People's Insurance Company (Group) of China Limited (The): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,726,234,000 | 0 | 5.970 | 2025-06-30 | 52,095.62 | 0 | 52,095.62 |
| 2025-05-31 | 8,726,234,000 | 0 | 5.130 | 2025-05-30 | 44,765.58 | 0 | 44,765.58 |
| 2025-04-30 | 8,726,234,000 | 0 | 4.590 | 2025-04-30 | 40,053.42 | 0 | 40,053.42 |
| 2025-03-31 | 8,726,234,000 | 0 | 4.020 | 2025-03-31 | 35,079.46 | 0 | 35,079.46 |
| 2025-02-28 | 8,726,234,000 | 0 | 3.830 | 2025-02-28 | 33,421.48 | 0 | 33,421.48 |
| 2025-01-31 | 8,726,234,000 | 0 | 3.980 | 2025-01-28 | 34,730.41 | 0 | 34,730.41 |
| 2024-12-31 | 8,726,234,000 | 0 | 3.870 | 2024-12-31 | 33,770.52 | 0 | 33,770.52 |
| 2024-11-30 | 8,726,234,000 | 0 | 3.710 | 2024-11-29 | 32,374.33 | 0 | 32,374.33 |
| 2024-10-31 | 8,726,234,000 | 0 | 3.930 | 2024-10-31 | 34,294.10 | 0 | 34,294.10 |
| 2024-09-30 | 8,726,234,000 | 0 | 3.710 | 2024-09-30 | 32,374.33 | 0 | 32,374.33 |
| 2024-08-31 | 8,726,234,000 | 0 | 2.950 | 2024-08-30 | 25,742.39 | 0 | 25,742.39 |
| 2024-07-31 | 8,726,234,000 | 0 | 2.630 | 2024-07-31 | 22,950.00 | 0 | 22,950.00 |
| 2024-06-30 | 8,726,234,000 | 0 | 2.680 | 2024-06-28 | 23,386.31 | 0 | 23,386.31 |
| 2024-05-31 | 8,726,234,000 | 0 | 2.720 | 2024-05-31 | 23,735.36 | 0 | 23,735.36 |
| 2024-04-30 | 8,726,234,000 | 0 | 2.580 | 2024-04-30 | 22,513.68 | 0 | 22,513.68 |
| 2024-03-31 | 8,726,234,000 | 0 | 2.500 | 2024-03-28 | 21,815.59 | 0 | 21,815.59 |
| 2024-02-29 | 8,726,234,000 | 0 | 2.610 | 2024-02-29 | 22,775.47 | 0 | 22,775.47 |
| 2024-01-31 | 8,726,234,000 | 0 | 2.430 | 2024-01-31 | 21,204.75 | 0 | 21,204.75 |
| 2023-12-31 | 8,726,234,000 | 0 | 2.400 | 2023-12-29 | 20,942.96 | 0 | 20,942.96 |
| 2023-11-30 | 8,726,234,000 | 0 | 2.530 | 2023-11-30 | 22,077.37 | 0 | 22,077.37 |
| 2023-10-31 | 8,726,234,000 | 0 | 2.580 | 2023-10-31 | 22,513.68 | 0 | 22,513.68 |
| 2023-09-30 | 8,726,234,000 | 0 | 2.810 | 2023-09-29 | 24,520.72 | 0 | 24,520.72 |
| 2023-08-31 | 8,726,234,000 | 0 | 2.670 | 2023-08-31 | 23,299.05 | 0 | 23,299.05 |
| 2023-07-31 | 8,726,234,000 | 0 | 2.990 | 2023-07-31 | 26,091.44 | 0 | 26,091.44 |
| 2023-06-30 | 8,726,234,000 | 0 | 2.840 | 2023-06-30 | 24,782.50 | 0 | 24,782.50 |
| 2023-05-31 | 8,726,234,000 | 0 | 2.960 | 2023-05-31 | 25,829.65 | 0 | 25,829.65 |
| 2023-04-30 | 8,726,234,000 | 0 | 3.080 | 2023-04-28 | 26,876.80 | 0 | 26,876.80 |
| 2023-03-31 | 8,726,234,000 | 0 | 2.620 | 2023-03-31 | 22,862.73 | 0 | 22,862.73 |
| 2023-02-28 | 8,726,234,000 | 0 | 2.480 | 2023-02-28 | 21,641.06 | 0 | 21,641.06 |
| 2023-01-31 | 8,726,234,000 | 0 | 2.640 | 2023-01-31 | 23,037.26 | 0 | 23,037.26 |
| 2022-12-31 | 8,726,234,000 | 0 | 2.590 | 2022-12-30 | 22,600.95 | 0 | 22,600.95 |
| 2022-11-30 | 8,726,234,000 | 0 | 2.620 | 2022-11-30 | 22,862.73 | 0 | 22,862.73 |
| 2022-10-31 | 8,726,234,000 | 0 | 2.170 | 2022-10-31 | 18,935.93 | 0 | 18,935.93 |
| 2022-09-30 | 8,726,234,000 | 0 | 2.280 | 2022-09-30 | 19,895.81 | 0 | 19,895.81 |
| 2022-08-31 | 8,726,234,000 | 0 | 2.430 | 2022-08-31 | 21,204.75 | 0 | 21,204.75 |
| 2022-07-31 | 8,726,234,000 | 0 | 2.350 | 2022-07-29 | 20,506.65 | 0 | 20,506.65 |
| 2022-06-30 | 8,726,234,000 | 0 | 2.400 | 2022-06-30 | 20,942.96 | 0 | 20,942.96 |
| 2022-05-31 | 8,726,234,000 | 0 | 2.470 | 2022-05-31 | 21,553.80 | 0 | 21,553.80 |
| 2022-04-30 | 8,726,234,000 | 0 | 2.520 | 2022-04-29 | 21,990.11 | 0 | 21,990.11 |
| 2022-03-31 | 8,726,234,000 | 0 | 2.570 | 2022-03-31 | 22,426.42 | 0 | 22,426.42 |
| 2022-02-28 | 8,726,234,000 | 0 | 2.510 | 2022-02-28 | 21,902.85 | 0 | 21,902.85 |
| 2022-01-31 | 8,726,234,000 | 0 | 2.460 | 2022-01-31 | 21,466.54 | 0 | 21,466.54 |
| 2021-12-31 | 8,726,234,000 | 0 | 2.360 | 2021-12-31 | 20,593.91 | 0 | 20,593.91 |
| 2021-11-30 | 8,726,234,000 | 0 | 2.280 | 2021-11-30 | 19,895.81 | 0 | 19,895.81 |
| 2021-10-31 | 8,726,234,000 | 0 | 2.430 | 2021-10-29 | 21,204.75 | 0 | 21,204.75 |
| 2021-09-30 | 8,726,234,000 | 0 | 2.420 | 2021-09-30 | 21,117.49 | 0 | 21,117.49 |
| 2021-08-31 | 8,726,234,000 | 0 | 2.400 | 2021-08-31 | 20,942.96 | 0 | 20,942.96 |
| 2021-07-31 | 8,726,234,000 | 0 | 2.410 | 2021-07-30 | 21,030.22 | 0 | 21,030.22 |
| 2021-06-30 | 8,726,234,000 | 0 | 2.590 | 2021-06-30 | 22,600.95 | 0 | 22,600.95 |
| 2021-05-31 | 8,726,234,000 | 0 | 2.870 | 2021-05-31 | 25,044.29 | 0 | 25,044.29 |
| 2021-04-30 | 8,726,234,000 | 0 | 2.660 | 2021-04-30 | 23,211.78 | 0 | 23,211.78 |
| 2021-03-31 | 8,726,234,000 | 0 | 2.520 | 2021-03-31 | 21,990.11 | 0 | 21,990.11 |
| 2021-02-28 | 8,726,234,000 | 0 | 2.410 | 2021-02-26 | 21,030.22 | 0 | 21,030.22 |
| 2021-01-31 | 8,726,234,000 | 0 | 2.390 | 2021-01-29 | 20,855.70 | 0 | 20,855.70 |
| 2020-12-31 | 8,726,234,000 | 0 | 2.460 | 2020-12-31 | 21,466.54 | 0 | 21,466.54 |
| 2020-11-30 | 8,726,234,000 | 0 | 2.450 | 2020-11-30 | 21,379.27 | 0 | 21,379.27 |
| 2020-10-31 | 8,726,234,000 | 0 | 2.300 | 2020-10-30 | 20,070.34 | 0 | 20,070.34 |
| 2020-09-30 | 8,726,234,000 | 0 | 2.290 | 2020-09-30 | 19,983.08 | 0 | 19,983.08 |
| 2020-08-31 | 8,726,234,000 | 0 | 2.530 | 2020-08-31 | 22,077.37 | 0 | 22,077.37 |
| 2020-07-31 | 8,726,234,000 | 0 | 2.520 | 2020-07-31 | 21,990.11 | 0 | 21,990.11 |
| 2020-06-30 | 8,726,234,000 | 0 | 2.260 | 2020-06-30 | 19,721.29 | 0 | 19,721.29 |
| 2020-05-31 | 8,726,234,000 | 0 | 2.330 | 2020-05-29 | 20,332.12 | 0 | 20,332.12 |
| 2020-04-30 | 8,726,234,000 | 0 | 2.540 | 2020-04-29 | 22,164.63 | 0 | 22,164.63 |
| 2020-03-31 | 8,726,234,000 | 0 | 2.560 | 2020-03-31 | 22,339.16 | 0 | 22,339.16 |
| 2020-02-29 | 8,726,234,000 | 0 | 2.760 | 2020-02-28 | 24,084.41 | 0 | 24,084.41 |
| 2020-01-31 | 8,726,234,000 | 0 | 2.800 | 2020-01-31 | 24,433.45 | 0 | 24,433.45 |
| 2019-12-31 | 8,726,234,000 | 0 | 3.240 | 2019-12-31 | 28,273.00 | 0 | 28,273.00 |
| 2019-11-30 | 8,726,234,000 | 0 | 3.140 | 2019-11-29 | 27,400.38 | 0 | 27,400.38 |
| 2019-10-31 | 8,726,234,000 | 0 | 3.310 | 2019-10-31 | 28,883.83 | 0 | 28,883.83 |
| 2019-09-30 | 8,726,234,000 | 0 | 3.140 | 2019-09-30 | 27,400.38 | 0 | 27,400.38 |
| 2019-08-31 | 8,726,234,000 | 0 | 3.070 | 2019-08-30 | 26,789.54 | 0 | 26,789.54 |
| 2019-07-31 | 8,726,234,000 | 0 | 3.310 | 2019-07-31 | 28,883.83 | 0 | 28,883.83 |
| 2019-06-30 | 8,726,234,000 | 0 | 3.050 | 2019-06-28 | 26,615.01 | 0 | 26,615.01 |
| 2019-05-31 | 8,726,234,000 | 0 | 3.080 | 2019-05-31 | 26,876.80 | 0 | 26,876.80 |
| 2019-04-30 | 8,726,234,000 | 0 | 3.210 | 2019-04-30 | 28,011.21 | 0 | 28,011.21 |
| 2019-03-31 | 8,726,234,000 | 0 | 3.360 | 2019-03-29 | 29,320.15 | 0 | 29,320.15 |
| 2019-02-28 | 8,726,234,000 | 0 | 3.560 | 2019-02-28 | 31,065.39 | 0 | 31,065.39 |
| 2019-01-31 | 8,726,234,000 | 0 | 3.240 | 2019-01-31 | 28,273.00 | 0 | 28,273.00 |
| 2018-12-31 | 8,726,234,000 | 0 | 3.150 | 2018-12-31 | 27,487.64 | 0 | 27,487.64 |
| 2018-11-30 | 8,726,234,000 | 0 | 3.370 | 2018-11-30 | 29,407.41 | 0 | 29,407.41 |
| 2018-10-31 | 8,726,234,000 | 0 | 3.200 | 2018-10-31 | 27,923.95 | 0 | 27,923.95 |
| 2018-09-30 | 8,726,234,000 | 0 | 3.520 | 2018-09-28 | 30,716.34 | 0 | 30,716.34 |
| 2018-08-31 | 8,726,234,000 | 0 | 3.400 | 2018-08-31 | 29,669.20 | 0 | 29,669.20 |
| 2018-07-31 | 8,726,234,000 | 0 | 3.500 | 2018-07-31 | 30,541.82 | 0 | 30,541.82 |
| 2018-06-30 | 8,726,234,000 | 0 | 3.690 | 2018-06-29 | 32,199.80 | 0 | 32,199.80 |
| 2018-05-31 | 8,726,234,000 | 0 | 3.710 | 2018-05-31 | 32,374.33 | 0 | 32,374.33 |
| 2018-04-30 | 8,726,234,000 | 0 | 3.730 | 2018-04-30 | 32,548.85 | 0 | 32,548.85 |
| 2018-03-31 | 8,726,234,000 | 0 | 3.670 | 2018-03-29 | 32,025.28 | 0 | 32,025.28 |
| 2018-02-28 | 8,726,234,000 | 0 | 4.230 | 2018-02-28 | 36,911.97 | 0 | 36,911.97 |
| 2018-01-31 | 8,726,234,000 | 0 | 4.470 | 2018-01-31 | 39,006.26 | 0 | 39,006.26 |
| 2017-12-31 | 8,726,234,000 | 0 | 3.850 | 2017-12-29 | 33,596.00 | 0 | 33,596.00 |
| 2017-11-30 | 8,726,234,000 | 0 | 4.020 | 2017-11-30 | 35,079.46 | 0 | 35,079.46 |
| 2017-10-31 | 8,726,234,000 | 0 | 3.710 | 2017-10-31 | 32,374.33 | 0 | 32,374.33 |
| 2017-09-30 | 8,726,234,000 | 0 | 3.490 | 2017-09-29 | 30,454.56 | 0 | 30,454.56 |
| 2017-08-31 | 8,726,234,000 | 0 | 3.690 | 2017-08-31 | 32,199.80 | 0 | 32,199.80 |
| 2017-07-31 | 8,726,234,000 | 0 | 3.640 | 2017-07-31 | 31,763.49 | 0 | 31,763.49 |
| 2017-06-30 | 8,726,234,000 | 0 | 3.280 | 2017-06-30 | 28,622.05 | 0 | 28,622.05 |
| 2017-05-31 | 8,726,234,000 | 0 | 3.360 | 2017-05-31 | 29,320.15 | 0 | 29,320.15 |
| 2017-04-30 | 8,726,234,000 | 0 | 3.210 | 2017-04-28 | 28,011.21 | 0 | 28,011.21 |
| 2017-03-31 | 8,726,234,000 | 0 | 3.220 | 2017-03-31 | 28,098.47 | 0 | 28,098.47 |
| 2017-02-28 | 8,726,234,000 | 0 | 3.190 | 2017-02-28 | 27,836.69 | 0 | 27,836.69 |
| 2017-01-31 | 8,726,234,000 | 0 | 3.040 | 2017-01-27 | 26,527.75 | 0 | 26,527.75 |
| 2016-12-31 | 8,726,234,000 | 0 | 3.060 | 2016-12-30 | 26,702.28 | 0 | 26,702.28 |
| 2016-11-30 | 8,726,234,000 | 0 | 3.270 | 2016-11-30 | 28,534.79 | 0 | 28,534.79 |
| 2016-10-31 | 8,726,234,000 | 0 | 3.090 | 2016-10-31 | 26,964.06 | 0 | 26,964.06 |
| 2016-09-30 | 8,726,234,000 | 0 | 3.160 | 2016-09-30 | 27,574.90 | 0 | 27,574.90 |
| 2016-08-31 | 8,726,234,000 | 0 | 3.120 | 2016-08-31 | 27,225.85 | 0 | 27,225.85 |
| 2016-07-31 | 8,726,234,000 | 0 | 2.980 | 2016-07-29 | 26,004.18 | 0 | 26,004.18 |
| 2016-06-30 | 8,726,234,000 | 0 | 2.970 | 2016-06-30 | 25,916.92 | 0 | 25,916.92 |
| 2016-05-31 | 8,726,234,000 | 0 | 3.110 | 2016-05-31 | 27,138.59 | 0 | 27,138.59 |
| 2016-04-30 | 8,726,234,000 | 0 | 3.140 | 2016-04-29 | 27,400.38 | 0 | 27,400.38 |
| 2016-03-31 | 8,726,234,000 | 0 | 3.280 | 2016-03-31 | 28,622.05 | 0 | 28,622.05 |
| 2016-02-29 | 8,726,234,000 | 0 | 2.810 | 2016-02-29 | 24,520.72 | 0 | 24,520.72 |
| 2016-01-31 | 8,726,234,000 | 0 | 3.090 | 2016-01-29 | 26,964.06 | 0 | 26,964.06 |
| 2015-12-31 | 8,726,234,000 | 0 | 3.800 | 2015-12-31 | 33,159.69 | 0 | 33,159.69 |
| 2015-11-30 | 8,726,234,000 | 0 | 4.000 | 2015-11-30 | 34,904.94 | 0 | 34,904.94 |
| 2015-10-31 | 8,726,234,000 | 0 | 4.160 | 2015-10-30 | 36,301.13 | 0 | 36,301.13 |
| 2015-09-30 | 8,726,234,000 | 0 | 3.770 | 2015-09-30 | 32,897.90 | 0 | 32,897.90 |
| 2015-08-31 | 8,726,234,000 | 0 | 3.670 | 2015-08-31 | 32,025.28 | 0 | 32,025.28 |
| 2015-07-31 | 8,726,234,000 | 0 | 4.020 | 2015-07-31 | 35,079.46 | 0 | 35,079.46 |
| 2015-06-30 | 8,726,234,000 | 0 | 4.960 | 2015-06-30 | 43,282.12 | 0 | 43,282.12 |
| 2015-05-31 | 8,726,234,000 | 0 | 5.500 | 2015-05-29 | 47,994.29 | 0 | 47,994.29 |
| 2015-04-30 | 8,726,234,000 | 0 | 5.390 | 2015-04-30 | 47,034.40 | 0 | 47,034.40 |
| 2015-03-31 | 8,726,234,000 | 0 | 3.940 | 2015-03-31 | 34,381.36 | 0 | 34,381.36 |
| 2015-02-28 | 8,726,234,000 | 0 | 4.010 | 2015-02-27 | 34,992.20 | 0 | 34,992.20 |
| 2015-01-31 | 8,726,234,000 | 0 | 3.790 | 2015-01-30 | 33,072.43 | 0 | 33,072.43 |
| 2014-12-31 | 8,726,234,000 | 0 | 3.630 | 2014-12-31 | 31,676.23 | 0 | 31,676.23 |
| 2014-11-30 | 8,726,234,000 | 0 | 3.760 | 2014-11-28 | 32,810.64 | 0 | 32,810.64 |
| 2014-10-31 | 8,726,234,000 | 0 | 3.350 | 2014-10-31 | 29,232.88 | 0 | 29,232.88 |
| 2014-09-30 | 8,726,234,000 | 0 | 3.170 | 2014-09-30 | 27,662.16 | 0 | 27,662.16 |
| 2014-08-31 | 8,726,234,000 | 0 | 3.240 | 2014-08-29 | 28,273.00 | 0 | 28,273.00 |
| 2014-07-31 | 8,726,234,000 | 0 | 3.440 | 2014-07-31 | 30,018.25 | 0 | 30,018.25 |
| 2014-06-30 | 8,726,234,000 | 0 | 3.060 | 2014-06-30 | 26,702.28 | 0 | 26,702.28 |
| 2014-05-31 | 8,726,234,000 | 0 | 3.120 | 2014-05-30 | 27,225.85 | 0 | 27,225.85 |
| 2014-04-30 | 8,726,234,000 | 0 | 2.970 | 2014-04-30 | 25,916.92 | 0 | 25,916.92 |
| 2014-03-31 | 8,726,234,000 | 0 | 3.200 | 2014-03-31 | 27,923.95 | 0 | 27,923.95 |
| 2014-02-28 | 8,726,234,000 | 0 | 3.350 | 2014-02-28 | 29,232.88 | 0 | 29,232.88 |
| 2014-01-31 | 8,726,234,000 | 0 | 3.370 | 2014-01-30 | 29,407.41 | 0 | 29,407.41 |
| 2013-12-31 | 8,726,234,000 | 0 | 3.750 | 2013-12-31 | 32,723.38 | 0 | 32,723.38 |
| 2013-11-30 | 8,726,234,000 | 0 | 4.060 | 2013-11-29 | 35,428.51 | 0 | 35,428.51 |
| 2013-10-31 | 8,726,234,000 | 0 | 3.660 | 2013-10-31 | 31,938.02 | 0 | 31,938.02 |
| 2013-09-30 | 8,726,234,000 | 0 | 3.640 | 2013-09-30 | 31,763.49 | 0 | 31,763.49 |
| 2013-08-31 | 8,726,234,000 | 0 | 3.760 | 2013-08-30 | 32,810.64 | 0 | 32,810.64 |
| 2013-07-31 | 8,726,234,000 | 0 | 3.480 | 2013-07-31 | 30,367.29 | 0 | 30,367.29 |
| 2013-06-30 | 8,726,234,000 | 0 | 3.540 | 2013-06-28 | 30,890.87 | 0 | 30,890.87 |
| 2013-05-31 | 8,726,234,000 | 0 | 3.860 | 2013-05-31 | 33,683.26 | 0 | 33,683.26 |
| 2013-04-30 | 8,726,234,000 | 0 | 4.060 | 2013-04-30 | 35,428.51 | 0 | 35,428.51 |
| 2013-03-31 | 8,726,234,000 | 0 | 4.130 | 2013-03-28 | 36,039.35 | 0 | 36,039.35 |
| 2013-02-28 | 8,726,234,000 | 0 | 4.730 | 2013-02-28 | 41,275.09 | 0 | 41,275.09 |
| 2013-01-31 | 8,726,234,000 | 0 | 4.610 | 2013-01-31 | 40,227.94 | 0 | 40,227.94 |
| 2012-12-31 | 8,726,234,000 | 0 | 3.910 | 2012-12-31 | 34,119.58 | 0 | 34,119.58 |
| 2012-12-21 | 8,726,234,000 | 1,138,204,100 | 3.810 | 2012-12-21 | 33,246.95 | 0 | 33,246.95 |
| 2012-12-07 | 7,588,029,900 | 3.720 | 2012-12-07 | 28,227.47 | 0 | 28,227.47 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy