Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2026-01-23 | 98.26 |
| 2026-01-22 | 97.16 |
| 2026-01-21 | 96.54 |
| 2026-01-20 | 96.54 |
| 2026-01-19 | 96.54 |
| 2026-01-16 | 98.89 |
| 2026-01-15 | 100.46 |
| 2026-01-14 | 103.28 |
| 2026-01-13 | 106.57 |
| 2026-01-12 | 108.93 |
| 2026-01-09 | 106.10 |
| 2026-01-08 | 106.26 |
| 2026-01-07 | 114.10 |
| 2026-01-06 | 117.40 |
| 2026-01-05 | 105.32 |
| 2026-01-02 | 105.95 |
| 2025-12-31 | 101.40 |
| 2025-12-30 | 100.93 |
| 2025-12-29 | 101.87 |
| 2025-12-24 | 104.38 |
| 2025-12-23 | 102.65 |
| 2025-12-22 | 105.63 |
| 2025-12-19 | 105.48 |
| 2025-12-18 | 101.87 |
| 2025-12-17 | 104.54 |
| 2025-12-16 | 102.34 |
| 2025-12-15 | 99.20 |
| 2025-12-12 | 97.16 |
| 2025-12-11 | 92.77 |
| 2025-12-10 | 92.62 |
| 2025-12-09 | 94.81 |
| 2025-12-08 | 100.14 |
| 2025-12-05 | 94.34 |
| 2025-12-04 | 90.58 |
| 2025-12-03 | 90.58 |
| 2025-12-02 | 89.48 |
| 2025-12-01 | 89.01 |
| 2025-11-28 | 87.60 |
| 2025-11-27 | 86.97 |
| 2025-11-26 | 85.24 |
| 2025-11-25 | 85.40 |
| 2025-11-24 | 85.54 |
| 2025-11-21 | 84.77 |
| 2025-11-20 | 93.88 |
| 2025-11-19 | 92.34 |
| 2025-11-18 | 92.34 |
| 2025-11-17 | 96.82 |
| 2025-11-14 | 98.83 |
| 2025-11-13 | 104.70 |
| 2025-11-12 | 102.38 |
| 2025-11-11 | 102.23 |
| 2025-11-10 | 104.23 |
| 2025-11-07 | 102.53 |
| 2025-11-06 | 103.62 |
| 2025-11-05 | 98.21 |
| 2025-11-04 | 99.91 |
| 2025-11-03 | 102.38 |
| 2025-10-31 | 103.46 |
| 2025-10-30 | 110.88 |
| 2025-10-28 | 114.43 |
| 2025-10-27 | 117.52 |
| 2025-10-24 | 114.12 |
| 2025-10-23 | 108.10 |
| 2025-10-22 | 107.79 |
| 2025-10-21 | 109.49 |
| 2025-10-20 | 104.23 |
| 2025-10-17 | 103.46 |
| 2025-10-16 | 115.67 |
| 2025-10-15 | 110.41 |
| 2025-10-14 | 104.23 |
| 2025-10-13 | 110.26 |
| 2025-10-10 | 108.87 |
| 2025-10-09 | 114.74 |
| 2025-10-08 | 110.88 |
| 2025-10-06 | 112.58 |
| 2025-10-03 | 113.35 |
| 2025-10-02 | 112.27 |
| 2025-09-30 | 118.45 |
| 2025-09-29 | 111.03 |
| 2025-09-26 | 95.74 |
| 2025-09-25 | 98.05 |
| 2025-09-24 | 99.44 |
| 2025-09-23 | 100.06 |
| 2025-09-22 | 106.24 |
| 2025-09-19 | 106.40 |
| 2025-09-18 | 109.95 |
| 2025-09-17 | 114.43 |
| 2025-09-16 | 111.96 |
| 2025-09-15 | 115.20 |
| 2025-09-12 | 117.37 |
| 2025-09-11 | 116.75 |
| 2025-09-10 | 114.58 |
| 2025-09-09 | 110.26 |
| 2025-09-08 | 108.41 |
| 2025-09-05 | 108.56 |
| 2025-09-04 | 105.47 |
| 2025-09-03 | 107.79 |
| 2025-09-02 | 113.66 |
| 2025-09-01 | 118.14 |
| 2025-08-29 | 125.71 |
| 2025-08-28 | 120.46 |
| 2025-08-27 | 116.44 |
| 2025-08-26 | 127.10 |
| 2025-08-25 | 132.81 |
| 2025-08-22 | 130.50 |
| 2025-08-21 | 127.56 |
| 2025-08-20 | 126.17 |
| 2025-08-19 | 128.95 |
| 2025-08-18 | 136.99 |
| 2025-08-15 | 134.20 |
| 2025-08-14 | 111.03 |
| 2025-08-13 | 111.65 |
| 2025-08-12 | 104.70 |
| 2025-08-11 | 101.14 |
| 2025-08-08 | 96.66 |
| 2025-08-07 | 99.14 |
| 2025-08-06 | 98.36 |
| 2025-08-05 | 98.83 |
| 2025-08-04 | 93.27 |
| 2025-08-01 | 90.95 |
| 2025-07-31 | 94.04 |
| 2025-07-30 | 102.69 |
| 2025-07-29 | 105.16 |
| 2025-07-28 | 103.62 |
| 2025-07-25 | 103.93 |
| 2025-07-24 | 106.09 |
| 2025-07-23 | 98.36 |
| 2025-07-22 | 90.95 |
| 2025-07-21 | 93.11 |
| 2025-07-18 | 86.00 |
| 2025-07-17 | 82.30 |
| 2025-07-16 | 78.28 |
| 2025-07-15 | 80.13 |
| 2025-07-14 | 80.75 |
| 2025-07-11 | 80.13 |
| 2025-07-10 | 67.47 |
| 2025-07-09 | 62.83 |
| 2025-07-08 | 64.99 |
| 2025-07-07 | 61.29 |
| 2025-07-04 | 61.29 |
| 2025-07-03 | 60.67 |
| 2025-07-02 | 57.87 |
| 2025-06-30 | 59.39 |
| 2025-06-27 | 60.30 |
| 2025-06-26 | 60.91 |
| 2025-06-25 | 67.59 |
| 2025-06-24 | 52.10 |
| 2025-06-23 | 44.21 |
| 2025-06-20 | 41.78 |
| 2025-06-19 | 42.08 |
| 2025-06-18 | 49.07 |
| 2025-06-17 | 53.01 |
| 2025-06-16 | 53.93 |
| 2025-06-13 | 48.76 |
| 2025-06-12 | 52.10 |
| 2025-06-11 | 51.19 |
| 2025-06-10 | 44.21 |
| 2025-06-09 | 45.58 |
| 2025-06-06 | 42.08 |
| 2025-06-05 | 44.36 |
| 2025-06-04 | 41.78 |
| 2025-06-03 | 38.90 |
| 2025-06-02 | 36.62 |
| 2025-05-30 | 37.53 |
| 2025-05-29 | 38.59 |
| 2025-05-28 | 36.01 |
| 2025-05-27 | 35.56 |
| 2025-05-26 | 35.86 |
| 2025-05-23 | 36.47 |
| 2025-05-22 | 36.62 |
| 2025-05-21 | 38.90 |
| 2025-05-20 | 38.75 |
| 2025-05-19 | 38.14 |
| 2025-05-16 | 38.29 |
| 2025-05-15 | 40.72 |
| 2025-05-14 | 44.21 |
| 2025-05-13 | 39.20 |
| 2025-05-12 | 43.15 |
| 2025-05-09 | 35.56 |
| 2025-05-08 | 36.92 |
| 2025-05-07 | 36.62 |
| 2025-05-06 | 35.56 |
| 2025-05-02 | 34.95 |
| 2025-04-30 | 33.28 |
| 2025-04-29 | 32.37 |
| 2025-04-28 | 31.91 |
| 2025-04-25 | 34.34 |
| 2025-04-24 | 32.67 |
| 2025-04-23 | 33.28 |
| 2025-04-22 | 31.61 |
| 2025-04-17 | 29.33 |
| 2025-04-16 | 28.27 |
| 2025-04-15 | 32.52 |
| 2025-04-14 | 31.61 |
| 2025-04-11 | 29.79 |
| 2025-04-10 | 27.82 |
| 2025-04-09 | 26.90 |
| 2025-04-08 | 23.72 |
| 2025-04-07 | 18.86 |
| 2025-04-03 | 47.09 |
| 2025-04-02 | 49.22 |
| 2025-04-01 | 46.94 |
| 2025-03-31 | 45.58 |
| 2025-03-28 | 51.80 |
| 2025-03-27 | 51.04 |
| 2025-03-26 | 50.59 |
| 2025-03-25 | 50.13 |
| 2025-03-24 | 54.23 |
| 2025-03-21 | 52.41 |
| 2025-03-20 | 56.96 |
| 2025-03-19 | 62.43 |
| 2025-03-18 | 60.60 |
| 2025-03-17 | 58.78 |
| 2025-03-14 | 58.48 |
| 2025-03-13 | 52.10 |
| 2025-03-12 | 53.32 |
| 2025-03-11 | 51.34 |
| 2025-03-10 | 52.10 |
| 2025-03-07 | 53.32 |
| 2025-03-06 | 57.57 |
| 2025-03-05 | 51.80 |
| 2025-03-04 | 49.83 |
| 2025-03-03 | 49.83 |
| 2025-02-28 | 48.61 |
| 2025-02-27 | 56.35 |
| 2025-02-26 | 60.60 |
| 2025-02-25 | 46.49 |
| 2025-02-24 | 54.23 |
| 2025-02-21 | 57.87 |
| 2025-02-20 | 49.07 |
| 2025-02-19 | 52.41 |
| 2025-02-18 | 50.89 |
| 2025-02-17 | 53.93 |
| 2025-02-14 | 50.59 |
| 2025-02-13 | 47.70 |
| 2025-02-12 | 54.53 |
| 2025-02-11 | 48.76 |
| 2025-02-10 | 52.41 |
| 2025-02-07 | 53.32 |
| 2025-02-06 | 49.52 |
| 2025-02-05 | 47.70 |
| 2025-02-04 | 50.59 |
| 2025-02-03 | 44.82 |
| 2025-01-28 | 46.34 |
| 2025-01-27 | 47.55 |
| 2025-01-24 | 49.52 |
| 2025-01-23 | 47.40 |
| 2025-01-22 | 45.88 |
| 2025-01-21 | 45.88 |
| 2025-01-20 | 44.06 |
| 2025-01-17 | 44.06 |
| 2025-01-16 | 43.45 |
| 2025-01-15 | 42.69 |
| 2025-01-14 | 44.51 |
| 2025-01-13 | 37.08 |
| 2025-01-10 | 36.62 |
| 2025-01-09 | 37.83 |
| 2025-01-08 | 37.68 |
| 2025-01-07 | 40.72 |
| 2025-01-06 | 39.96 |
| 2025-01-03 | 37.68 |
| 2025-01-02 | 39.35 |
| 2024-12-31 | 49.07 |
| 2024-12-30 | 51.19 |
| 2024-12-27 | 52.41 |
| 2024-12-24 | 52.10 |
| 2024-12-23 | 51.80 |
| 2024-12-20 | 51.80 |
| 2024-12-19 | 53.32 |
| 2024-12-18 | 53.32 |
| 2024-12-17 | 52.41 |
| 2024-12-16 | 53.93 |
| 2024-12-13 | 57.87 |
| 2024-12-12 | 63.94 |
| 2024-12-11 | 63.03 |
| 2024-12-10 | 64.25 |
| 2024-12-09 | 73.36 |
| 2024-12-06 | 63.03 |
| 2024-12-05 | 60.00 |
| 2024-12-04 | 57.87 |
| 2024-12-03 | 60.30 |
| 2024-12-02 | 60.91 |
| 2024-11-29 | 58.48 |
| 2024-11-28 | 53.01 |
| 2024-11-27 | 56.96 |
| 2024-11-26 | 49.98 |
| 2024-11-25 | 50.59 |
| 2024-11-22 | 53.01 |
| 2024-11-21 | 61.82 |
| 2024-11-20 | 62.43 |
| 2024-11-19 | 58.48 |
| 2024-11-18 | 54.84 |
| 2024-11-15 | 53.32 |
| 2024-11-14 | 61.82 |
| 2024-11-13 | 66.68 |
| 2024-11-12 | 64.25 |
| 2024-11-11 | 74.87 |
| 2024-11-08 | 79.12 |
| 2024-11-07 | 89.45 |
| 2024-11-06 | 70.05 |
| 2024-11-05 | 64.93 |
| 2024-11-04 | 51.39 |
| 2024-11-01 | 42.21 |
| 2024-10-31 | 40.25 |
| 2024-10-30 | 38.90 |
| 2024-10-29 | 41.76 |
| 2024-10-28 | 41.91 |
| 2024-10-25 | 42.66 |
| 2024-10-24 | 41.00 |
| 2024-10-23 | 43.11 |
| 2024-10-22 | 40.85 |
| 2024-10-21 | 40.85 |
| 2024-10-18 | 42.96 |
| 2024-10-17 | 30.62 |
| 2024-10-16 | 35.28 |
| 2024-10-15 | 34.68 |
| 2024-10-14 | 42.36 |
| 2024-10-10 | 46.72 |
| 2024-10-09 | 51.69 |
| 2024-10-08 | 74.26 |
| 2024-10-07 | 158.23 |
| 2024-10-04 | 111.28 |
| 2024-10-03 | 98.34 |
| 2024-10-02 | 96.83 |
| 2024-09-30 | 33.03 |
| 2024-09-27 | 13.46 |
| 2024-09-26 | 1.88 |
| 2024-09-25 | -8.81 |
| 2024-09-24 | -10.46 |
| 2024-09-23 | -18.44 |
| 2024-09-20 | -18.89 |
| 2024-09-19 | -19.49 |
| 2024-09-17 | -21.15 |
| 2024-09-16 | -21.15 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -21.90 |
| 2024-09-11 | -22.35 |
| 2024-09-10 | -22.05 |
| 2024-09-09 | -21.30 |
| 2024-09-05 | -22.65 |
| 2024-09-04 | -23.10 |
| 2024-09-03 | -22.20 |
| 2024-09-02 | -22.05 |
| 2024-08-30 | -20.54 |
| 2024-08-29 | -21.45 |
| 2024-08-28 | -21.75 |
| 2024-08-27 | -21.30 |
| 2024-08-26 | -20.85 |
| 2024-08-23 | -20.70 |
| 2024-08-22 | -21.30 |
| 2024-08-21 | -21.45 |
| 2024-08-20 | -21.15 |
| 2024-08-19 | -20.85 |
| 2024-08-16 | -21.15 |
| 2024-08-15 | -20.54 |
| 2024-08-14 | -21.00 |
| 2024-08-13 | -20.09 |
| 2024-08-12 | -20.24 |
| 2024-08-09 | -19.19 |
| 2024-08-08 | -18.89 |
| 2024-08-07 | -18.89 |
| 2024-08-06 | -19.49 |
| 2024-08-05 | -19.64 |
| 2024-08-02 | -18.74 |
| 2024-08-01 | -17.08 |
| 2024-07-31 | -16.78 |
| 2024-07-30 | -20.85 |
| 2024-07-29 | -19.19 |
| 2024-07-26 | -19.19 |
| 2024-07-25 | -21.30 |
| 2024-07-24 | -20.09 |
| 2024-07-23 | -19.04 |
| 2024-07-22 | -17.08 |
| 2024-07-19 | -18.14 |
| 2024-07-18 | -18.14 |
| 2024-07-17 | -17.84 |
| 2024-07-16 | -18.29 |
| 2024-07-15 | -17.84 |
| 2024-07-12 | -17.08 |
| 2024-07-11 | -17.08 |
| 2024-07-10 | -19.34 |
| 2024-07-09 | -18.89 |
| 2024-07-08 | -19.19 |
| 2024-07-05 | -17.38 |
| 2024-07-04 | -16.03 |
| 2024-07-03 | -15.73 |
| 2024-07-02 | -17.44 |
| 2024-06-28 | -17.01 |
| 2024-06-27 | -16.44 |
| 2024-06-26 | -14.29 |
| 2024-06-25 | -14.29 |
| 2024-06-24 | -13.14 |
| 2024-06-21 | -12.29 |
| 2024-06-20 | -9.42 |
| 2024-06-19 | -9.13 |
| 2024-06-18 | -9.42 |
| 2024-06-17 | -10.57 |
| 2024-06-14 | -9.85 |
| 2024-06-13 | -11.14 |
| 2024-06-12 | -11.71 |
| 2024-06-11 | -12.14 |
| 2024-06-07 | -10.28 |
| 2024-06-06 | -10.28 |
| 2024-06-05 | -9.56 |
| 2024-06-04 | -8.85 |
| 2024-06-03 | -10.14 |
| 2024-05-31 | -10.42 |
| 2024-05-30 | -8.70 |
| 2024-05-29 | -9.13 |
| 2024-05-28 | -7.56 |
| 2024-05-27 | -6.41 |
| 2024-05-24 | -8.56 |
| 2024-05-23 | -6.84 |
| 2024-05-22 | -2.97 |
| 2024-05-21 | -4.98 |
| 2024-05-20 | -1.11 |
| 2024-05-17 | -0.68 |
| 2024-05-16 | -5.12 |
| 2024-05-14 | -5.69 |
| 2024-05-13 | -4.55 |
| 2024-05-10 | -6.12 |
| 2024-05-09 | -10.28 |
| 2024-05-08 | -12.29 |
| 2024-05-07 | -9.42 |
| 2024-05-06 | -9.56 |
| 2024-05-03 | -10.28 |
| 2024-05-02 | -10.14 |
| 2024-04-30 | -14.00 |
| 2024-04-29 | -9.56 |
| 2024-04-26 | -10.42 |
| 2024-04-25 | -16.44 |
| 2024-04-24 | -17.44 |
| 2024-04-23 | -18.88 |
| 2024-04-22 | -19.02 |
| 2024-04-19 | -20.45 |
| 2024-04-18 | -19.88 |
| 2024-04-17 | -20.88 |
| 2024-04-16 | -21.31 |
| 2024-04-15 | -19.45 |
| 2024-04-12 | -19.59 |
| 2024-04-11 | -16.44 |
| 2024-04-10 | -15.44 |
| 2024-04-09 | -15.58 |
| 2024-04-08 | -16.73 |
| 2024-04-05 | -17.87 |
| 2024-04-03 | -14.29 |
| 2024-04-02 | -13.72 |
| 2024-03-28 | -15.01 |
| 2024-03-27 | -15.15 |
| 2024-03-26 | -14.00 |
| 2024-03-25 | -13.86 |
| 2024-03-22 | -12.00 |
| 2024-03-21 | -8.99 |
| 2024-03-20 | -9.85 |
| 2024-03-19 | -9.99 |
| 2024-03-18 | -7.27 |
| 2024-03-15 | -9.56 |
| 2024-03-14 | -7.99 |
| 2024-03-13 | -7.41 |
| 2024-03-12 | -5.98 |
| 2024-03-11 | -7.41 |
| 2024-03-08 | -9.56 |
| 2024-03-07 | -10.14 |
| 2024-03-06 | -8.99 |
| 2024-03-05 | -11.57 |
| 2024-03-04 | -8.85 |
| 2024-03-01 | -7.84 |
| 2024-02-29 | -9.42 |
| 2024-02-28 | -10.14 |
| 2024-02-27 | -7.99 |
| 2024-02-26 | -8.70 |
| 2024-02-23 | -7.13 |
| 2024-02-22 | -6.84 |
| 2024-02-21 | -7.84 |
| 2024-02-20 | -9.71 |
| 2024-02-19 | -12.14 |
| 2024-02-16 | -10.85 |
| 2024-02-15 | -15.01 |
| 2024-02-14 | -14.29 |
| 2024-02-09 | -12.86 |
| 2024-02-08 | -9.85 |
| 2024-02-07 | -10.28 |
| 2024-02-06 | -9.99 |
| 2024-02-05 | -15.44 |
| 2024-02-02 | -14.72 |
| 2024-02-01 | -13.43 |
| 2024-01-31 | -14.72 |
| 2024-01-30 | -13.86 |
| 2024-01-29 | -11.43 |
| 2024-01-26 | -11.86 |
| 2024-01-25 | -11.00 |
| 2024-01-24 | -12.14 |
| 2024-01-23 | -15.87 |
| 2024-01-22 | -17.73 |
| 2024-01-19 | -14.72 |
| 2024-01-18 | -13.29 |
| 2024-01-17 | -14.72 |
| 2024-01-16 | -9.71 |
| 2024-01-15 | -8.42 |
| 2024-01-12 | -8.42 |
| 2024-01-11 | -8.56 |
| 2024-01-10 | -9.85 |
| 2024-01-09 | -8.42 |
| 2024-01-08 | -7.41 |
| 2024-01-05 | -3.97 |
| 2024-01-04 | -3.40 |
| 2024-01-03 | -2.54 |
| 2024-01-02 | -3.11 |
| 2023-12-29 | -1.11 |
| 2023-12-28 | -1.54 |
| 2023-12-27 | -4.12 |
| 2023-12-22 | -5.26 |
| 2023-12-21 | -3.54 |
| 2023-12-20 | -4.12 |
| 2023-12-19 | -3.26 |
| 2023-12-18 | -2.25 |
| 2023-12-15 | -0.68 |
| 2023-12-14 | -2.25 |
| 2023-12-13 | -3.40 |
| 2023-12-12 | -0.53 |
| 2023-12-11 | -1.54 |
| 2023-12-08 | -0.96 |
| 2023-12-07 | 1.47 |
| 2023-12-06 | 0.90 |
| 2023-12-05 | 1.90 |
| 2023-12-04 | 2.48 |
| 2023-12-01 | 5.06 |
| 2023-11-30 | 5.06 |
| 2023-11-29 | 4.05 |
| 2023-11-28 | 6.78 |
| 2023-11-27 | 6.78 |
| 2023-11-24 | 9.50 |
| 2023-11-23 | 10.93 |
| 2023-11-22 | 10.22 |
| 2023-11-21 | 10.50 |
| 2023-11-20 | 10.50 |
| 2023-11-17 | 10.65 |
| 2023-11-16 | 12.08 |
| 2023-11-15 | 11.79 |
| 2023-11-14 | 9.79 |
| 2023-11-13 | 9.07 |
| 2023-11-10 | 8.93 |
| 2023-11-09 | 8.50 |
| 2023-11-08 | 9.36 |
| 2023-11-07 | 10.79 |
| 2023-11-06 | 11.51 |
| 2023-11-03 | 3.62 |
| 2023-11-02 | 0.76 |
| 2023-11-01 | 0.76 |
| 2023-10-31 | 0.90 |
| 2023-10-30 | 1.47 |
| 2023-10-27 | 2.05 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 3.77 |
| 2023-10-24 | 2.76 |
| 2023-10-20 | 3.34 |
| 2023-10-19 | 3.19 |
| 2023-10-18 | 7.78 |
| 2023-10-17 | 6.92 |
| 2023-10-16 | 5.77 |
| 2023-10-13 | 7.64 |
| 2023-10-12 | 10.65 |
| 2023-10-11 | 7.35 |
| 2023-10-10 | 7.78 |
| 2023-10-09 | 7.21 |
| 2023-10-06 | 8.35 |
| 2023-10-05 | 6.92 |
| 2023-10-04 | 7.06 |
| 2023-10-03 | 8.93 |
| 2023-09-29 | 13.66 |
| 2023-09-28 | 12.08 |
| 2023-09-27 | 12.94 |
| 2023-09-26 | 12.65 |
| 2023-09-25 | 15.66 |
| 2023-09-22 | 18.82 |
| 2023-09-21 | 15.23 |
| 2023-09-20 | 15.95 |
| 2023-09-19 | 15.52 |
| 2023-09-18 | 15.38 |
| 2023-09-15 | 17.38 |
| 2023-09-14 | 18.39 |
| 2023-09-13 | 18.10 |
| 2023-09-12 | 19.25 |
| 2023-09-11 | 21.25 |
| 2023-09-07 | 18.24 |
| 2023-09-06 | 20.54 |
| 2023-09-05 | 21.54 |
| 2023-09-04 | 23.69 |
| 2023-08-31 | 19.68 |
| 2023-08-30 | 23.83 |
| 2023-08-29 | 25.84 |
| 2023-08-28 | 24.55 |
| 2023-08-25 | 22.69 |
| 2023-08-24 | 20.54 |
| 2023-08-23 | 19.39 |
| 2023-08-22 | 23.12 |
| 2023-08-21 | 18.96 |
| 2023-08-18 | 25.12 |
| 2023-08-17 | 26.27 |
| 2023-08-16 | 25.55 |
| 2023-08-15 | 26.56 |
| 2023-08-14 | 25.98 |
| 2023-08-11 | 26.13 |
| 2023-08-10 | 32.43 |
| 2023-08-09 | 31.43 |
| 2023-08-08 | 31.86 |
| 2023-08-07 | 32.43 |
| 2023-08-04 | 33.44 |
| 2023-08-03 | 32.15 |
| 2023-08-02 | 30.14 |
| 2023-08-01 | 30.14 |
| 2023-07-31 | 32.00 |
| 2023-07-28 | 33.29 |
| 2023-07-27 | 26.70 |
| 2023-07-26 | 26.56 |
| 2023-07-25 | 26.41 |
| 2023-07-24 | 19.39 |
| 2023-07-21 | 20.82 |
| 2023-07-20 | 19.68 |
| 2023-07-19 | 20.82 |
| 2023-07-18 | 18.82 |
| 2023-07-14 | 17.53 |
| 2023-07-13 | 18.39 |
| 2023-07-12 | 16.09 |
| 2023-07-11 | 14.52 |
| 2023-07-10 | 15.66 |
| 2023-07-07 | 15.09 |
| 2023-07-06 | 12.80 |
| 2023-07-05 | 13.23 |
| 2023-07-04 | 13.94 |
| 2023-07-03 | 13.94 |
| 2023-06-30 | 11.60 |
| 2023-06-29 | 9.12 |
| 2023-06-28 | 9.81 |
| 2023-06-27 | 11.19 |
| 2023-06-26 | 9.81 |
| 2023-06-23 | 7.18 |
| 2023-06-21 | 11.19 |
| 2023-06-20 | 13.26 |
| 2023-06-19 | 14.78 |
| 2023-06-16 | 15.47 |
| 2023-06-15 | 16.30 |
| 2023-06-14 | 13.12 |
| 2023-06-13 | 14.09 |
| 2023-06-12 | 14.50 |
| 2023-06-09 | 15.61 |
| 2023-06-08 | 14.50 |
| 2023-06-07 | 14.50 |
| 2023-06-06 | 13.12 |
| 2023-06-05 | 13.54 |
| 2023-06-02 | 12.98 |
| 2023-06-01 | 19.06 |
| 2023-05-31 | 18.51 |
| 2023-05-30 | 22.24 |
| 2023-05-29 | 20.72 |
| 2023-05-25 | 19.48 |
| 2023-05-24 | 20.30 |
| 2023-05-23 | 21.27 |
| 2023-05-22 | 23.76 |
| 2023-05-19 | 24.45 |
| 2023-05-18 | 24.59 |
| 2023-05-17 | 19.48 |
| 2023-05-16 | 21.55 |
| 2023-05-15 | 22.51 |
| 2023-05-12 | 21.69 |
| 2023-05-11 | 25.97 |
| 2023-05-10 | 26.80 |
| 2023-05-09 | 33.98 |
| 2023-05-08 | 25.28 |
| 2023-05-05 | 22.24 |
| 2023-05-04 | 16.44 |
| 2023-05-03 | 11.74 |
| 2023-05-02 | 11.74 |
| 2023-04-28 | 10.08 |
| 2023-04-27 | 7.46 |
| 2023-04-26 | 7.18 |
| 2023-04-25 | 6.91 |
| 2023-04-24 | 7.60 |
| 2023-04-21 | 8.01 |
| 2023-04-20 | 12.43 |
| 2023-04-19 | 12.15 |
| 2023-04-18 | 14.23 |
| 2023-04-17 | 15.75 |
| 2023-04-14 | 11.46 |
| 2023-04-13 | 11.60 |
| 2023-04-12 | 11.88 |
| 2023-04-11 | 12.02 |
| 2023-04-06 | 8.43 |
| 2023-04-04 | 8.56 |
| 2023-04-03 | 9.39 |
| 2023-03-31 | 5.66 |
| 2023-03-30 | 6.08 |
| 2023-03-29 | 7.04 |
| 2023-03-28 | 6.91 |
| 2023-03-27 | 5.94 |
| 2023-03-24 | 6.91 |
| 2023-03-23 | 9.39 |
| 2023-03-22 | 6.91 |
| 2023-03-21 | 6.35 |
| 2023-03-20 | 4.42 |
| 2023-03-17 | 6.77 |
| 2023-03-16 | 4.56 |
| 2023-03-15 | 4.14 |
| 2023-03-14 | 2.07 |
| 2023-03-13 | 4.28 |
| 2023-03-10 | 3.18 |
| 2023-03-09 | 5.94 |
| 2023-03-08 | 8.29 |
| 2023-03-07 | 10.08 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 11.33 |
| 2023-03-02 | 9.25 |
| 2023-03-01 | 10.36 |
| 2023-02-28 | 6.49 |
| 2023-02-27 | 6.77 |
| 2023-02-24 | 9.12 |
| 2023-02-23 | 11.46 |
| 2023-02-22 | 10.36 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 11.46 |
| 2023-02-17 | 5.94 |
| 2023-02-16 | 6.49 |
| 2023-02-15 | 6.22 |
| 2023-02-14 | 9.12 |
| 2023-02-13 | 9.39 |
| 2023-02-10 | 9.25 |
| 2023-02-09 | 11.74 |
| 2023-02-08 | 9.12 |
| 2023-02-07 | 9.94 |
| 2023-02-06 | 9.67 |
| 2023-02-03 | 13.95 |
| 2023-02-02 | 16.44 |
| 2023-02-01 | 18.51 |
| 2023-01-31 | 12.15 |
| 2023-01-30 | 12.43 |
| 2023-01-27 | 20.17 |
| 2023-01-26 | 21.55 |
| 2023-01-20 | 16.71 |
| 2023-01-19 | 15.88 |
| 2023-01-18 | 13.40 |
| 2023-01-17 | 13.26 |
| 2023-01-16 | 13.95 |
| 2023-01-13 | 7.32 |
| 2023-01-12 | 3.31 |
| 2023-01-11 | 2.21 |
| 2023-01-10 | 1.52 |
| 2023-01-09 | 1.52 |
| 2023-01-06 | -0.97 |
| 2023-01-05 | -1.24 |
| 2023-01-04 | -2.49 |
| 2023-01-03 | -5.52 |
| 2022-12-30 | -5.66 |
| 2022-12-29 | -6.77 |
| 2022-12-28 | -5.39 |
| 2022-12-23 | -7.18 |
| 2022-12-22 | -7.18 |
| 2022-12-21 | -8.70 |
| 2022-12-20 | -8.84 |
| 2022-12-19 | -7.18 |
| 2022-12-16 | -4.42 |
| 2022-12-15 | -4.70 |
| 2022-12-14 | -3.87 |
| 2022-12-13 | -4.70 |
| 2022-12-12 | -3.73 |
| 2022-12-09 | -1.24 |
| 2022-12-08 | -3.45 |
| 2022-12-07 | -4.70 |
| 2022-12-06 | -1.52 |
| 2022-12-05 | 0.28 |
| 2022-12-02 | -6.49 |
| 2022-12-01 | -4.97 |
| 2022-11-30 | -4.97 |
| 2022-11-29 | -5.66 |
| 2022-11-28 | -9.81 |
| 2022-11-25 | -4.70 |
| 2022-11-24 | -5.39 |
| 2022-11-23 | -5.94 |
| 2022-11-22 | -7.04 |
| 2022-11-21 | -7.73 |
| 2022-11-18 | -4.70 |
| 2022-11-17 | -2.62 |
| 2022-11-16 | -2.62 |
| 2022-11-15 | -0.28 |
| 2022-11-14 | -4.01 |
| 2022-11-11 | -6.77 |
| 2022-11-10 | -10.50 |
| 2022-11-09 | -10.08 |
| 2022-11-08 | -11.05 |
| 2022-11-07 | -10.91 |
| 2022-11-04 | -13.54 |
| 2022-11-03 | -16.44 |
| 2022-11-02 | -16.44 |
| 2022-11-01 | -17.82 |
| 2022-10-31 | -21.41 |
| 2022-10-28 | -18.23 |
| 2022-10-27 | -16.57 |
| 2022-10-26 | -19.34 |
| 2022-10-25 | -20.30 |
| 2022-10-24 | -19.34 |
| 2022-10-21 | -14.50 |
| 2022-10-20 | -15.33 |
| 2022-10-19 | -15.19 |
| 2022-10-18 | -13.67 |
| 2022-10-17 | -14.36 |
| 2022-10-14 | -14.50 |
| 2022-10-13 | -16.16 |
| 2022-10-12 | -15.33 |
| 2022-10-11 | -16.30 |
| 2022-10-10 | -16.44 |
| 2022-10-07 | -17.82 |
| 2022-10-06 | -15.33 |
| 2022-10-05 | -15.19 |
| 2022-10-03 | -19.34 |
| 2022-09-30 | -17.13 |
| 2022-09-29 | -17.13 |
| 2022-09-28 | -14.36 |
| 2022-09-27 | -11.88 |
| 2022-09-26 | -11.88 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -8.29 |
| 2022-09-21 | -8.29 |
| 2022-09-20 | -6.63 |
| 2022-09-19 | -6.49 |
| 2022-09-16 | -5.94 |
| 2022-09-15 | -1.10 |
| 2022-09-14 | -0.69 |
| 2022-09-13 | 1.10 |
| 2022-09-09 | 1.24 |
| 2022-09-08 | -1.24 |
| 2022-09-07 | -0.28 |
| 2022-09-06 | 0.83 |
| 2022-09-05 | 0.14 |
| 2022-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy