Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-26 | 241.29 |
| 2026-01-23 | 238.14 |
| 2026-01-22 | 243.92 |
| 2026-01-21 | 248.66 |
| 2026-01-20 | 254.44 |
| 2026-01-19 | 249.71 |
| 2026-01-16 | 254.97 |
| 2026-01-15 | 259.17 |
| 2026-01-14 | 267.06 |
| 2026-01-13 | 279.68 |
| 2026-01-12 | 274.42 |
| 2026-01-09 | 282.84 |
| 2026-01-08 | 288.62 |
| 2026-01-07 | 296.51 |
| 2026-01-06 | 294.41 |
| 2026-01-05 | 284.94 |
| 2026-01-02 | 268.11 |
| 2025-12-31 | 254.97 |
| 2025-12-30 | 253.92 |
| 2025-12-29 | 260.75 |
| 2025-12-24 | 263.38 |
| 2025-12-23 | 262.33 |
| 2025-12-22 | 260.23 |
| 2025-12-19 | 263.38 |
| 2025-12-18 | 260.23 |
| 2025-12-17 | 250.76 |
| 2025-12-16 | 241.82 |
| 2025-12-15 | 252.34 |
| 2025-12-12 | 250.76 |
| 2025-12-11 | 255.49 |
| 2025-12-10 | 256.02 |
| 2025-12-09 | 247.60 |
| 2025-12-08 | 267.06 |
| 2025-12-05 | 268.64 |
| 2025-12-04 | 256.54 |
| 2025-12-03 | 250.76 |
| 2025-12-02 | 260.23 |
| 2025-12-01 | 251.29 |
| 2025-11-28 | 270.74 |
| 2025-11-27 | 282.31 |
| 2025-11-26 | 278.63 |
| 2025-11-25 | 274.95 |
| 2025-11-24 | 264.96 |
| 2025-11-21 | 264.96 |
| 2025-11-20 | 280.74 |
| 2025-11-19 | 283.36 |
| 2025-11-18 | 271.27 |
| 2025-11-17 | 289.68 |
| 2025-11-14 | 289.15 |
| 2025-11-13 | 293.88 |
| 2025-11-12 | 290.73 |
| 2025-11-11 | 277.58 |
| 2025-11-10 | 284.42 |
| 2025-11-07 | 278.63 |
| 2025-11-06 | 283.36 |
| 2025-11-05 | 269.17 |
| 2025-11-04 | 267.59 |
| 2025-11-03 | 270.63 |
| 2025-10-31 | 262.83 |
| 2025-10-30 | 285.18 |
| 2025-10-28 | 288.82 |
| 2025-10-27 | 289.86 |
| 2025-10-24 | 288.82 |
| 2025-10-23 | 285.18 |
| 2025-10-22 | 277.39 |
| 2025-10-21 | 276.35 |
| 2025-10-20 | 269.07 |
| 2025-10-17 | 273.75 |
| 2025-10-16 | 277.91 |
| 2025-10-15 | 273.23 |
| 2025-10-14 | 256.07 |
| 2025-10-13 | 252.43 |
| 2025-10-10 | 258.67 |
| 2025-10-09 | 260.23 |
| 2025-10-08 | 248.28 |
| 2025-10-06 | 246.72 |
| 2025-10-03 | 243.60 |
| 2025-10-02 | 248.28 |
| 2025-09-30 | 253.99 |
| 2025-09-29 | 245.68 |
| 2025-09-26 | 233.72 |
| 2025-09-25 | 229.04 |
| 2025-09-24 | 230.60 |
| 2025-09-23 | 229.56 |
| 2025-09-22 | 232.68 |
| 2025-09-19 | 235.80 |
| 2025-09-18 | 234.76 |
| 2025-09-17 | 252.43 |
| 2025-09-16 | 252.43 |
| 2025-09-15 | 268.55 |
| 2025-09-12 | 272.71 |
| 2025-09-11 | 267.51 |
| 2025-09-10 | 261.79 |
| 2025-09-09 | 248.80 |
| 2025-09-08 | 244.12 |
| 2025-09-05 | 246.72 |
| 2025-09-04 | 248.28 |
| 2025-09-03 | 256.07 |
| 2025-09-02 | 258.67 |
| 2025-09-01 | 262.83 |
| 2025-08-29 | 262.83 |
| 2025-08-28 | 259.19 |
| 2025-08-27 | 239.44 |
| 2025-08-26 | 251.39 |
| 2025-08-25 | 255.55 |
| 2025-08-22 | 255.03 |
| 2025-08-21 | 255.03 |
| 2025-08-20 | 249.84 |
| 2025-08-19 | 242.56 |
| 2025-08-18 | 249.32 |
| 2025-08-15 | 247.24 |
| 2025-08-14 | 237.36 |
| 2025-08-13 | 230.08 |
| 2025-08-12 | 225.92 |
| 2025-08-11 | 216.57 |
| 2025-08-08 | 221.77 |
| 2025-08-07 | 222.80 |
| 2025-08-06 | 221.77 |
| 2025-08-05 | 223.84 |
| 2025-08-04 | 216.57 |
| 2025-08-01 | 211.37 |
| 2025-07-31 | 213.97 |
| 2025-07-30 | 228.00 |
| 2025-07-29 | 228.00 |
| 2025-07-28 | 223.32 |
| 2025-07-25 | 218.65 |
| 2025-07-24 | 213.45 |
| 2025-07-23 | 201.49 |
| 2025-07-22 | 199.41 |
| 2025-07-21 | 201.49 |
| 2025-07-18 | 195.77 |
| 2025-07-17 | 189.54 |
| 2025-07-16 | 192.66 |
| 2025-07-15 | 195.25 |
| 2025-07-14 | 195.77 |
| 2025-07-11 | 199.93 |
| 2025-07-10 | 198.89 |
| 2025-07-09 | 193.18 |
| 2025-07-08 | 198.89 |
| 2025-07-07 | 205.13 |
| 2025-07-04 | 201.49 |
| 2025-07-03 | 201.59 |
| 2025-07-02 | 205.15 |
| 2025-06-30 | 203.62 |
| 2025-06-27 | 204.64 |
| 2025-06-26 | 210.23 |
| 2025-06-25 | 214.30 |
| 2025-06-24 | 210.74 |
| 2025-06-23 | 195.99 |
| 2025-06-20 | 190.91 |
| 2025-06-19 | 181.25 |
| 2025-06-18 | 187.35 |
| 2025-06-17 | 192.94 |
| 2025-06-16 | 194.47 |
| 2025-06-13 | 189.38 |
| 2025-06-12 | 183.79 |
| 2025-06-11 | 179.21 |
| 2025-06-10 | 174.13 |
| 2025-06-09 | 167.51 |
| 2025-06-06 | 164.97 |
| 2025-06-05 | 172.60 |
| 2025-06-04 | 170.06 |
| 2025-06-03 | 168.02 |
| 2025-06-02 | 161.41 |
| 2025-05-30 | 160.90 |
| 2025-05-29 | 163.95 |
| 2025-05-28 | 173.62 |
| 2025-05-27 | 173.62 |
| 2025-05-26 | 170.57 |
| 2025-05-23 | 167.01 |
| 2025-05-22 | 164.97 |
| 2025-05-21 | 165.48 |
| 2025-05-20 | 162.94 |
| 2025-05-19 | 163.45 |
| 2025-05-16 | 164.97 |
| 2025-05-15 | 165.99 |
| 2025-05-14 | 169.04 |
| 2025-05-13 | 153.78 |
| 2025-05-12 | 153.27 |
| 2025-05-09 | 146.15 |
| 2025-05-08 | 143.61 |
| 2025-05-07 | 140.05 |
| 2025-05-06 | 140.05 |
| 2025-05-02 | 140.56 |
| 2025-04-30 | 133.44 |
| 2025-04-29 | 126.83 |
| 2025-04-28 | 132.42 |
| 2025-04-25 | 132.93 |
| 2025-04-24 | 130.90 |
| 2025-04-23 | 128.35 |
| 2025-04-22 | 126.83 |
| 2025-04-17 | 118.69 |
| 2025-04-16 | 113.10 |
| 2025-04-15 | 112.59 |
| 2025-04-14 | 106.99 |
| 2025-04-11 | 95.80 |
| 2025-04-10 | 92.24 |
| 2025-04-09 | 95.30 |
| 2025-04-08 | 94.28 |
| 2025-04-07 | 86.65 |
| 2025-04-03 | 119.71 |
| 2025-04-02 | 117.67 |
| 2025-04-01 | 109.03 |
| 2025-03-31 | 104.45 |
| 2025-03-28 | 106.99 |
| 2025-03-27 | 114.11 |
| 2025-03-26 | 114.62 |
| 2025-03-25 | 112.08 |
| 2025-03-24 | 118.18 |
| 2025-03-21 | 118.69 |
| 2025-03-20 | 118.69 |
| 2025-03-19 | 130.90 |
| 2025-03-18 | 130.39 |
| 2025-03-17 | 127.34 |
| 2025-03-14 | 124.28 |
| 2025-03-13 | 115.64 |
| 2025-03-12 | 116.15 |
| 2025-03-11 | 110.55 |
| 2025-03-10 | 108.52 |
| 2025-03-07 | 109.54 |
| 2025-03-06 | 107.50 |
| 2025-03-05 | 101.91 |
| 2025-03-04 | 97.84 |
| 2025-03-03 | 96.82 |
| 2025-02-28 | 94.79 |
| 2025-02-27 | 106.48 |
| 2025-02-26 | 108.52 |
| 2025-02-25 | 98.86 |
| 2025-02-24 | 109.03 |
| 2025-02-21 | 105.47 |
| 2025-02-20 | 103.43 |
| 2025-02-19 | 103.43 |
| 2025-02-18 | 105.47 |
| 2025-02-17 | 104.45 |
| 2025-02-14 | 104.45 |
| 2025-02-13 | 98.35 |
| 2025-02-12 | 104.45 |
| 2025-02-11 | 100.38 |
| 2025-02-10 | 103.43 |
| 2025-02-07 | 105.47 |
| 2025-02-06 | 103.43 |
| 2025-02-05 | 99.87 |
| 2025-02-04 | 102.92 |
| 2025-02-03 | 100.38 |
| 2025-01-28 | 102.42 |
| 2025-01-27 | 106.48 |
| 2025-01-24 | 101.40 |
| 2025-01-23 | 98.86 |
| 2025-01-22 | 88.68 |
| 2025-01-21 | 94.28 |
| 2025-01-20 | 91.74 |
| 2025-01-17 | 87.67 |
| 2025-01-16 | 87.67 |
| 2025-01-15 | 86.65 |
| 2025-01-14 | 87.67 |
| 2025-01-13 | 83.60 |
| 2025-01-10 | 82.58 |
| 2025-01-09 | 86.65 |
| 2025-01-08 | 85.12 |
| 2025-01-07 | 83.60 |
| 2025-01-06 | 86.14 |
| 2025-01-03 | 87.16 |
| 2025-01-02 | 87.16 |
| 2024-12-31 | 96.82 |
| 2024-12-30 | 96.82 |
| 2024-12-27 | 92.75 |
| 2024-12-24 | 92.75 |
| 2024-12-23 | 90.21 |
| 2024-12-20 | 87.67 |
| 2024-12-19 | 90.21 |
| 2024-12-18 | 91.74 |
| 2024-12-17 | 87.67 |
| 2024-12-16 | 87.67 |
| 2024-12-13 | 89.70 |
| 2024-12-12 | 98.35 |
| 2024-12-11 | 96.31 |
| 2024-12-10 | 98.35 |
| 2024-12-09 | 100.89 |
| 2024-12-06 | 93.26 |
| 2024-12-05 | 89.19 |
| 2024-12-04 | 90.72 |
| 2024-12-03 | 92.24 |
| 2024-12-02 | 88.68 |
| 2024-11-29 | 88.68 |
| 2024-11-28 | 86.74 |
| 2024-11-27 | 89.74 |
| 2024-11-26 | 84.25 |
| 2024-11-25 | 87.24 |
| 2024-11-22 | 84.75 |
| 2024-11-21 | 92.73 |
| 2024-11-20 | 93.73 |
| 2024-11-19 | 91.24 |
| 2024-11-18 | 94.73 |
| 2024-11-15 | 92.23 |
| 2024-11-14 | 93.73 |
| 2024-11-13 | 97.23 |
| 2024-11-12 | 96.23 |
| 2024-11-11 | 105.72 |
| 2024-11-08 | 110.71 |
| 2024-11-07 | 113.21 |
| 2024-11-06 | 103.72 |
| 2024-11-05 | 106.71 |
| 2024-11-04 | 96.73 |
| 2024-11-01 | 97.23 |
| 2024-10-31 | 96.23 |
| 2024-10-30 | 94.23 |
| 2024-10-29 | 98.73 |
| 2024-10-28 | 98.23 |
| 2024-10-25 | 102.72 |
| 2024-10-24 | 102.72 |
| 2024-10-23 | 103.72 |
| 2024-10-22 | 97.73 |
| 2024-10-21 | 98.23 |
| 2024-10-18 | 101.72 |
| 2024-10-17 | 93.23 |
| 2024-10-16 | 96.23 |
| 2024-10-15 | 87.24 |
| 2024-10-14 | 98.73 |
| 2024-10-10 | 101.22 |
| 2024-10-09 | 94.23 |
| 2024-10-08 | 102.22 |
| 2024-10-07 | 142.67 |
| 2024-10-04 | 116.70 |
| 2024-10-03 | 98.73 |
| 2024-10-02 | 94.73 |
| 2024-09-30 | 85.24 |
| 2024-09-27 | 80.75 |
| 2024-09-26 | 74.76 |
| 2024-09-25 | 71.26 |
| 2024-09-24 | 68.27 |
| 2024-09-23 | 59.28 |
| 2024-09-20 | 59.28 |
| 2024-09-19 | 57.78 |
| 2024-09-17 | 52.29 |
| 2024-09-16 | 51.79 |
| 2024-09-13 | 49.79 |
| 2024-09-12 | 49.29 |
| 2024-09-11 | 46.80 |
| 2024-09-10 | 50.79 |
| 2024-09-09 | 49.29 |
| 2024-09-05 | 52.79 |
| 2024-09-04 | 47.30 |
| 2024-09-03 | 47.80 |
| 2024-09-02 | 47.80 |
| 2024-08-30 | 47.30 |
| 2024-08-29 | 46.80 |
| 2024-08-28 | 38.31 |
| 2024-08-27 | 39.31 |
| 2024-08-26 | 38.31 |
| 2024-08-23 | 37.31 |
| 2024-08-22 | 36.31 |
| 2024-08-21 | 36.31 |
| 2024-08-20 | 37.81 |
| 2024-08-19 | 38.31 |
| 2024-08-16 | 35.81 |
| 2024-08-15 | 34.31 |
| 2024-08-14 | 32.32 |
| 2024-08-13 | 33.32 |
| 2024-08-12 | 30.32 |
| 2024-08-09 | 29.82 |
| 2024-08-08 | 27.82 |
| 2024-08-07 | 27.82 |
| 2024-08-06 | 26.83 |
| 2024-08-05 | 28.32 |
| 2024-08-02 | 31.32 |
| 2024-08-01 | 31.32 |
| 2024-07-31 | 31.32 |
| 2024-07-30 | 28.82 |
| 2024-07-29 | 27.82 |
| 2024-07-26 | 26.33 |
| 2024-07-25 | 25.33 |
| 2024-07-24 | 27.32 |
| 2024-07-23 | 27.82 |
| 2024-07-22 | 28.32 |
| 2024-07-19 | 28.32 |
| 2024-07-18 | 30.32 |
| 2024-07-17 | 28.32 |
| 2024-07-16 | 28.82 |
| 2024-07-15 | 30.32 |
| 2024-07-12 | 31.32 |
| 2024-07-11 | 29.32 |
| 2024-07-10 | 28.82 |
| 2024-07-09 | 28.82 |
| 2024-07-08 | 27.32 |
| 2024-07-05 | 28.82 |
| 2024-07-04 | 28.27 |
| 2024-07-03 | 29.21 |
| 2024-07-02 | 27.34 |
| 2024-06-28 | 25.47 |
| 2024-06-27 | 23.59 |
| 2024-06-26 | 24.53 |
| 2024-06-25 | 25.93 |
| 2024-06-24 | 24.53 |
| 2024-06-21 | 25.93 |
| 2024-06-20 | 28.27 |
| 2024-06-19 | 27.81 |
| 2024-06-18 | 25.93 |
| 2024-06-17 | 24.53 |
| 2024-06-14 | 25.00 |
| 2024-06-13 | 24.06 |
| 2024-06-12 | 24.06 |
| 2024-06-11 | 25.00 |
| 2024-06-07 | 27.34 |
| 2024-06-06 | 26.40 |
| 2024-06-05 | 27.34 |
| 2024-06-04 | 28.74 |
| 2024-06-03 | 27.34 |
| 2024-05-31 | 27.34 |
| 2024-05-30 | 28.27 |
| 2024-05-29 | 30.15 |
| 2024-05-28 | 33.42 |
| 2024-05-27 | 32.96 |
| 2024-05-24 | 31.08 |
| 2024-05-23 | 31.55 |
| 2024-05-22 | 34.83 |
| 2024-05-21 | 33.89 |
| 2024-05-20 | 37.64 |
| 2024-05-17 | 37.17 |
| 2024-05-16 | 33.42 |
| 2024-05-14 | 30.62 |
| 2024-05-13 | 32.49 |
| 2024-05-10 | 30.15 |
| 2024-05-09 | 26.40 |
| 2024-05-08 | 24.06 |
| 2024-05-07 | 26.40 |
| 2024-05-06 | 24.53 |
| 2024-05-03 | 23.12 |
| 2024-05-02 | 20.78 |
| 2024-04-30 | 20.78 |
| 2024-04-29 | 25.93 |
| 2024-04-26 | 23.59 |
| 2024-04-25 | 22.19 |
| 2024-04-24 | 21.72 |
| 2024-04-23 | 19.38 |
| 2024-04-22 | 20.32 |
| 2024-04-19 | 19.38 |
| 2024-04-18 | 22.19 |
| 2024-04-17 | 17.98 |
| 2024-04-16 | 17.51 |
| 2024-04-15 | 17.51 |
| 2024-04-12 | 16.10 |
| 2024-04-11 | 19.38 |
| 2024-04-10 | 19.85 |
| 2024-04-09 | 18.91 |
| 2024-04-08 | 19.38 |
| 2024-04-05 | 17.51 |
| 2024-04-03 | 19.85 |
| 2024-04-02 | 19.85 |
| 2024-03-28 | 17.04 |
| 2024-03-27 | 17.04 |
| 2024-03-26 | 15.17 |
| 2024-03-25 | 16.57 |
| 2024-03-22 | 17.04 |
| 2024-03-21 | 19.38 |
| 2024-03-20 | 18.44 |
| 2024-03-19 | 17.51 |
| 2024-03-18 | 20.32 |
| 2024-03-15 | 18.91 |
| 2024-03-14 | 21.72 |
| 2024-03-13 | 21.25 |
| 2024-03-12 | 25.93 |
| 2024-03-11 | 24.53 |
| 2024-03-08 | 24.06 |
| 2024-03-07 | 22.66 |
| 2024-03-06 | 22.66 |
| 2024-03-05 | 22.19 |
| 2024-03-04 | 22.19 |
| 2024-03-01 | 23.59 |
| 2024-02-29 | 22.19 |
| 2024-02-28 | 22.19 |
| 2024-02-27 | 24.06 |
| 2024-02-26 | 23.59 |
| 2024-02-23 | 25.47 |
| 2024-02-22 | 24.06 |
| 2024-02-21 | 21.72 |
| 2024-02-20 | 18.91 |
| 2024-02-19 | 17.04 |
| 2024-02-16 | 17.04 |
| 2024-02-15 | 14.70 |
| 2024-02-14 | 15.63 |
| 2024-02-09 | 15.17 |
| 2024-02-08 | 16.10 |
| 2024-02-07 | 17.51 |
| 2024-02-06 | 17.98 |
| 2024-02-05 | 13.76 |
| 2024-02-02 | 13.76 |
| 2024-02-01 | 15.63 |
| 2024-01-31 | 13.76 |
| 2024-01-30 | 14.23 |
| 2024-01-29 | 17.51 |
| 2024-01-26 | 17.04 |
| 2024-01-25 | 18.91 |
| 2024-01-24 | 14.23 |
| 2024-01-23 | 8.61 |
| 2024-01-22 | 7.21 |
| 2024-01-19 | 10.48 |
| 2024-01-18 | 10.95 |
| 2024-01-17 | 10.48 |
| 2024-01-16 | 14.23 |
| 2024-01-15 | 15.17 |
| 2024-01-12 | 14.70 |
| 2024-01-11 | 13.76 |
| 2024-01-10 | 13.76 |
| 2024-01-09 | 11.89 |
| 2024-01-08 | 12.36 |
| 2024-01-05 | 14.23 |
| 2024-01-04 | 13.76 |
| 2024-01-03 | 13.76 |
| 2024-01-02 | 11.89 |
| 2023-12-29 | 12.36 |
| 2023-12-28 | 13.76 |
| 2023-12-27 | 10.02 |
| 2023-12-22 | 10.02 |
| 2023-12-21 | 9.55 |
| 2023-12-20 | 9.08 |
| 2023-12-19 | 9.08 |
| 2023-12-18 | 10.48 |
| 2023-12-15 | 11.42 |
| 2023-12-14 | 11.42 |
| 2023-12-13 | 10.95 |
| 2023-12-12 | 14.23 |
| 2023-12-11 | 12.83 |
| 2023-12-08 | 14.23 |
| 2023-12-07 | 14.70 |
| 2023-12-06 | 15.63 |
| 2023-12-05 | 15.17 |
| 2023-12-04 | 17.04 |
| 2023-12-01 | 17.51 |
| 2023-11-30 | 18.44 |
| 2023-11-29 | 17.04 |
| 2023-11-28 | 19.38 |
| 2023-11-27 | 20.32 |
| 2023-11-24 | 22.19 |
| 2023-11-23 | 21.72 |
| 2023-11-22 | 20.78 |
| 2023-11-21 | 20.78 |
| 2023-11-20 | 22.19 |
| 2023-11-17 | 19.85 |
| 2023-11-16 | 21.72 |
| 2023-11-15 | 24.06 |
| 2023-11-14 | 20.32 |
| 2023-11-13 | 21.25 |
| 2023-11-10 | 17.51 |
| 2023-11-09 | 17.98 |
| 2023-11-08 | 19.38 |
| 2023-11-07 | 20.78 |
| 2023-11-06 | 23.59 |
| 2023-11-03 | 22.66 |
| 2023-11-02 | 20.78 |
| 2023-11-01 | 21.25 |
| 2023-10-31 | 20.78 |
| 2023-10-30 | 22.19 |
| 2023-10-27 | 24.53 |
| 2023-10-26 | 25.00 |
| 2023-10-25 | 25.93 |
| 2023-10-24 | 25.93 |
| 2023-10-20 | 27.34 |
| 2023-10-19 | 27.81 |
| 2023-10-18 | 32.49 |
| 2023-10-17 | 32.49 |
| 2023-10-16 | 31.08 |
| 2023-10-13 | 33.42 |
| 2023-10-12 | 34.83 |
| 2023-10-11 | 30.15 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 29.21 |
| 2023-10-06 | 29.21 |
| 2023-10-05 | 26.87 |
| 2023-10-04 | 28.74 |
| 2023-10-03 | 28.74 |
| 2023-09-29 | 31.55 |
| 2023-09-28 | 32.49 |
| 2023-09-27 | 33.89 |
| 2023-09-26 | 34.36 |
| 2023-09-25 | 32.96 |
| 2023-09-22 | 33.42 |
| 2023-09-21 | 31.55 |
| 2023-09-20 | 31.55 |
| 2023-09-19 | 32.96 |
| 2023-09-18 | 29.68 |
| 2023-09-15 | 30.15 |
| 2023-09-14 | 27.81 |
| 2023-09-13 | 26.87 |
| 2023-09-12 | 28.27 |
| 2023-09-11 | 29.21 |
| 2023-09-07 | 28.27 |
| 2023-09-06 | 29.68 |
| 2023-09-05 | 28.74 |
| 2023-09-04 | 30.62 |
| 2023-08-31 | 25.00 |
| 2023-08-30 | 25.93 |
| 2023-08-29 | 26.87 |
| 2023-08-28 | 25.47 |
| 2023-08-25 | 23.59 |
| 2023-08-24 | 22.66 |
| 2023-08-23 | 21.72 |
| 2023-08-22 | 21.25 |
| 2023-08-21 | 20.32 |
| 2023-08-18 | 23.59 |
| 2023-08-17 | 25.47 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 26.40 |
| 2023-08-14 | 26.87 |
| 2023-08-11 | 28.74 |
| 2023-08-10 | 30.62 |
| 2023-08-09 | 32.02 |
| 2023-08-08 | 32.96 |
| 2023-08-07 | 33.89 |
| 2023-08-04 | 35.30 |
| 2023-08-03 | 32.96 |
| 2023-08-02 | 33.42 |
| 2023-08-01 | 36.23 |
| 2023-07-31 | 39.98 |
| 2023-07-28 | 38.57 |
| 2023-07-27 | 35.76 |
| 2023-07-26 | 36.23 |
| 2023-07-25 | 36.70 |
| 2023-07-24 | 29.21 |
| 2023-07-21 | 32.49 |
| 2023-07-20 | 31.55 |
| 2023-07-19 | 32.02 |
| 2023-07-18 | 33.42 |
| 2023-07-14 | 34.83 |
| 2023-07-13 | 34.83 |
| 2023-07-12 | 32.49 |
| 2023-07-11 | 31.08 |
| 2023-07-10 | 30.15 |
| 2023-07-07 | 31.08 |
| 2023-07-06 | 32.96 |
| 2023-07-05 | 34.83 |
| 2023-07-04 | 35.76 |
| 2023-07-03 | 36.23 |
| 2023-06-30 | 32.96 |
| 2023-06-29 | 32.49 |
| 2023-06-28 | 33.42 |
| 2023-06-27 | 32.49 |
| 2023-06-26 | 29.68 |
| 2023-06-23 | 30.99 |
| 2023-06-21 | 31.87 |
| 2023-06-20 | 31.87 |
| 2023-06-19 | 34.07 |
| 2023-06-16 | 35.82 |
| 2023-06-15 | 34.94 |
| 2023-06-14 | 35.38 |
| 2023-06-13 | 34.51 |
| 2023-06-12 | 36.26 |
| 2023-06-09 | 38.46 |
| 2023-06-08 | 36.26 |
| 2023-06-07 | 33.63 |
| 2023-06-06 | 31.87 |
| 2023-06-05 | 30.99 |
| 2023-06-02 | 30.99 |
| 2023-06-01 | 29.67 |
| 2023-05-31 | 30.11 |
| 2023-05-30 | 32.75 |
| 2023-05-29 | 33.63 |
| 2023-05-25 | 32.31 |
| 2023-05-24 | 34.94 |
| 2023-05-23 | 36.26 |
| 2023-05-22 | 39.34 |
| 2023-05-19 | 39.78 |
| 2023-05-18 | 40.66 |
| 2023-05-17 | 39.34 |
| 2023-05-16 | 40.66 |
| 2023-05-15 | 42.86 |
| 2023-05-12 | 38.46 |
| 2023-05-11 | 43.30 |
| 2023-05-10 | 41.98 |
| 2023-05-09 | 43.30 |
| 2023-05-08 | 45.05 |
| 2023-05-05 | 40.66 |
| 2023-05-04 | 40.66 |
| 2023-05-03 | 34.94 |
| 2023-05-02 | 35.38 |
| 2023-04-28 | 35.38 |
| 2023-04-27 | 30.55 |
| 2023-04-26 | 27.03 |
| 2023-04-25 | 26.59 |
| 2023-04-24 | 26.59 |
| 2023-04-21 | 24.83 |
| 2023-04-20 | 25.27 |
| 2023-04-19 | 22.20 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 21.76 |
| 2023-04-14 | 18.68 |
| 2023-04-13 | 18.24 |
| 2023-04-12 | 18.24 |
| 2023-04-11 | 16.92 |
| 2023-04-06 | 14.72 |
| 2023-04-04 | 14.72 |
| 2023-04-03 | 15.60 |
| 2023-03-31 | 15.16 |
| 2023-03-30 | 16.04 |
| 2023-03-29 | 16.48 |
| 2023-03-28 | 15.60 |
| 2023-03-27 | 12.97 |
| 2023-03-24 | 14.72 |
| 2023-03-23 | 16.92 |
| 2023-03-22 | 14.72 |
| 2023-03-21 | 12.97 |
| 2023-03-20 | 12.53 |
| 2023-03-17 | 14.29 |
| 2023-03-16 | 10.77 |
| 2023-03-15 | 12.53 |
| 2023-03-14 | 10.33 |
| 2023-03-13 | 12.53 |
| 2023-03-10 | 9.45 |
| 2023-03-09 | 10.33 |
| 2023-03-08 | 12.53 |
| 2023-03-07 | 15.60 |
| 2023-03-06 | 14.72 |
| 2023-03-03 | 14.72 |
| 2023-03-02 | 14.29 |
| 2023-03-01 | 12.09 |
| 2023-02-28 | 9.01 |
| 2023-02-27 | 9.45 |
| 2023-02-24 | 12.53 |
| 2023-02-23 | 13.41 |
| 2023-02-22 | 13.85 |
| 2023-02-21 | 14.29 |
| 2023-02-20 | 14.72 |
| 2023-02-17 | 12.97 |
| 2023-02-16 | 12.53 |
| 2023-02-15 | 12.09 |
| 2023-02-14 | 14.29 |
| 2023-02-13 | 13.85 |
| 2023-02-10 | 12.09 |
| 2023-02-09 | 13.41 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 13.41 |
| 2023-02-06 | 13.41 |
| 2023-02-03 | 15.16 |
| 2023-02-02 | 15.60 |
| 2023-02-01 | 17.36 |
| 2023-01-31 | 16.04 |
| 2023-01-30 | 18.24 |
| 2023-01-27 | 22.64 |
| 2023-01-26 | 21.32 |
| 2023-01-20 | 18.24 |
| 2023-01-19 | 15.16 |
| 2023-01-18 | 16.48 |
| 2023-01-17 | 15.16 |
| 2023-01-16 | 17.36 |
| 2023-01-13 | 16.92 |
| 2023-01-12 | 16.48 |
| 2023-01-11 | 17.36 |
| 2023-01-10 | 16.48 |
| 2023-01-09 | 17.36 |
| 2023-01-06 | 16.92 |
| 2023-01-05 | 17.80 |
| 2023-01-04 | 19.12 |
| 2023-01-03 | 15.16 |
| 2022-12-30 | 13.85 |
| 2022-12-29 | 13.41 |
| 2022-12-28 | 15.16 |
| 2022-12-23 | 12.97 |
| 2022-12-22 | 12.09 |
| 2022-12-21 | 11.65 |
| 2022-12-20 | 11.65 |
| 2022-12-19 | 13.85 |
| 2022-12-16 | 15.60 |
| 2022-12-15 | 14.29 |
| 2022-12-14 | 14.72 |
| 2022-12-13 | 14.72 |
| 2022-12-12 | 15.16 |
| 2022-12-09 | 16.04 |
| 2022-12-08 | 15.16 |
| 2022-12-07 | 12.09 |
| 2022-12-06 | 16.92 |
| 2022-12-05 | 16.48 |
| 2022-12-02 | 10.77 |
| 2022-12-01 | 10.77 |
| 2022-11-30 | 15.16 |
| 2022-11-29 | 14.29 |
| 2022-11-28 | 10.33 |
| 2022-11-25 | 11.21 |
| 2022-11-24 | 9.89 |
| 2022-11-23 | 9.89 |
| 2022-11-22 | 7.69 |
| 2022-11-21 | 6.37 |
| 2022-11-18 | 5.49 |
| 2022-11-17 | 4.62 |
| 2022-11-16 | 4.62 |
| 2022-11-15 | 5.49 |
| 2022-11-14 | 4.18 |
| 2022-11-11 | 3.30 |
| 2022-11-10 | 0.22 |
| 2022-11-09 | 1.54 |
| 2022-11-08 | 1.98 |
| 2022-11-07 | 2.42 |
| 2022-11-04 | -0.22 |
| 2022-11-03 | -2.42 |
| 2022-11-02 | -2.86 |
| 2022-11-01 | -2.42 |
| 2022-10-31 | -4.62 |
| 2022-10-28 | -3.74 |
| 2022-10-27 | -1.54 |
| 2022-10-26 | -2.42 |
| 2022-10-25 | -2.86 |
| 2022-10-24 | -2.42 |
| 2022-10-21 | 2.42 |
| 2022-10-20 | 2.86 |
| 2022-10-19 | 2.42 |
| 2022-10-18 | 2.86 |
| 2022-10-17 | 0.66 |
| 2022-10-14 | 1.10 |
| 2022-10-13 | -0.66 |
| 2022-10-12 | 0.66 |
| 2022-10-11 | 0.22 |
| 2022-10-10 | 0.66 |
| 2022-10-07 | 1.10 |
| 2022-10-06 | 1.54 |
| 2022-10-05 | 1.10 |
| 2022-10-03 | -3.30 |
| 2022-09-30 | 0.22 |
| 2022-09-29 | -1.98 |
| 2022-09-28 | -1.10 |
| 2022-09-27 | 1.10 |
| 2022-09-26 | 1.54 |
| 2022-09-23 | 3.30 |
| 2022-09-22 | 3.30 |
| 2022-09-21 | 2.42 |
| 2022-09-20 | 3.30 |
| 2022-09-19 | 3.30 |
| 2022-09-16 | 5.05 |
| 2022-09-15 | 8.13 |
| 2022-09-14 | 6.81 |
| 2022-09-13 | 8.13 |
| 2022-09-09 | 6.81 |
| 2022-09-08 | 5.93 |
| 2022-09-07 | 6.37 |
| 2022-09-06 | 7.25 |
| 2022-09-05 | 6.37 |
| 2022-09-02 | 6.81 |
| 2022-09-01 | 7.69 |
| 2022-08-31 | 6.81 |
| 2022-08-30 | 6.37 |
| 2022-08-29 | 4.62 |
| 2022-08-26 | 2.86 |
| 2022-08-25 | 2.86 |
| 2022-08-24 | 1.54 |
| 2022-08-23 | 1.98 |
| 2022-08-22 | 1.54 |
| 2022-08-19 | 1.54 |
| 2022-08-18 | 0.66 |
| 2022-08-17 | 1.54 |
| 2022-08-16 | 1.10 |
| 2022-08-15 | 1.54 |
| 2022-08-12 | 2.42 |
| 2022-08-11 | 1.54 |
| 2022-08-10 | 0.22 |
| 2022-08-09 | 1.10 |
| 2022-08-08 | 0.66 |
| 2022-08-05 | 1.98 |
| 2022-08-04 | 1.98 |
| 2022-08-03 | 1.10 |
| 2022-08-02 | 1.10 |
| 2022-08-01 | 2.42 |
| 2022-07-29 | 3.30 |
| 2022-07-28 | 3.74 |
| 2022-07-27 | 3.30 |
| 2022-07-26 | 3.74 |
| 2022-07-25 | 3.30 |
| 2022-07-22 | 3.30 |
| 2022-07-21 | 3.30 |
| 2022-07-20 | 4.18 |
| 2022-07-19 | 3.74 |
| 2022-07-18 | 3.30 |
| 2022-07-15 | 1.10 |
| 2022-07-14 | 3.30 |
| 2022-07-13 | 4.18 |
| 2022-07-12 | 3.74 |
| 2022-07-11 | 5.05 |
| 2022-07-08 | 4.62 |
| 2022-07-07 | 4.18 |
| 2022-07-06 | 4.62 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | 5.49 |
| 2022-06-30 | 5.49 |
| 2022-06-29 | 5.93 |
| 2022-06-28 | 5.49 |
| 2022-06-27 | 4.62 |
| 2022-06-24 | 4.62 |
| 2022-06-23 | 5.93 |
| 2022-06-22 | 4.54 |
| 2022-06-21 | 6.18 |
| 2022-06-20 | 5.77 |
| 2022-06-17 | 5.77 |
| 2022-06-16 | 5.77 |
| 2022-06-15 | 6.18 |
| 2022-06-14 | 3.31 |
| 2022-06-13 | 2.08 |
| 2022-06-10 | 3.72 |
| 2022-06-09 | 3.72 |
| 2022-06-08 | 3.31 |
| 2022-06-07 | 2.49 |
| 2022-06-06 | 2.49 |
| 2022-06-02 | 2.08 |
| 2022-06-01 | 2.08 |
| 2022-05-31 | 1.26 |
| 2022-05-30 | 0.85 |
| 2022-05-27 | 0.44 |
| 2022-05-26 | 0.03 |
| 2022-05-25 | -0.38 |
| 2022-05-24 | 0.03 |
| 2022-05-23 | 1.26 |
| 2022-05-20 | 1.26 |
| 2022-05-19 | 0.44 |
| 2022-05-18 | -0.38 |
| 2022-05-17 | 0.03 |
| 2022-05-16 | -1.20 |
| 2022-05-13 | -0.79 |
| 2022-05-12 | -1.20 |
| 2022-05-11 | -0.38 |
| 2022-05-10 | 0.03 |
| 2022-05-06 | 1.67 |
| 2022-05-05 | 4.13 |
| 2022-05-04 | 4.95 |
| 2022-05-03 | 4.13 |
| 2022-04-29 | 3.31 |
| 2022-04-28 | 1.26 |
| 2022-04-27 | -1.61 |
| 2022-04-26 | -1.61 |
| 2022-04-25 | 0.44 |
| 2022-04-22 | 4.54 |
| 2022-04-21 | 3.72 |
| 2022-04-20 | 4.13 |
| 2022-04-19 | 5.36 |
| 2022-04-14 | 6.18 |
| 2022-04-13 | 5.77 |
| 2022-04-12 | 4.54 |
| 2022-04-11 | 5.77 |
| 2022-04-08 | 7.82 |
| 2022-04-07 | 6.18 |
| 2022-04-06 | 7.41 |
| 2022-04-04 | 8.64 |
| 2022-04-01 | 6.59 |
| 2022-03-31 | 5.36 |
| 2022-03-30 | 4.13 |
| 2022-03-29 | 2.90 |
| 2022-03-28 | 2.49 |
| 2022-03-25 | 1.67 |
| 2022-03-24 | 2.90 |
| 2022-03-23 | 2.49 |
| 2022-03-22 | 2.08 |
| 2022-03-21 | 0.03 |
| 2022-03-18 | 2.08 |
| 2022-03-17 | -0.38 |
| 2022-03-16 | -4.89 |
| 2022-03-15 | -8.57 |
| 2022-03-14 | -3.66 |
| 2022-03-11 | -2.43 |
| 2022-03-10 | -1.61 |
| 2022-03-09 | -3.25 |
| 2022-03-08 | -2.43 |
| 2022-03-07 | -0.79 |
| 2022-03-04 | 2.08 |
| 2022-03-03 | 2.49 |
| 2022-03-02 | 1.67 |
| 2022-03-01 | 3.31 |
| 2022-02-28 | 2.90 |
| 2022-02-25 | 2.49 |
| 2022-02-24 | 3.31 |
| 2022-02-23 | 4.95 |
| 2022-02-22 | 5.77 |
| 2022-02-21 | 7.00 |
| 2022-02-18 | 7.00 |
| 2022-02-17 | 6.18 |
| 2022-02-16 | 6.59 |
| 2022-02-15 | 4.54 |
| 2022-02-14 | 6.18 |
| 2022-02-11 | 8.23 |
| 2022-02-10 | 7.00 |
| 2022-02-09 | 5.77 |
| 2022-02-08 | 4.13 |
| 2022-02-07 | 3.31 |
| 2022-02-04 | 2.08 |
| 2022-01-31 | 0.85 |
| 2022-01-28 | 0.44 |
| 2022-01-27 | 0.44 |
| 2022-01-26 | 1.26 |
| 2022-01-25 | 0.44 |
| 2022-01-24 | 2.49 |
| 2022-01-21 | 3.31 |
| 2022-01-20 | 3.72 |
| 2022-01-19 | 2.08 |
| 2022-01-18 | 0.85 |
| 2022-01-17 | 1.26 |
| 2022-01-14 | 0.85 |
| 2022-01-13 | 1.67 |
| 2022-01-12 | 1.26 |
| 2022-01-11 | 0.85 |
| 2022-01-10 | 0.03 |
| 2022-01-07 | -0.38 |
| 2022-01-06 | -1.20 |
| 2022-01-05 | -1.61 |
| 2022-01-04 | -2.43 |
| 2022-01-03 | -2.84 |
| 2021-12-31 | -3.25 |
| 2021-12-30 | -4.07 |
| 2021-12-29 | -3.25 |
| 2021-12-28 | -2.84 |
| 2021-12-24 | -3.66 |
| 2021-12-23 | -3.66 |
| 2021-12-22 | -4.48 |
| 2021-12-21 | -5.30 |
| 2021-12-20 | -5.71 |
| 2021-12-17 | -4.07 |
| 2021-12-16 | -4.48 |
| 2021-12-15 | -4.48 |
| 2021-12-14 | -4.48 |
| 2021-12-13 | -4.07 |
| 2021-12-10 | -4.07 |
| 2021-12-09 | -3.25 |
| 2021-12-08 | -3.66 |
| 2021-12-07 | -4.07 |
| 2021-12-06 | -4.89 |
| 2021-12-03 | -4.89 |
| 2021-12-02 | -4.89 |
| 2021-12-01 | -6.52 |
| 2021-11-30 | -6.52 |
| 2021-11-29 | -4.89 |
| 2021-11-26 | -4.48 |
| 2021-11-25 | -3.66 |
| 2021-11-24 | -2.84 |
| 2021-11-23 | -2.43 |
| 2021-11-22 | -2.84 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.43 |
| 2021-11-17 | -2.02 |
| 2021-11-16 | -2.43 |
| 2021-11-15 | -3.25 |
| 2021-11-12 | -2.84 |
| 2021-11-11 | -2.43 |
| 2021-11-10 | -3.66 |
| 2021-11-09 | -4.07 |
| 2021-11-08 | -4.07 |
| 2021-11-05 | -4.07 |
| 2021-11-04 | -2.43 |
| 2021-11-03 | -1.61 |
| 2021-11-02 | -1.61 |
| 2021-11-01 | -0.81 |
| 2021-10-29 | -1.22 |
| 2021-10-28 | -1.22 |
| 2021-10-27 | 1.63 |
| 2021-10-26 | 2.03 |
| 2021-10-25 | 3.25 |
| 2021-10-22 | 2.85 |
| 2021-10-21 | 3.66 |
| 2021-10-20 | 1.63 |
| 2021-10-19 | 1.63 |
| 2021-10-18 | 0.41 |
| 2021-10-15 | 0.81 |
| 2021-10-12 | 1.22 |
| 2021-10-11 | 0.81 |
| 2021-10-08 | 0.41 |
| 2021-10-07 | -0.41 |
| 2021-10-06 | -1.63 |
| 2021-10-05 | -2.44 |
| 2021-10-04 | -2.03 |
| 2021-09-30 | -1.63 |
| 2021-09-29 | -2.44 |
| 2021-09-28 | -4.07 |
| 2021-09-27 | -4.47 |
| 2021-09-24 | -3.66 |
| 2021-09-23 | -3.25 |
| 2021-09-21 | -4.47 |
| 2021-09-20 | -5.69 |
| 2021-09-17 | -3.25 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.81 |
| 2021-09-14 | 1.22 |
| 2021-09-13 | 3.66 |
| 2021-09-10 | 3.66 |
| 2021-09-09 | 2.44 |
| 2021-09-08 | 3.25 |
| 2021-09-07 | 3.25 |
| 2021-09-06 | 2.03 |
| 2021-09-03 | 0.81 |
| 2021-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy