |
| 2024-09-27 | 57.44 |
| 2024-09-26 | 57.13 |
| 2024-09-25 | 56.82 |
| 2024-09-24 | 55.59 |
| 2024-09-23 | 52.68 |
| 2024-09-20 | 51.91 |
| 2024-09-19 | 50.22 |
| 2024-09-17 | 49.61 |
| 2024-09-16 | 49.15 |
| 2024-09-13 | 49.61 |
| 2024-09-12 | 46.23 |
| 2024-09-11 | 46.54 |
| 2024-09-10 | 46.23 |
| 2024-09-09 | 48.03 |
| 2024-09-05 | 48.48 |
| 2024-09-04 | 48.48 |
| 2024-09-03 | 50.42 |
| 2024-09-02 | 51.32 |
| 2024-08-30 | 53.11 |
| 2024-08-29 | 52.81 |
| 2024-08-28 | 53.11 |
| 2024-08-27 | 52.51 |
| 2024-08-26 | 52.81 |
| 2024-08-23 | 48.78 |
| 2024-08-22 | 48.78 |
| 2024-08-21 | 49.52 |
| 2024-08-20 | 48.63 |
| 2024-08-19 | 50.42 |
| 2024-08-16 | 48.18 |
| 2024-08-15 | 47.13 |
| 2024-08-14 | 50.12 |
| 2024-08-13 | 49.22 |
| 2024-08-12 | 52.22 |
| 2024-08-09 | 55.80 |
| 2024-08-08 | 54.31 |
| 2024-08-07 | 55.50 |
| 2024-08-06 | 50.12 |
| 2024-08-05 | 47.28 |
| 2024-08-02 | 48.33 |
| 2024-08-01 | 51.02 |
| 2024-07-31 | 51.62 |
| 2024-07-30 | 53.11 |
| 2024-07-29 | 55.21 |
| 2024-07-26 | 55.50 |
| 2024-07-25 | 55.80 |
| 2024-07-24 | 58.79 |
| 2024-07-23 | 59.69 |
| 2024-07-22 | 57.30 |
| 2024-07-19 | 57.00 |
| 2024-07-18 | 59.99 |
| 2024-07-17 | 59.99 |
| 2024-07-16 | 60.59 |
| 2024-07-15 | 62.38 |
| 2024-07-12 | 62.68 |
| 2024-07-11 | 58.50 |
| 2024-07-10 | 59.09 |
| 2024-07-09 | 64.18 |
| 2024-07-08 | 62.98 |
| 2024-07-05 | 62.68 |
| 2024-07-04 | 62.68 |
| 2024-07-03 | 59.39 |
| 2024-07-02 | 54.61 |
| 2024-06-28 | 56.70 |
| 2024-06-27 | 55.21 |
| 2024-06-26 | 57.60 |
| 2024-06-25 | 58.20 |
| 2024-06-24 | 56.10 |
| 2024-06-21 | 57.60 |
| 2024-06-20 | 54.01 |
| 2024-06-19 | 54.61 |
| 2024-06-18 | 54.31 |
| 2024-06-17 | 55.21 |
| 2024-06-14 | 56.10 |
| 2024-06-13 | 58.79 |
| 2024-06-12 | 50.12 |
| 2024-06-11 | 49.82 |
| 2024-06-07 | 54.61 |
| 2024-06-06 | 56.10 |
| 2024-06-05 | 56.70 |
| 2024-06-04 | 56.40 |
| 2024-06-03 | 56.70 |
| 2024-05-31 | 56.10 |
| 2024-05-30 | 53.71 |
| 2024-05-29 | 57.00 |
| 2024-05-28 | 57.90 |
| 2024-05-27 | 59.09 |
| 2024-05-24 | 59.39 |
| 2024-05-23 | 61.19 |
| 2024-05-22 | 63.58 |
| 2024-05-21 | 59.09 |
| 2024-05-20 | 61.78 |
| 2024-05-17 | 60.59 |
| 2024-05-16 | 60.59 |
| 2024-05-14 | 59.09 |
| 2024-05-13 | 62.38 |
| 2024-05-10 | 61.19 |
| 2024-05-09 | 57.00 |
| 2024-05-08 | 55.21 |
| 2024-05-07 | 60.29 |
| 2024-05-06 | 63.88 |
| 2024-05-03 | 62.68 |
| 2024-05-02 | 59.09 |
| 2024-04-30 | 59.39 |
| 2024-04-29 | 57.30 |
| 2024-04-26 | 54.31 |
| 2024-04-25 | 53.11 |
| 2024-04-24 | 51.02 |
| 2024-04-23 | 47.28 |
| 2024-04-22 | 46.38 |
| 2024-04-19 | 45.04 |
| 2024-04-18 | 46.23 |
| 2024-04-17 | 46.38 |
| 2024-04-16 | 46.83 |
| 2024-04-15 | 46.38 |
| 2024-04-12 | 44.59 |
| 2024-04-11 | 45.94 |
| 2024-04-10 | 48.63 |
| 2024-04-09 | 48.63 |
| 2024-04-08 | 45.75 |
| 2024-04-05 | 46.33 |
| 2024-04-03 | 45.46 |
| 2024-04-02 | 46.61 |
| 2024-03-28 | 46.61 |
| 2024-03-27 | 46.33 |
| 2024-03-26 | 45.46 |
| 2024-03-25 | 46.61 |
| 2024-03-22 | 43.74 |
| 2024-03-21 | 46.61 |
| 2024-03-20 | 44.60 |
| 2024-03-19 | 46.04 |
| 2024-03-18 | 46.33 |
| 2024-03-15 | 49.20 |
| 2024-03-14 | 50.93 |
| 2024-03-13 | 50.35 |
| 2024-03-12 | 45.18 |
| 2024-03-11 | 42.73 |
| 2024-03-08 | 43.16 |
| 2024-03-07 | 41.58 |
| 2024-03-06 | 40.29 |
| 2024-03-05 | 39.28 |
| 2024-03-04 | 40.72 |
| 2024-03-01 | 43.45 |
| 2024-02-29 | 46.61 |
| 2024-02-28 | 44.60 |
| 2024-02-27 | 40.72 |
| 2024-02-26 | 40.72 |
| 2024-02-23 | 39.28 |
| 2024-02-22 | 40.15 |
| 2024-02-21 | 38.13 |
| 2024-02-20 | 37.41 |
| 2024-02-19 | 36.41 |
| 2024-02-16 | 37.85 |
| 2024-02-15 | 33.25 |
| 2024-02-14 | 34.97 |
| 2024-02-09 | 35.98 |
| 2024-02-08 | 36.27 |
| 2024-02-07 | 35.40 |
| 2024-02-06 | 33.53 |
| 2024-02-05 | 32.24 |
| 2024-02-02 | 31.95 |
| 2024-02-01 | 32.67 |
| 2024-01-31 | 32.38 |
| 2024-01-30 | 31.95 |
| 2024-01-29 | 36.84 |
| 2024-01-26 | 38.13 |
| 2024-01-25 | 35.40 |
| 2024-01-24 | 34.40 |
| 2024-01-23 | 31.52 |
| 2024-01-22 | 31.52 |
| 2024-01-19 | 35.55 |
| 2024-01-18 | 35.26 |
| 2024-01-17 | 34.40 |
| 2024-01-16 | 38.42 |
| 2024-01-15 | 38.42 |
| 2024-01-12 | 37.13 |
| 2024-01-11 | 39.14 |
| 2024-01-10 | 41.30 |
| 2024-01-09 | 43.74 |
| 2024-01-08 | 42.88 |
| 2024-01-05 | 46.33 |
| 2024-01-04 | 45.75 |
| 2024-01-03 | 45.75 |
| 2024-01-02 | 46.04 |
| 2023-12-29 | 46.90 |
| 2023-12-28 | 48.63 |
| 2023-12-27 | 48.34 |
| 2023-12-22 | 43.60 |
| 2023-12-21 | 42.16 |
| 2023-12-20 | 41.58 |
| 2023-12-19 | 41.58 |
| 2023-12-18 | 40.15 |
| 2023-12-15 | 40.72 |
| 2023-12-14 | 36.70 |
| 2023-12-13 | 34.40 |
| 2023-12-12 | 33.39 |
| 2023-12-11 | 30.80 |
| 2023-12-08 | 30.95 |
| 2023-12-07 | 30.37 |
| 2023-12-06 | 32.53 |
| 2023-12-05 | 17.00 |
| 2023-12-04 | 17.72 |
| 2023-12-01 | 20.88 |
| 2023-11-30 | 20.02 |
| 2023-11-29 | 17.72 |
| 2023-11-28 | 21.03 |
| 2023-11-27 | 21.32 |
| 2023-11-24 | 21.46 |
| 2023-11-23 | 21.03 |
| 2023-11-22 | 21.89 |
| 2023-11-21 | 19.02 |
| 2023-11-20 | 17.87 |
| 2023-11-17 | 15.71 |
| 2023-11-16 | 16.57 |
| 2023-11-15 | 17.87 |
| 2023-11-14 | 13.70 |
| 2023-11-13 | 13.99 |
| 2023-11-10 | 14.42 |
| 2023-11-09 | 14.85 |
| 2023-11-08 | 15.85 |
| 2023-11-07 | 16.14 |
| 2023-11-06 | 17.87 |
| 2023-11-03 | 17.00 |
| 2023-11-02 | 14.27 |
| 2023-11-01 | 14.42 |
| 2023-10-31 | 15.42 |
| 2023-10-30 | 16.14 |
| 2023-10-27 | 17.00 |
| 2023-10-26 | 14.56 |
| 2023-10-25 | 15.85 |
| 2023-10-24 | 17.15 |
| 2023-10-20 | 16.72 |
| 2023-10-19 | 17.72 |
| 2023-10-18 | 21.46 |
| 2023-10-17 | 21.46 |
| 2023-10-16 | 21.75 |
| 2023-10-13 | 22.32 |
| 2023-10-12 | 25.77 |
| 2023-10-11 | 24.33 |
| 2023-10-10 | 22.75 |
| 2023-10-09 | 24.33 |
| 2023-10-06 | 24.91 |
| 2023-10-05 | 22.47 |
| 2023-10-04 | 21.60 |
| 2023-10-03 | 22.32 |
| 2023-09-29 | 23.04 |
| 2023-09-28 | 20.60 |
| 2023-09-27 | 20.74 |
| 2023-09-26 | 21.60 |
| 2023-09-25 | 23.62 |
| 2023-09-22 | 24.77 |
| 2023-09-21 | 23.76 |
| 2023-09-20 | 24.48 |
| 2023-09-19 | 25.05 |
| 2023-09-18 | 23.76 |
| 2023-09-15 | 27.50 |
| 2023-09-14 | 24.48 |
| 2023-09-13 | 23.33 |
| 2023-09-12 | 26.35 |
| 2023-09-11 | 25.51 |
| 2023-09-07 | 26.63 |
| 2023-09-06 | 23.97 |
| 2023-09-05 | 22.15 |
| 2023-09-04 | 22.71 |
| 2023-08-31 | 21.95 |
| 2023-08-30 | 22.66 |
| 2023-08-29 | 23.13 |
| 2023-08-28 | 21.01 |
| 2023-08-25 | 23.13 |
| 2023-08-24 | 25.26 |
| 2023-08-23 | 25.26 |
| 2023-08-22 | 20.77 |
| 2023-08-21 | 18.65 |
| 2023-08-18 | 20.07 |
| 2023-08-17 | 20.30 |
| 2023-08-16 | 21.01 |
| 2023-08-15 | 21.48 |
| 2023-08-14 | 21.48 |
| 2023-08-11 | 23.13 |
| 2023-08-10 | 22.66 |
| 2023-08-09 | 21.72 |
| 2023-08-08 | 21.01 |
| 2023-08-07 | 22.19 |
| 2023-08-04 | 20.54 |
| 2023-08-03 | 21.72 |
| 2023-08-02 | 19.59 |
| 2023-08-01 | 21.48 |
| 2023-07-31 | 22.90 |
| 2023-07-28 | 23.84 |
| 2023-07-27 | 24.31 |
| 2023-07-26 | 22.43 |
| 2023-07-25 | 22.19 |
| 2023-07-24 | 21.01 |
| 2023-07-21 | 21.25 |
| 2023-07-20 | 19.83 |
| 2023-07-19 | 19.59 |
| 2023-07-18 | 18.89 |
| 2023-07-14 | 20.07 |
| 2023-07-13 | 18.42 |
| 2023-07-12 | 17.24 |
| 2023-07-11 | 16.17 |
| 2023-07-10 | 15.35 |
| 2023-07-07 | 16.17 |
| 2023-07-06 | 15.82 |
| 2023-07-05 | 17.24 |
| 2023-07-04 | 17.12 |
| 2023-07-03 | 17.00 |
| 2023-06-30 | 16.41 |
| 2023-06-29 | 15.82 |
| 2023-06-28 | 8.51 |
| 2023-06-27 | 6.39 |
| 2023-06-26 | 3.67 |
| 2023-06-23 | 1.55 |
| 2023-06-21 | 1.90 |
| 2023-06-20 | 1.55 |
| 2023-06-19 | 2.14 |
| 2023-06-16 | 2.26 |
| 2023-06-15 | 3.32 |
| 2023-06-14 | 2.26 |
| 2023-06-13 | 4.50 |
| 2023-06-12 | 3.67 |
| 2023-06-09 | 3.79 |
| 2023-06-08 | 3.55 |
| 2023-06-07 | 3.32 |
| 2023-06-06 | 3.79 |
| 2023-06-05 | 2.85 |
| 2023-06-02 | 2.37 |
| 2023-06-01 | 0.02 |
| 2023-05-31 | -1.16 |
| 2023-05-30 | 1.08 |
| 2023-05-29 | 1.67 |
| 2023-05-25 | 2.73 |
| 2023-05-24 | 4.62 |
| 2023-05-23 | 6.86 |
| 2023-05-22 | 8.74 |
| 2023-05-19 | 7.92 |
| 2023-05-18 | 7.45 |
| 2023-05-17 | 7.68 |
| 2023-05-16 | 11.81 |
| 2023-05-15 | 11.69 |
| 2023-05-12 | 12.52 |
| 2023-05-11 | 14.05 |
| 2023-05-10 | 15.23 |
| 2023-05-09 | 16.41 |
| 2023-05-08 | 20.30 |
| 2023-05-05 | 16.53 |
| 2023-05-04 | 15.82 |
| 2023-05-03 | 13.11 |
| 2023-05-02 | 14.76 |
| 2023-04-28 | 17.35 |
| 2023-04-27 | 18.42 |
| 2023-04-26 | 15.82 |
| 2023-04-25 | 11.10 |
| 2023-04-24 | 11.81 |
| 2023-04-21 | 11.93 |
| 2023-04-20 | 11.34 |
| 2023-04-19 | 12.16 |
| 2023-04-18 | 12.75 |
| 2023-04-17 | 11.81 |
| 2023-04-14 | 11.81 |
| 2023-04-13 | 10.98 |
| 2023-04-12 | 10.87 |
| 2023-04-11 | 10.98 |
| 2023-04-06 | 10.30 |
| 2023-04-04 | 11.21 |
| 2023-04-03 | 9.51 |
| 2023-03-31 | 10.19 |
| 2023-03-30 | 8.83 |
| 2023-03-29 | 8.60 |
| 2023-03-28 | 9.17 |
| 2023-03-27 | 9.40 |
| 2023-03-24 | 8.83 |
| 2023-03-23 | 10.08 |
| 2023-03-22 | 12.12 |
| 2023-03-21 | 9.96 |
| 2023-03-20 | 7.69 |
| 2023-03-17 | 10.98 |
| 2023-03-16 | 7.81 |
| 2023-03-15 | 9.17 |
| 2023-03-14 | 5.08 |
| 2023-03-13 | 4.63 |
| 2023-03-10 | 5.88 |
| 2023-03-09 | 13.48 |
| 2023-03-08 | 14.16 |
| 2023-03-07 | 15.52 |
| 2023-03-06 | 17.11 |
| 2023-03-03 | 15.07 |
| 2023-03-02 | 13.37 |
| 2023-03-01 | 13.71 |
| 2023-02-28 | 12.57 |
| 2023-02-27 | 13.94 |
| 2023-02-24 | 13.37 |
| 2023-02-23 | 14.62 |
| 2023-02-22 | 15.30 |
| 2023-02-21 | 14.84 |
| 2023-02-20 | 13.94 |
| 2023-02-17 | 12.35 |
| 2023-02-16 | 13.03 |
| 2023-02-15 | 12.91 |
| 2023-02-14 | 13.94 |
| 2023-02-13 | 12.12 |
| 2023-02-10 | 13.94 |
| 2023-02-09 | 13.71 |
| 2023-02-08 | 13.94 |
| 2023-02-07 | 11.67 |
| 2023-02-06 | 12.23 |
| 2023-02-03 | 14.84 |
| 2023-02-02 | 17.57 |
| 2023-02-01 | 23.01 |
| 2023-01-31 | 23.01 |
| 2023-01-30 | 23.01 |
| 2023-01-27 | 23.24 |
| 2023-01-26 | 24.15 |
| 2023-01-20 | 24.60 |
| 2023-01-19 | 22.11 |
| 2023-01-18 | 22.11 |
| 2023-01-17 | 21.88 |
| 2023-01-16 | 20.97 |
| 2023-01-13 | 19.38 |
| 2023-01-12 | 19.16 |
| 2023-01-11 | 17.57 |
| 2023-01-10 | 17.79 |
| 2023-01-09 | 16.20 |
| 2023-01-06 | 14.84 |
| 2023-01-05 | 17.79 |
| 2023-01-04 | 17.79 |
| 2023-01-03 | 17.79 |
| 2022-12-30 | 20.52 |
| 2022-12-29 | 18.93 |
| 2022-12-28 | 20.97 |
| 2022-12-23 | 18.93 |
| 2022-12-22 | 17.57 |
| 2022-12-21 | 15.07 |
| 2022-12-20 | 14.39 |
| 2022-12-19 | 14.39 |
| 2022-12-16 | 14.62 |
| 2022-12-15 | 14.84 |
| 2022-12-14 | 16.43 |
| 2022-12-13 | 18.02 |
| 2022-12-12 | 11.21 |
| 2022-12-09 | 14.62 |
| 2022-12-08 | 9.96 |
| 2022-12-07 | 5.54 |
| 2022-12-06 | 7.81 |
| 2022-12-05 | 6.22 |
| 2022-12-02 | 4.97 |
| 2022-12-01 | 6.11 |
| 2022-11-30 | 6.33 |
| 2022-11-29 | 4.63 |
| 2022-11-28 | 3.38 |
| 2022-11-25 | 4.40 |
| 2022-11-24 | 5.88 |
| 2022-11-23 | 4.40 |
| 2022-11-22 | 3.27 |
| 2022-11-21 | 3.50 |
| 2022-11-18 | 3.84 |
| 2022-11-17 | 3.61 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 3.61 |
| 2022-11-14 | 2.13 |
| 2022-11-11 | 1.91 |
| 2022-11-10 | -2.97 |
| 2022-11-09 | -2.63 |
| 2022-11-08 | -2.52 |
| 2022-11-07 | -2.41 |
| 2022-11-04 | -4.34 |
| 2022-11-03 | -6.26 |
| 2022-11-02 | -3.65 |
| 2022-11-01 | -6.04 |
| 2022-10-31 | -8.19 |
| 2022-10-28 | -6.38 |
| 2022-10-27 | -2.41 |
| 2022-10-26 | -4.11 |
| 2022-10-25 | -2.86 |
| 2022-10-24 | -2.75 |
| 2022-10-21 | 1.34 |
| 2022-10-20 | 1.34 |
| 2022-10-19 | -0.02 |
| 2022-10-18 | -0.14 |
| 2022-10-17 | -2.41 |
| 2022-10-14 | -1.27 |
| 2022-10-13 | 1.00 |
| 2022-10-12 | 0.54 |
| 2022-10-11 | 2.13 |
| 2022-10-10 | 3.72 |
| 2022-10-07 | 4.40 |
| 2022-10-06 | 6.22 |
| 2022-10-05 | 5.42 |
| 2022-10-03 | 3.50 |
| 2022-09-30 | 4.06 |
| 2022-09-29 | 1.45 |
| 2022-09-28 | 1.79 |
| 2022-09-27 | 3.84 |
| 2022-09-26 | 3.04 |
| 2022-09-23 | 5.08 |
| 2022-09-22 | 5.20 |
| 2022-09-21 | 5.08 |
| 2022-09-20 | 5.20 |
| 2022-09-19 | 1.79 |
| 2022-09-16 | 0.77 |
| 2022-09-15 | 2.36 |
| 2022-09-14 | 2.25 |
| 2022-09-13 | 4.97 |
| 2022-09-09 | 3.95 |
| 2022-09-08 | 2.47 |
| 2022-09-07 | 1.68 |
| 2022-09-06 | 0.88 |
| 2022-09-05 | 0.66 |
| 2022-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy