Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-02-16 | 265.35 |
| 2026-02-13 | 265.35 |
| 2026-02-12 | 272.96 |
| 2026-02-11 | 275.14 |
| 2026-02-10 | 265.35 |
| 2026-02-09 | 243.61 |
| 2026-02-06 | 243.61 |
| 2026-02-05 | 250.13 |
| 2026-02-04 | 242.52 |
| 2026-02-03 | 240.34 |
| 2026-02-02 | 230.56 |
| 2026-01-30 | 233.82 |
| 2026-01-29 | 235.99 |
| 2026-01-28 | 239.26 |
| 2026-01-27 | 229.47 |
| 2026-01-26 | 227.29 |
| 2026-01-23 | 219.68 |
| 2026-01-22 | 219.68 |
| 2026-01-21 | 193.59 |
| 2026-01-20 | 189.24 |
| 2026-01-19 | 187.06 |
| 2026-01-16 | 180.54 |
| 2026-01-15 | 179.45 |
| 2026-01-14 | 172.93 |
| 2026-01-13 | 172.93 |
| 2026-01-12 | 169.66 |
| 2026-01-09 | 163.14 |
| 2026-01-08 | 162.05 |
| 2026-01-07 | 163.14 |
| 2026-01-06 | 163.14 |
| 2026-01-05 | 160.97 |
| 2026-01-02 | 156.62 |
| 2025-12-31 | 153.35 |
| 2025-12-30 | 157.70 |
| 2025-12-29 | 154.44 |
| 2025-12-24 | 153.35 |
| 2025-12-23 | 153.35 |
| 2025-12-22 | 153.35 |
| 2025-12-19 | 152.27 |
| 2025-12-18 | 153.35 |
| 2025-12-17 | 147.92 |
| 2025-12-16 | 146.83 |
| 2025-12-15 | 156.62 |
| 2025-12-12 | 166.40 |
| 2025-12-11 | 167.49 |
| 2025-12-10 | 167.49 |
| 2025-12-09 | 187.06 |
| 2025-12-08 | 199.02 |
| 2025-12-05 | 197.94 |
| 2025-12-04 | 200.11 |
| 2025-12-03 | 187.06 |
| 2025-12-02 | 193.59 |
| 2025-12-01 | 194.67 |
| 2025-11-28 | 182.71 |
| 2025-11-27 | 171.84 |
| 2025-11-26 | 172.93 |
| 2025-11-25 | 179.45 |
| 2025-11-24 | 174.01 |
| 2025-11-21 | 183.80 |
| 2025-11-20 | 185.98 |
| 2025-11-19 | 187.06 |
| 2025-11-18 | 189.24 |
| 2025-11-17 | 195.76 |
| 2025-11-14 | 192.50 |
| 2025-11-13 | 192.50 |
| 2025-11-12 | 193.59 |
| 2025-11-11 | 194.67 |
| 2025-11-10 | 195.76 |
| 2025-11-07 | 193.59 |
| 2025-11-06 | 187.06 |
| 2025-11-05 | 187.06 |
| 2025-11-04 | 181.63 |
| 2025-11-03 | 193.59 |
| 2025-10-31 | 179.45 |
| 2025-10-30 | 189.24 |
| 2025-10-28 | 182.71 |
| 2025-10-27 | 178.36 |
| 2025-10-24 | 177.28 |
| 2025-10-23 | 177.28 |
| 2025-10-22 | 169.66 |
| 2025-10-21 | 171.84 |
| 2025-10-20 | 178.36 |
| 2025-10-17 | 169.66 |
| 2025-10-16 | 181.63 |
| 2025-10-15 | 178.36 |
| 2025-10-14 | 174.01 |
| 2025-10-13 | 176.19 |
| 2025-10-10 | 180.54 |
| 2025-10-09 | 176.19 |
| 2025-10-08 | 168.58 |
| 2025-10-06 | 165.32 |
| 2025-10-03 | 165.32 |
| 2025-10-02 | 164.23 |
| 2025-09-30 | 172.93 |
| 2025-09-29 | 169.66 |
| 2025-09-26 | 164.23 |
| 2025-09-25 | 167.49 |
| 2025-09-24 | 163.14 |
| 2025-09-23 | 166.40 |
| 2025-09-22 | 166.40 |
| 2025-09-19 | 166.40 |
| 2025-09-18 | 171.84 |
| 2025-09-17 | 175.10 |
| 2025-09-16 | 168.58 |
| 2025-09-15 | 172.93 |
| 2025-09-12 | 166.40 |
| 2025-09-11 | 164.23 |
| 2025-09-10 | 162.05 |
| 2025-09-09 | 156.62 |
| 2025-09-08 | 154.44 |
| 2025-09-05 | 145.74 |
| 2025-09-04 | 140.31 |
| 2025-09-03 | 141.39 |
| 2025-09-02 | 141.39 |
| 2025-09-01 | 140.31 |
| 2025-08-29 | 137.04 |
| 2025-08-28 | 139.22 |
| 2025-08-27 | 142.48 |
| 2025-08-26 | 146.83 |
| 2025-08-25 | 145.74 |
| 2025-08-22 | 142.48 |
| 2025-08-21 | 141.39 |
| 2025-08-20 | 144.00 |
| 2025-08-19 | 147.24 |
| 2025-08-18 | 139.68 |
| 2025-08-15 | 140.76 |
| 2025-08-14 | 145.08 |
| 2025-08-13 | 148.32 |
| 2025-08-12 | 146.16 |
| 2025-08-11 | 146.16 |
| 2025-08-08 | 147.24 |
| 2025-08-07 | 148.32 |
| 2025-08-06 | 147.24 |
| 2025-08-05 | 147.24 |
| 2025-08-04 | 147.24 |
| 2025-08-01 | 145.08 |
| 2025-07-31 | 145.08 |
| 2025-07-30 | 148.32 |
| 2025-07-29 | 148.32 |
| 2025-07-28 | 148.32 |
| 2025-07-25 | 146.16 |
| 2025-07-24 | 145.08 |
| 2025-07-23 | 137.53 |
| 2025-07-22 | 135.37 |
| 2025-07-21 | 131.05 |
| 2025-07-18 | 123.49 |
| 2025-07-17 | 121.33 |
| 2025-07-16 | 123.49 |
| 2025-07-15 | 125.65 |
| 2025-07-14 | 124.57 |
| 2025-07-11 | 133.21 |
| 2025-07-10 | 109.45 |
| 2025-07-09 | 115.93 |
| 2025-07-08 | 115.93 |
| 2025-07-07 | 121.33 |
| 2025-07-04 | 128.89 |
| 2025-07-03 | 126.73 |
| 2025-07-02 | 121.33 |
| 2025-06-30 | 118.09 |
| 2025-06-27 | 120.25 |
| 2025-06-26 | 123.49 |
| 2025-06-25 | 124.57 |
| 2025-06-24 | 118.09 |
| 2025-06-23 | 161.28 |
| 2025-06-20 | 118.09 |
| 2025-06-19 | 121.33 |
| 2025-06-18 | 122.41 |
| 2025-06-17 | 122.41 |
| 2025-06-16 | 121.33 |
| 2025-06-13 | 119.17 |
| 2025-06-12 | 122.41 |
| 2025-06-11 | 117.01 |
| 2025-06-10 | 118.09 |
| 2025-06-09 | 117.01 |
| 2025-06-06 | 110.53 |
| 2025-06-05 | 105.14 |
| 2025-06-04 | 111.61 |
| 2025-06-03 | 111.61 |
| 2025-06-02 | 110.53 |
| 2025-05-30 | 109.45 |
| 2025-05-29 | 105.14 |
| 2025-05-28 | 105.14 |
| 2025-05-27 | 106.22 |
| 2025-05-26 | 102.98 |
| 2025-05-23 | 102.98 |
| 2025-05-22 | 102.98 |
| 2025-05-21 | 102.98 |
| 2025-05-20 | 104.06 |
| 2025-05-19 | 102.98 |
| 2025-05-16 | 108.37 |
| 2025-05-15 | 104.06 |
| 2025-05-14 | 109.45 |
| 2025-05-13 | 94.34 |
| 2025-05-12 | 93.26 |
| 2025-05-09 | 87.86 |
| 2025-05-08 | 87.86 |
| 2025-05-07 | 92.18 |
| 2025-05-06 | 85.70 |
| 2025-05-02 | 86.78 |
| 2025-04-30 | 82.35 |
| 2025-04-29 | 82.35 |
| 2025-04-28 | 84.45 |
| 2025-04-25 | 83.40 |
| 2025-04-24 | 80.26 |
| 2025-04-23 | 82.35 |
| 2025-04-22 | 80.26 |
| 2025-04-17 | 76.07 |
| 2025-04-16 | 76.07 |
| 2025-04-15 | 81.31 |
| 2025-04-14 | 80.26 |
| 2025-04-11 | 70.83 |
| 2025-04-10 | 65.59 |
| 2025-04-09 | 61.39 |
| 2025-04-08 | 58.25 |
| 2025-04-07 | 71.87 |
| 2025-04-03 | 80.26 |
| 2025-04-02 | 84.45 |
| 2025-04-01 | 84.45 |
| 2025-03-31 | 81.31 |
| 2025-03-28 | 81.31 |
| 2025-03-27 | 85.50 |
| 2025-03-26 | 82.35 |
| 2025-03-25 | 81.31 |
| 2025-03-24 | 83.40 |
| 2025-03-21 | 79.21 |
| 2025-03-20 | 75.02 |
| 2025-03-19 | 80.26 |
| 2025-03-18 | 79.21 |
| 2025-03-17 | 79.21 |
| 2025-03-14 | 77.11 |
| 2025-03-13 | 78.16 |
| 2025-03-12 | 75.02 |
| 2025-03-11 | 78.16 |
| 2025-03-10 | 84.45 |
| 2025-03-07 | 76.07 |
| 2025-03-06 | 76.07 |
| 2025-03-05 | 76.07 |
| 2025-03-04 | 72.92 |
| 2025-03-03 | 67.68 |
| 2025-02-28 | 64.54 |
| 2025-02-27 | 72.92 |
| 2025-02-26 | 70.83 |
| 2025-02-25 | 65.59 |
| 2025-02-24 | 70.83 |
| 2025-02-21 | 66.63 |
| 2025-02-20 | 71.87 |
| 2025-02-19 | 62.44 |
| 2025-02-18 | 61.39 |
| 2025-02-17 | 65.59 |
| 2025-02-14 | 63.49 |
| 2025-02-13 | 62.44 |
| 2025-02-12 | 76.07 |
| 2025-02-11 | 73.97 |
| 2025-02-10 | 76.07 |
| 2025-02-07 | 77.11 |
| 2025-02-06 | 78.16 |
| 2025-02-05 | 75.02 |
| 2025-02-04 | 70.83 |
| 2025-02-03 | 68.73 |
| 2025-01-28 | 65.59 |
| 2025-01-27 | 68.73 |
| 2025-01-24 | 66.63 |
| 2025-01-23 | 64.54 |
| 2025-01-22 | 63.49 |
| 2025-01-21 | 67.68 |
| 2025-01-20 | 67.68 |
| 2025-01-17 | 72.92 |
| 2025-01-16 | 72.92 |
| 2025-01-15 | 73.97 |
| 2025-01-14 | 72.92 |
| 2025-01-13 | 68.73 |
| 2025-01-10 | 69.78 |
| 2025-01-09 | 71.87 |
| 2025-01-08 | 71.87 |
| 2025-01-07 | 69.78 |
| 2025-01-06 | 70.83 |
| 2025-01-03 | 66.63 |
| 2025-01-02 | 69.78 |
| 2024-12-31 | 71.87 |
| 2024-12-30 | 72.92 |
| 2024-12-27 | 72.92 |
| 2024-12-24 | 80.26 |
| 2024-12-23 | 70.83 |
| 2024-12-20 | 63.49 |
| 2024-12-19 | 69.78 |
| 2024-12-18 | 73.97 |
| 2024-12-17 | 75.02 |
| 2024-12-16 | 83.40 |
| 2024-12-13 | 88.64 |
| 2024-12-12 | 90.74 |
| 2024-12-11 | 91.79 |
| 2024-12-10 | 95.98 |
| 2024-12-09 | 102.27 |
| 2024-12-06 | 102.27 |
| 2024-12-05 | 100.17 |
| 2024-12-04 | 101.22 |
| 2024-12-03 | 101.22 |
| 2024-12-02 | 94.93 |
| 2024-11-29 | 93.88 |
| 2024-11-28 | 97.03 |
| 2024-11-27 | 102.27 |
| 2024-11-26 | 104.36 |
| 2024-11-25 | 108.56 |
| 2024-11-22 | 109.60 |
| 2024-11-21 | 115.89 |
| 2024-11-20 | 116.94 |
| 2024-11-19 | 115.89 |
| 2024-11-18 | 113.80 |
| 2024-11-15 | 110.65 |
| 2024-11-14 | 110.65 |
| 2024-11-13 | 115.89 |
| 2024-11-12 | 115.89 |
| 2024-11-11 | 121.13 |
| 2024-11-08 | 122.18 |
| 2024-11-07 | 125.32 |
| 2024-11-06 | 124.28 |
| 2024-11-05 | 130.56 |
| 2024-11-04 | 125.32 |
| 2024-11-01 | 128.47 |
| 2024-10-31 | 124.28 |
| 2024-10-30 | 128.47 |
| 2024-10-29 | 132.66 |
| 2024-10-28 | 131.61 |
| 2024-10-25 | 135.80 |
| 2024-10-24 | 136.85 |
| 2024-10-23 | 136.85 |
| 2024-10-22 | 143.14 |
| 2024-10-21 | 145.24 |
| 2024-10-18 | 136.85 |
| 2024-10-17 | 121.13 |
| 2024-10-16 | 128.47 |
| 2024-10-15 | 126.37 |
| 2024-10-14 | 142.09 |
| 2024-10-10 | 137.90 |
| 2024-10-09 | 135.80 |
| 2024-10-08 | 147.33 |
| 2024-10-07 | 173.53 |
| 2024-10-04 | 166.20 |
| 2024-10-03 | 163.05 |
| 2024-10-02 | 168.29 |
| 2024-09-30 | 158.86 |
| 2024-09-27 | 144.19 |
| 2024-09-26 | 135.80 |
| 2024-09-25 | 128.47 |
| 2024-09-24 | 126.37 |
| 2024-09-23 | 119.04 |
| 2024-09-20 | 119.04 |
| 2024-09-19 | 114.84 |
| 2024-09-17 | 112.75 |
| 2024-09-16 | 108.56 |
| 2024-09-13 | 107.51 |
| 2024-09-12 | 107.51 |
| 2024-09-11 | 105.41 |
| 2024-09-10 | 109.60 |
| 2024-09-09 | 108.56 |
| 2024-09-05 | 114.84 |
| 2024-09-04 | 117.99 |
| 2024-09-03 | 122.18 |
| 2024-09-02 | 123.23 |
| 2024-08-30 | 125.32 |
| 2024-08-29 | 123.23 |
| 2024-08-28 | 129.52 |
| 2024-08-27 | 130.56 |
| 2024-08-26 | 124.28 |
| 2024-08-23 | 117.99 |
| 2024-08-22 | 123.23 |
| 2024-08-21 | 124.28 |
| 2024-08-20 | 125.22 |
| 2024-08-19 | 126.25 |
| 2024-08-16 | 132.42 |
| 2024-08-15 | 132.42 |
| 2024-08-14 | 128.30 |
| 2024-08-13 | 129.33 |
| 2024-08-12 | 127.28 |
| 2024-08-09 | 119.05 |
| 2024-08-08 | 122.13 |
| 2024-08-07 | 126.25 |
| 2024-08-06 | 126.25 |
| 2024-08-05 | 128.30 |
| 2024-08-02 | 144.76 |
| 2024-08-01 | 143.73 |
| 2024-07-31 | 141.67 |
| 2024-07-30 | 131.39 |
| 2024-07-29 | 133.45 |
| 2024-07-26 | 131.39 |
| 2024-07-25 | 133.45 |
| 2024-07-24 | 136.53 |
| 2024-07-23 | 138.59 |
| 2024-07-22 | 135.50 |
| 2024-07-19 | 134.47 |
| 2024-07-18 | 141.67 |
| 2024-07-17 | 140.64 |
| 2024-07-16 | 143.73 |
| 2024-07-15 | 148.87 |
| 2024-07-12 | 151.96 |
| 2024-07-11 | 152.99 |
| 2024-07-10 | 145.79 |
| 2024-07-09 | 144.76 |
| 2024-07-08 | 144.76 |
| 2024-07-05 | 159.16 |
| 2024-07-04 | 163.27 |
| 2024-07-03 | 162.24 |
| 2024-07-02 | 163.27 |
| 2024-06-28 | 152.99 |
| 2024-06-27 | 146.81 |
| 2024-06-26 | 150.93 |
| 2024-06-25 | 159.16 |
| 2024-06-24 | 168.41 |
| 2024-06-21 | 167.38 |
| 2024-06-20 | 176.64 |
| 2024-06-19 | 158.13 |
| 2024-06-18 | 158.13 |
| 2024-06-17 | 151.96 |
| 2024-06-14 | 159.16 |
| 2024-06-13 | 161.21 |
| 2024-06-12 | 155.04 |
| 2024-06-11 | 169.44 |
| 2024-06-07 | 176.64 |
| 2024-06-06 | 175.61 |
| 2024-06-05 | 166.35 |
| 2024-06-04 | 178.70 |
| 2024-06-03 | 184.87 |
| 2024-05-31 | 182.81 |
| 2024-05-30 | 186.92 |
| 2024-05-29 | 194.12 |
| 2024-05-28 | 196.18 |
| 2024-05-27 | 186.92 |
| 2024-05-24 | 181.78 |
| 2024-05-23 | 183.84 |
| 2024-05-22 | 196.18 |
| 2024-05-21 | 191.04 |
| 2024-05-20 | 199.26 |
| 2024-05-17 | 188.98 |
| 2024-05-16 | 186.92 |
| 2024-05-14 | 200.29 |
| 2024-05-13 | 203.38 |
| 2024-05-10 | 204.40 |
| 2024-05-09 | 205.43 |
| 2024-05-08 | 190.01 |
| 2024-05-07 | 184.87 |
| 2024-05-06 | 184.87 |
| 2024-05-03 | 180.75 |
| 2024-05-02 | 178.70 |
| 2024-04-30 | 179.72 |
| 2024-04-29 | 177.67 |
| 2024-04-26 | 177.67 |
| 2024-04-25 | 174.58 |
| 2024-04-24 | 171.80 |
| 2024-04-23 | 172.81 |
| 2024-04-22 | 173.82 |
| 2024-04-19 | 162.74 |
| 2024-04-18 | 143.62 |
| 2024-04-17 | 136.57 |
| 2024-04-16 | 137.58 |
| 2024-04-15 | 144.62 |
| 2024-04-12 | 142.61 |
| 2024-04-11 | 132.54 |
| 2024-04-10 | 133.55 |
| 2024-04-09 | 130.53 |
| 2024-04-08 | 134.56 |
| 2024-04-05 | 137.58 |
| 2024-04-03 | 131.54 |
| 2024-04-02 | 131.54 |
| 2024-03-28 | 127.51 |
| 2024-03-27 | 130.53 |
| 2024-03-26 | 129.52 |
| 2024-03-25 | 139.59 |
| 2024-03-22 | 141.60 |
| 2024-03-21 | 154.69 |
| 2024-03-20 | 151.67 |
| 2024-03-19 | 150.66 |
| 2024-03-18 | 147.64 |
| 2024-03-15 | 136.57 |
| 2024-03-14 | 135.56 |
| 2024-03-13 | 149.66 |
| 2024-03-12 | 145.63 |
| 2024-03-11 | 142.61 |
| 2024-03-08 | 142.61 |
| 2024-03-07 | 144.62 |
| 2024-03-06 | 147.64 |
| 2024-03-05 | 144.62 |
| 2024-03-04 | 142.61 |
| 2024-03-01 | 139.59 |
| 2024-02-29 | 130.53 |
| 2024-02-28 | 115.43 |
| 2024-02-27 | 121.47 |
| 2024-02-26 | 129.52 |
| 2024-02-23 | 129.52 |
| 2024-02-22 | 131.54 |
| 2024-02-21 | 126.50 |
| 2024-02-20 | 126.50 |
| 2024-02-19 | 117.44 |
| 2024-02-16 | 117.44 |
| 2024-02-15 | 112.41 |
| 2024-02-14 | 114.42 |
| 2024-02-09 | 110.40 |
| 2024-02-08 | 121.47 |
| 2024-02-07 | 124.49 |
| 2024-02-06 | 123.48 |
| 2024-02-05 | 117.44 |
| 2024-02-02 | 121.47 |
| 2024-02-01 | 125.50 |
| 2024-01-31 | 118.45 |
| 2024-01-30 | 130.53 |
| 2024-01-29 | 137.58 |
| 2024-01-26 | 136.57 |
| 2024-01-25 | 145.63 |
| 2024-01-24 | 133.55 |
| 2024-01-23 | 126.50 |
| 2024-01-22 | 128.52 |
| 2024-01-19 | 136.57 |
| 2024-01-18 | 128.52 |
| 2024-01-17 | 127.51 |
| 2024-01-16 | 132.54 |
| 2024-01-15 | 140.60 |
| 2024-01-12 | 143.62 |
| 2024-01-11 | 143.62 |
| 2024-01-10 | 142.61 |
| 2024-01-09 | 143.62 |
| 2024-01-08 | 154.69 |
| 2024-01-05 | 160.73 |
| 2024-01-04 | 163.75 |
| 2024-01-03 | 159.72 |
| 2024-01-02 | 165.76 |
| 2023-12-29 | 158.72 |
| 2023-12-28 | 159.72 |
| 2023-12-27 | 159.72 |
| 2023-12-22 | 164.76 |
| 2023-12-21 | 158.72 |
| 2023-12-20 | 156.70 |
| 2023-12-19 | 164.76 |
| 2023-12-18 | 162.74 |
| 2023-12-15 | 148.65 |
| 2023-12-14 | 139.59 |
| 2023-12-13 | 131.54 |
| 2023-12-12 | 140.60 |
| 2023-12-11 | 141.60 |
| 2023-12-08 | 145.63 |
| 2023-12-07 | 141.60 |
| 2023-12-06 | 146.64 |
| 2023-12-05 | 153.68 |
| 2023-12-04 | 160.73 |
| 2023-12-01 | 143.62 |
| 2023-11-30 | 138.58 |
| 2023-11-29 | 132.54 |
| 2023-11-28 | 138.58 |
| 2023-11-27 | 139.59 |
| 2023-11-24 | 132.54 |
| 2023-11-23 | 132.54 |
| 2023-11-22 | 129.52 |
| 2023-11-21 | 125.50 |
| 2023-11-20 | 127.51 |
| 2023-11-17 | 123.48 |
| 2023-11-16 | 127.51 |
| 2023-11-15 | 125.50 |
| 2023-11-14 | 118.45 |
| 2023-11-13 | 117.44 |
| 2023-11-10 | 114.42 |
| 2023-11-09 | 115.43 |
| 2023-11-08 | 113.42 |
| 2023-11-07 | 119.46 |
| 2023-11-06 | 131.54 |
| 2023-11-03 | 134.56 |
| 2023-11-02 | 130.53 |
| 2023-11-01 | 124.49 |
| 2023-10-31 | 127.51 |
| 2023-10-30 | 132.54 |
| 2023-10-27 | 129.52 |
| 2023-10-26 | 119.46 |
| 2023-10-25 | 122.48 |
| 2023-10-24 | 115.43 |
| 2023-10-20 | 118.45 |
| 2023-10-19 | 122.48 |
| 2023-10-18 | 121.47 |
| 2023-10-17 | 124.49 |
| 2023-10-16 | 125.50 |
| 2023-10-13 | 126.50 |
| 2023-10-12 | 125.50 |
| 2023-10-11 | 124.49 |
| 2023-10-10 | 131.54 |
| 2023-10-09 | 130.53 |
| 2023-10-06 | 124.49 |
| 2023-10-05 | 121.47 |
| 2023-10-04 | 122.48 |
| 2023-10-03 | 124.49 |
| 2023-09-29 | 127.51 |
| 2023-09-28 | 128.52 |
| 2023-09-27 | 128.52 |
| 2023-09-26 | 133.55 |
| 2023-09-25 | 138.58 |
| 2023-09-22 | 140.60 |
| 2023-09-21 | 143.62 |
| 2023-09-20 | 143.62 |
| 2023-09-19 | 143.62 |
| 2023-09-18 | 137.58 |
| 2023-09-15 | 146.64 |
| 2023-09-14 | 136.57 |
| 2023-09-13 | 130.53 |
| 2023-09-12 | 127.51 |
| 2023-09-11 | 126.50 |
| 2023-09-07 | 126.50 |
| 2023-09-06 | 119.46 |
| 2023-09-05 | 127.51 |
| 2023-09-04 | 127.51 |
| 2023-08-31 | 114.42 |
| 2023-08-30 | 117.44 |
| 2023-08-29 | 114.42 |
| 2023-08-28 | 105.36 |
| 2023-08-25 | 101.34 |
| 2023-08-24 | 108.38 |
| 2023-08-23 | 110.40 |
| 2023-08-22 | 113.42 |
| 2023-08-21 | 115.43 |
| 2023-08-18 | 114.42 |
| 2023-08-17 | 121.47 |
| 2023-08-16 | 115.43 |
| 2023-08-15 | 114.42 |
| 2023-08-14 | 110.40 |
| 2023-08-11 | 108.38 |
| 2023-08-10 | 111.91 |
| 2023-08-09 | 118.74 |
| 2023-08-08 | 121.67 |
| 2023-08-07 | 124.60 |
| 2023-08-04 | 118.74 |
| 2023-08-03 | 111.91 |
| 2023-08-02 | 113.86 |
| 2023-08-01 | 121.67 |
| 2023-07-31 | 147.06 |
| 2023-07-28 | 154.87 |
| 2023-07-27 | 144.13 |
| 2023-07-26 | 141.20 |
| 2023-07-25 | 135.34 |
| 2023-07-24 | 130.46 |
| 2023-07-21 | 135.34 |
| 2023-07-20 | 133.39 |
| 2023-07-19 | 130.46 |
| 2023-07-18 | 129.48 |
| 2023-07-14 | 137.30 |
| 2023-07-13 | 134.37 |
| 2023-07-12 | 130.46 |
| 2023-07-11 | 129.48 |
| 2023-07-10 | 129.48 |
| 2023-07-07 | 128.51 |
| 2023-07-06 | 128.51 |
| 2023-07-05 | 137.30 |
| 2023-07-04 | 140.23 |
| 2023-07-03 | 141.20 |
| 2023-06-30 | 132.41 |
| 2023-06-29 | 132.41 |
| 2023-06-28 | 139.25 |
| 2023-06-27 | 139.25 |
| 2023-06-26 | 132.41 |
| 2023-06-23 | 130.46 |
| 2023-06-21 | 137.30 |
| 2023-06-20 | 145.11 |
| 2023-06-19 | 142.18 |
| 2023-06-16 | 147.06 |
| 2023-06-15 | 136.32 |
| 2023-06-14 | 133.39 |
| 2023-06-13 | 131.44 |
| 2023-06-12 | 136.32 |
| 2023-06-09 | 129.48 |
| 2023-06-08 | 134.37 |
| 2023-06-07 | 135.34 |
| 2023-06-06 | 124.60 |
| 2023-06-05 | 125.58 |
| 2023-06-02 | 125.58 |
| 2023-06-01 | 113.86 |
| 2023-05-31 | 123.63 |
| 2023-05-30 | 122.65 |
| 2023-05-29 | 134.37 |
| 2023-05-25 | 143.16 |
| 2023-05-24 | 141.20 |
| 2023-05-23 | 141.20 |
| 2023-05-22 | 140.23 |
| 2023-05-19 | 140.23 |
| 2023-05-18 | 140.23 |
| 2023-05-17 | 138.27 |
| 2023-05-16 | 150.97 |
| 2023-05-15 | 152.92 |
| 2023-05-12 | 155.85 |
| 2023-05-11 | 167.57 |
| 2023-05-10 | 161.71 |
| 2023-05-09 | 158.78 |
| 2023-05-08 | 160.73 |
| 2023-05-05 | 155.85 |
| 2023-05-04 | 164.64 |
| 2023-05-03 | 158.78 |
| 2023-05-02 | 167.57 |
| 2023-04-28 | 165.62 |
| 2023-04-27 | 164.64 |
| 2023-04-26 | 163.66 |
| 2023-04-25 | 166.59 |
| 2023-04-24 | 189.05 |
| 2023-04-21 | 187.26 |
| 2023-04-20 | 189.05 |
| 2023-04-19 | 190.85 |
| 2023-04-18 | 188.16 |
| 2023-04-17 | 204.31 |
| 2023-04-14 | 197.13 |
| 2023-04-13 | 191.75 |
| 2023-04-12 | 184.56 |
| 2023-04-11 | 177.38 |
| 2023-04-06 | 175.59 |
| 2023-04-04 | 172.00 |
| 2023-04-03 | 172.89 |
| 2023-03-31 | 172.00 |
| 2023-03-30 | 179.18 |
| 2023-03-29 | 178.28 |
| 2023-03-28 | 185.46 |
| 2023-03-27 | 182.77 |
| 2023-03-24 | 188.16 |
| 2023-03-23 | 192.64 |
| 2023-03-22 | 187.26 |
| 2023-03-21 | 188.16 |
| 2023-03-20 | 180.97 |
| 2023-03-17 | 198.93 |
| 2023-03-16 | 200.72 |
| 2023-03-15 | 219.57 |
| 2023-03-14 | 198.93 |
| 2023-03-13 | 213.29 |
| 2023-03-10 | 207.01 |
| 2023-03-09 | 213.29 |
| 2023-03-08 | 198.93 |
| 2023-03-07 | 198.03 |
| 2023-03-06 | 202.52 |
| 2023-03-03 | 199.83 |
| 2023-03-02 | 190.85 |
| 2023-03-01 | 179.18 |
| 2023-02-28 | 155.84 |
| 2023-02-27 | 155.84 |
| 2023-02-24 | 178.28 |
| 2023-02-23 | 154.04 |
| 2023-02-22 | 153.15 |
| 2023-02-21 | 146.86 |
| 2023-02-20 | 139.68 |
| 2023-02-17 | 138.78 |
| 2023-02-16 | 140.58 |
| 2023-02-15 | 144.17 |
| 2023-02-14 | 153.15 |
| 2023-02-13 | 156.74 |
| 2023-02-10 | 152.25 |
| 2023-02-09 | 158.53 |
| 2023-02-08 | 155.84 |
| 2023-02-07 | 151.35 |
| 2023-02-06 | 145.96 |
| 2023-02-03 | 153.15 |
| 2023-02-02 | 161.22 |
| 2023-02-01 | 163.92 |
| 2023-01-31 | 146.86 |
| 2023-01-30 | 137.89 |
| 2023-01-27 | 136.99 |
| 2023-01-26 | 141.48 |
| 2023-01-20 | 145.96 |
| 2023-01-19 | 139.68 |
| 2023-01-18 | 134.29 |
| 2023-01-17 | 136.99 |
| 2023-01-16 | 150.45 |
| 2023-01-13 | 140.58 |
| 2023-01-12 | 148.66 |
| 2023-01-11 | 139.68 |
| 2023-01-10 | 138.78 |
| 2023-01-09 | 134.29 |
| 2023-01-06 | 117.24 |
| 2023-01-05 | 118.14 |
| 2023-01-04 | 132.50 |
| 2023-01-03 | 135.19 |
| 2022-12-30 | 136.99 |
| 2022-12-29 | 135.19 |
| 2022-12-28 | 144.17 |
| 2022-12-23 | 146.86 |
| 2022-12-22 | 145.96 |
| 2022-12-21 | 144.17 |
| 2022-12-20 | 132.50 |
| 2022-12-19 | 130.70 |
| 2022-12-16 | 146.86 |
| 2022-12-15 | 133.40 |
| 2022-12-14 | 134.29 |
| 2022-12-13 | 130.70 |
| 2022-12-12 | 125.32 |
| 2022-12-09 | 128.01 |
| 2022-12-08 | 121.73 |
| 2022-12-07 | 116.34 |
| 2022-12-06 | 121.73 |
| 2022-12-05 | 120.83 |
| 2022-12-02 | 128.01 |
| 2022-12-01 | 137.89 |
| 2022-11-30 | 133.40 |
| 2022-11-29 | 129.81 |
| 2022-11-28 | 122.62 |
| 2022-11-25 | 127.11 |
| 2022-11-24 | 116.34 |
| 2022-11-23 | 115.44 |
| 2022-11-22 | 108.26 |
| 2022-11-21 | 103.77 |
| 2022-11-18 | 108.26 |
| 2022-11-17 | 104.67 |
| 2022-11-16 | 109.16 |
| 2022-11-15 | 112.75 |
| 2022-11-14 | 113.65 |
| 2022-11-11 | 103.77 |
| 2022-11-10 | 92.10 |
| 2022-11-09 | 93.90 |
| 2022-11-08 | 92.10 |
| 2022-11-07 | 92.10 |
| 2022-11-04 | 82.23 |
| 2022-11-03 | 74.15 |
| 2022-11-02 | 78.64 |
| 2022-11-01 | 81.33 |
| 2022-10-31 | 70.56 |
| 2022-10-28 | 87.62 |
| 2022-10-27 | 96.59 |
| 2022-10-26 | 105.57 |
| 2022-10-25 | 104.67 |
| 2022-10-24 | 94.80 |
| 2022-10-21 | 97.49 |
| 2022-10-20 | 92.10 |
| 2022-10-19 | 102.88 |
| 2022-10-18 | 102.88 |
| 2022-10-17 | 93.90 |
| 2022-10-14 | 105.57 |
| 2022-10-13 | 131.60 |
| 2022-10-12 | 142.37 |
| 2022-10-11 | 136.99 |
| 2022-10-10 | 131.60 |
| 2022-10-07 | 138.78 |
| 2022-10-06 | 135.19 |
| 2022-10-05 | 137.89 |
| 2022-10-03 | 121.73 |
| 2022-09-30 | 119.03 |
| 2022-09-29 | 125.32 |
| 2022-09-28 | 128.01 |
| 2022-09-27 | 142.37 |
| 2022-09-26 | 136.99 |
| 2022-09-23 | 154.04 |
| 2022-09-22 | 164.82 |
| 2022-09-21 | 171.10 |
| 2022-09-20 | 151.35 |
| 2022-09-19 | 151.35 |
| 2022-09-16 | 159.43 |
| 2022-09-15 | 152.25 |
| 2022-09-14 | 153.15 |
| 2022-09-13 | 139.68 |
| 2022-09-09 | 133.40 |
| 2022-09-08 | 135.19 |
| 2022-09-07 | 134.29 |
| 2022-09-06 | 138.78 |
| 2022-09-05 | 146.86 |
| 2022-09-02 | 138.78 |
| 2022-09-01 | 141.48 |
| 2022-08-31 | 151.35 |
| 2022-08-30 | 159.43 |
| 2022-08-29 | 157.63 |
| 2022-08-26 | 167.51 |
| 2022-08-25 | 171.10 |
| 2022-08-24 | 155.84 |
| 2022-08-23 | 163.92 |
| 2022-08-22 | 162.12 |
| 2022-08-19 | 163.92 |
| 2022-08-18 | 160.33 |
| 2022-08-17 | 162.12 |
| 2022-08-16 | 160.33 |
| 2022-08-15 | 160.33 |
| 2022-08-12 | 172.00 |
| 2022-08-11 | 174.69 |
| 2022-08-10 | 158.53 |
| 2022-08-09 | 168.41 |
| 2022-08-08 | 176.82 |
| 2022-08-05 | 176.82 |
| 2022-08-04 | 165.35 |
| 2022-08-03 | 164.58 |
| 2022-08-02 | 165.35 |
| 2022-08-01 | 175.29 |
| 2022-07-29 | 185.99 |
| 2022-07-28 | 162.29 |
| 2022-07-27 | 164.58 |
| 2022-07-26 | 162.29 |
| 2022-07-25 | 150.05 |
| 2022-07-22 | 157.70 |
| 2022-07-21 | 158.47 |
| 2022-07-20 | 155.41 |
| 2022-07-19 | 147.76 |
| 2022-07-18 | 145.47 |
| 2022-07-15 | 129.41 |
| 2022-07-14 | 137.05 |
| 2022-07-13 | 130.17 |
| 2022-07-12 | 128.64 |
| 2022-07-11 | 129.41 |
| 2022-07-08 | 134.00 |
| 2022-07-07 | 130.17 |
| 2022-07-06 | 128.64 |
| 2022-07-05 | 129.41 |
| 2022-07-04 | 130.94 |
| 2022-06-30 | 129.41 |
| 2022-06-29 | 134.00 |
| 2022-06-28 | 153.88 |
| 2022-06-27 | 147.76 |
| 2022-06-24 | 136.29 |
| 2022-06-23 | 134.00 |
| 2022-06-22 | 150.05 |
| 2022-06-21 | 162.29 |
| 2022-06-20 | 155.41 |
| 2022-06-17 | 158.47 |
| 2022-06-16 | 156.17 |
| 2022-06-15 | 164.58 |
| 2022-06-14 | 165.35 |
| 2022-06-13 | 170.70 |
| 2022-06-10 | 174.52 |
| 2022-06-09 | 185.23 |
| 2022-06-08 | 204.35 |
| 2022-06-07 | 209.70 |
| 2022-06-06 | 212.76 |
| 2022-06-02 | 209.70 |
| 2022-06-01 | 213.52 |
| 2022-05-31 | 212.76 |
| 2022-05-30 | 209.70 |
| 2022-05-27 | 228.82 |
| 2022-05-26 | 231.88 |
| 2022-05-25 | 224.23 |
| 2022-05-24 | 225.76 |
| 2022-05-23 | 224.99 |
| 2022-05-20 | 221.17 |
| 2022-05-19 | 210.46 |
| 2022-05-18 | 222.70 |
| 2022-05-17 | 211.23 |
| 2022-05-16 | 195.94 |
| 2022-05-13 | 195.17 |
| 2022-05-12 | 178.35 |
| 2022-05-11 | 185.23 |
| 2022-05-10 | 190.58 |
| 2022-05-06 | 190.58 |
| 2022-05-05 | 195.17 |
| 2022-05-04 | 196.70 |
| 2022-05-03 | 189.05 |
| 2022-04-29 | 179.88 |
| 2022-04-28 | 181.41 |
| 2022-04-27 | 167.64 |
| 2022-04-26 | 157.70 |
| 2022-04-25 | 170.70 |
| 2022-04-22 | 198.23 |
| 2022-04-21 | 197.46 |
| 2022-04-20 | 214.29 |
| 2022-04-19 | 221.63 |
| 2022-04-14 | 212.95 |
| 2022-04-13 | 182.26 |
| 2022-04-12 | 172.92 |
| 2022-04-11 | 167.58 |
| 2022-04-08 | 171.58 |
| 2022-04-07 | 170.25 |
| 2022-04-06 | 183.59 |
| 2022-04-04 | 197.61 |
| 2022-04-01 | 198.27 |
| 2022-03-31 | 183.59 |
| 2022-03-30 | 184.26 |
| 2022-03-29 | 184.26 |
| 2022-03-28 | 180.92 |
| 2022-03-25 | 175.59 |
| 2022-03-24 | 188.93 |
| 2022-03-23 | 184.26 |
| 2022-03-22 | 174.92 |
| 2022-03-21 | 170.25 |
| 2022-03-18 | 172.25 |
| 2022-03-17 | 166.91 |
| 2022-03-16 | 172.92 |
| 2022-03-15 | 150.90 |
| 2022-03-14 | 181.59 |
| 2022-03-11 | 185.59 |
| 2022-03-10 | 171.58 |
| 2022-03-09 | 172.92 |
| 2022-03-08 | 168.25 |
| 2022-03-07 | 182.26 |
| 2022-03-04 | 185.59 |
| 2022-03-03 | 192.27 |
| 2022-03-02 | 187.60 |
| 2022-03-01 | 185.59 |
| 2022-02-28 | 176.25 |
| 2022-02-25 | 158.24 |
| 2022-02-24 | 158.24 |
| 2022-02-23 | 158.90 |
| 2022-02-22 | 160.24 |
| 2022-02-21 | 160.24 |
| 2022-02-18 | 153.57 |
| 2022-02-17 | 158.24 |
| 2022-02-16 | 160.91 |
| 2022-02-15 | 159.57 |
| 2022-02-14 | 160.91 |
| 2022-02-11 | 166.91 |
| 2022-02-10 | 154.23 |
| 2022-02-09 | 140.22 |
| 2022-02-08 | 132.21 |
| 2022-02-07 | 126.21 |
| 2022-02-04 | 121.54 |
| 2022-01-31 | 120.20 |
| 2022-01-28 | 106.19 |
| 2022-01-27 | 110.19 |
| 2022-01-26 | 114.20 |
| 2022-01-25 | 104.19 |
| 2022-01-24 | 112.19 |
| 2022-01-21 | 118.87 |
| 2022-01-20 | 120.87 |
| 2022-01-19 | 125.54 |
| 2022-01-18 | 119.53 |
| 2022-01-17 | 122.20 |
| 2022-01-14 | 119.53 |
| 2022-01-13 | 115.53 |
| 2022-01-12 | 98.18 |
| 2022-01-11 | 92.18 |
| 2022-01-10 | 94.85 |
| 2022-01-07 | 94.18 |
| 2022-01-06 | 100.18 |
| 2022-01-05 | 94.18 |
| 2022-01-04 | 100.18 |
| 2022-01-03 | 100.18 |
| 2021-12-31 | 90.84 |
| 2021-12-30 | 94.18 |
| 2021-12-29 | 93.51 |
| 2021-12-28 | 94.85 |
| 2021-12-24 | 93.51 |
| 2021-12-23 | 94.85 |
| 2021-12-22 | 93.51 |
| 2021-12-21 | 102.85 |
| 2021-12-20 | 96.85 |
| 2021-12-17 | 106.86 |
| 2021-12-16 | 111.53 |
| 2021-12-15 | 100.85 |
| 2021-12-14 | 100.85 |
| 2021-12-13 | 114.86 |
| 2021-12-10 | 112.19 |
| 2021-12-09 | 113.53 |
| 2021-12-08 | 108.86 |
| 2021-12-07 | 112.86 |
| 2021-12-06 | 101.52 |
| 2021-12-03 | 106.19 |
| 2021-12-02 | 95.51 |
| 2021-12-01 | 92.84 |
| 2021-11-30 | 98.18 |
| 2021-11-29 | 94.85 |
| 2021-11-26 | 90.17 |
| 2021-11-25 | 98.18 |
| 2021-11-24 | 91.51 |
| 2021-11-23 | 87.51 |
| 2021-11-22 | 80.83 |
| 2021-11-19 | 74.16 |
| 2021-11-18 | 82.17 |
| 2021-11-17 | 85.50 |
| 2021-11-16 | 88.84 |
| 2021-11-15 | 93.51 |
| 2021-11-12 | 98.85 |
| 2021-11-11 | 100.18 |
| 2021-11-10 | 101.52 |
| 2021-11-09 | 103.52 |
| 2021-11-08 | 98.85 |
| 2021-11-05 | 100.85 |
| 2021-11-04 | 113.53 |
| 2021-11-03 | 114.20 |
| 2021-11-02 | 120.87 |
| 2021-11-01 | 130.88 |
| 2021-10-29 | 140.22 |
| 2021-10-28 | 129.54 |
| 2021-10-27 | 135.55 |
| 2021-10-26 | 143.56 |
| 2021-10-25 | 144.89 |
| 2021-10-22 | 146.89 |
| 2021-10-21 | 152.90 |
| 2021-10-20 | 150.90 |
| 2021-10-19 | 152.23 |
| 2021-10-18 | 146.89 |
| 2021-10-15 | 122.87 |
| 2021-10-12 | 128.88 |
| 2021-10-11 | 128.88 |
| 2021-10-08 | 136.22 |
| 2021-10-07 | 142.22 |
| 2021-10-06 | 137.55 |
| 2021-10-05 | 123.54 |
| 2021-10-04 | 126.87 |
| 2021-09-30 | 141.55 |
| 2021-09-29 | 131.55 |
| 2021-09-28 | 147.56 |
| 2021-09-27 | 141.55 |
| 2021-09-24 | 170.91 |
| 2021-09-23 | 173.58 |
| 2021-09-21 | 170.91 |
| 2021-09-20 | 172.25 |
| 2021-09-17 | 187.60 |
| 2021-09-16 | 185.59 |
| 2021-09-15 | 184.26 |
| 2021-09-14 | 180.92 |
| 2021-09-13 | 181.59 |
| 2021-09-10 | 186.93 |
| 2021-09-09 | 182.26 |
| 2021-09-08 | 178.25 |
| 2021-09-07 | 162.91 |
| 2021-09-06 | 166.24 |
| 2021-09-03 | 164.91 |
| 2021-09-02 | 162.91 |
| 2021-09-01 | 174.25 |
| 2021-08-31 | 183.59 |
| 2021-08-30 | 182.93 |
| 2021-08-27 | 175.59 |
| 2021-08-26 | 178.92 |
| 2021-08-25 | 171.58 |
| 2021-08-24 | 162.24 |
| 2021-08-23 | 149.56 |
| 2021-08-20 | 141.55 |
| 2021-08-19 | 147.56 |
| 2021-08-18 | 149.56 |
| 2021-08-17 | 146.23 |
| 2021-08-16 | 147.56 |
| 2021-08-13 | 149.56 |
| 2021-08-12 | 151.56 |
| 2021-08-11 | 139.55 |
| 2021-08-10 | 136.22 |
| 2021-08-09 | 136.22 |
| 2021-08-06 | 140.07 |
| 2021-08-05 | 133.01 |
| 2021-08-04 | 134.93 |
| 2021-08-03 | 133.01 |
| 2021-08-02 | 133.01 |
| 2021-07-30 | 122.09 |
| 2021-07-29 | 107.33 |
| 2021-07-28 | 92.57 |
| 2021-07-27 | 86.15 |
| 2021-07-26 | 93.21 |
| 2021-07-23 | 89.36 |
| 2021-07-22 | 92.57 |
| 2021-07-21 | 83.58 |
| 2021-07-20 | 87.43 |
| 2021-07-19 | 93.21 |
| 2021-07-16 | 94.49 |
| 2021-07-15 | 82.94 |
| 2021-07-14 | 84.22 |
| 2021-07-13 | 90.64 |
| 2021-07-12 | 95.14 |
| 2021-07-09 | 97.06 |
| 2021-07-08 | 110.54 |
| 2021-07-07 | 111.82 |
| 2021-07-06 | 102.20 |
| 2021-07-05 | 102.20 |
| 2021-07-02 | 104.76 |
| 2021-06-30 | 100.91 |
| 2021-06-29 | 98.34 |
| 2021-06-28 | 101.55 |
| 2021-06-25 | 101.55 |
| 2021-06-24 | 99.63 |
| 2021-06-23 | 100.27 |
| 2021-06-22 | 105.41 |
| 2021-06-21 | 109.90 |
| 2021-06-18 | 115.68 |
| 2021-06-17 | 112.47 |
| 2021-06-16 | 99.63 |
| 2021-06-15 | 105.41 |
| 2021-06-11 | 98.99 |
| 2021-06-10 | 97.06 |
| 2021-06-09 | 80.37 |
| 2021-06-08 | 82.30 |
| 2021-06-07 | 85.51 |
| 2021-06-04 | 82.30 |
| 2021-06-03 | 81.66 |
| 2021-06-02 | 85.51 |
| 2021-06-01 | 86.15 |
| 2021-05-31 | 89.36 |
| 2021-05-28 | 88.07 |
| 2021-05-27 | 80.37 |
| 2021-05-26 | 76.52 |
| 2021-05-25 | 81.01 |
| 2021-05-24 | 77.80 |
| 2021-05-21 | 81.01 |
| 2021-05-20 | 73.31 |
| 2021-05-18 | 78.45 |
| 2021-05-17 | 77.80 |
| 2021-05-14 | 73.31 |
| 2021-05-13 | 74.59 |
| 2021-05-12 | 79.09 |
| 2021-05-11 | 87.43 |
| 2021-05-10 | 93.21 |
| 2021-05-07 | 86.79 |
| 2021-05-06 | 88.07 |
| 2021-05-05 | 88.07 |
| 2021-05-04 | 91.93 |
| 2021-05-03 | 89.36 |
| 2021-04-30 | 75.24 |
| 2021-04-29 | 72.03 |
| 2021-04-28 | 68.82 |
| 2021-04-27 | 72.67 |
| 2021-04-26 | 70.74 |
| 2021-04-23 | 65.61 |
| 2021-04-22 | 65.61 |
| 2021-04-21 | 53.41 |
| 2021-04-20 | 52.13 |
| 2021-04-19 | 57.91 |
| 2021-04-16 | 55.34 |
| 2021-04-15 | 46.99 |
| 2021-04-14 | 40.57 |
| 2021-04-13 | 38.65 |
| 2021-04-12 | 36.72 |
| 2021-04-09 | 39.93 |
| 2021-04-08 | 37.36 |
| 2021-04-07 | 39.93 |
| 2021-04-01 | 38.65 |
| 2021-03-31 | 34.80 |
| 2021-03-30 | 36.72 |
| 2021-03-29 | 37.36 |
| 2021-03-26 | 37.36 |
| 2021-03-25 | 30.95 |
| 2021-03-24 | 29.66 |
| 2021-03-23 | 42.50 |
| 2021-03-22 | 46.99 |
| 2021-03-19 | 40.57 |
| 2021-03-18 | 50.84 |
| 2021-03-17 | 41.86 |
| 2021-03-16 | 43.78 |
| 2021-03-15 | 40.57 |
| 2021-03-12 | 41.22 |
| 2021-03-11 | 36.72 |
| 2021-03-10 | 30.95 |
| 2021-03-09 | 34.80 |
| 2021-03-08 | 28.38 |
| 2021-03-05 | 32.87 |
| 2021-03-04 | 39.93 |
| 2021-03-03 | 39.93 |
| 2021-03-02 | 36.08 |
| 2021-03-01 | 33.51 |
| 2021-02-26 | 23.89 |
| 2021-02-25 | 21.32 |
| 2021-02-24 | 14.26 |
| 2021-02-23 | 20.68 |
| 2021-02-22 | 16.18 |
| 2021-02-19 | 15.54 |
| 2021-02-18 | 12.33 |
| 2021-02-17 | 5.91 |
| 2021-02-16 | 2.70 |
| 2021-02-11 | -3.72 |
| 2021-02-10 | -5.64 |
| 2021-02-09 | -4.36 |
| 2021-02-08 | -4.36 |
| 2021-02-05 | -9.49 |
| 2021-02-04 | -10.78 |
| 2021-02-03 | -8.85 |
| 2021-02-02 | -10.14 |
| 2021-02-01 | -10.78 |
| 2021-01-29 | -13.34 |
| 2021-01-28 | -12.06 |
| 2021-01-27 | -9.49 |
| 2021-01-26 | -8.85 |
| 2021-01-25 | -7.57 |
| 2021-01-22 | -8.85 |
| 2021-01-21 | -6.28 |
| 2021-01-20 | -4.36 |
| 2021-01-19 | -2.43 |
| 2021-01-18 | -1.79 |
| 2021-01-15 | -3.07 |
| 2021-01-14 | 2.06 |
| 2021-01-13 | 2.06 |
| 2021-01-12 | 2.70 |
| 2021-01-11 | 0.14 |
| 2021-01-08 | 0.78 |
| 2021-01-07 | 3.34 |
| 2021-01-06 | 2.70 |
| 2021-01-05 | 5.27 |
| 2021-01-04 | -1.15 |
| 2020-12-31 | -6.28 |
| 2020-12-30 | -8.21 |
| 2020-12-29 | -9.49 |
| 2020-12-28 | -7.57 |
| 2020-12-24 | -9.49 |
| 2020-12-23 | -10.14 |
| 2020-12-22 | -11.42 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -6.28 |
| 2020-12-17 | -5.00 |
| 2020-12-16 | -11.42 |
| 2020-12-15 | -10.78 |
| 2020-12-14 | -13.34 |
| 2020-12-11 | -15.91 |
| 2020-12-10 | -13.34 |
| 2020-12-09 | -13.99 |
| 2020-12-08 | -14.63 |
| 2020-12-07 | -12.06 |
| 2020-12-04 | -12.06 |
| 2020-12-03 | -12.06 |
| 2020-12-02 | -12.06 |
| 2020-12-01 | -15.91 |
| 2020-11-30 | -18.48 |
| 2020-11-27 | -19.12 |
| 2020-11-26 | -17.20 |
| 2020-11-25 | -14.63 |
| 2020-11-24 | -15.91 |
| 2020-11-23 | -15.27 |
| 2020-11-20 | -14.63 |
| 2020-11-19 | -17.84 |
| 2020-11-18 | -18.48 |
| 2020-11-17 | -17.84 |
| 2020-11-16 | -20.41 |
| 2020-11-13 | -24.26 |
| 2020-11-12 | -24.26 |
| 2020-11-11 | -25.54 |
| 2020-11-10 | -16.55 |
| 2020-11-09 | -13.99 |
| 2020-11-06 | -21.69 |
| 2020-11-05 | -25.54 |
| 2020-11-04 | -25.54 |
| 2020-11-03 | -26.18 |
| 2020-11-02 | -27.47 |
| 2020-10-30 | -27.47 |
| 2020-10-29 | -22.33 |
| 2020-10-28 | -19.12 |
| 2020-10-27 | -18.48 |
| 2020-10-23 | -17.84 |
| 2020-10-22 | -18.48 |
| 2020-10-21 | -19.12 |
| 2020-10-20 | -20.41 |
| 2020-10-19 | -22.97 |
| 2020-10-16 | -24.26 |
| 2020-10-15 | -24.90 |
| 2020-10-14 | -22.33 |
| 2020-10-12 | -19.76 |
| 2020-10-09 | -18.48 |
| 2020-10-08 | -19.12 |
| 2020-10-07 | -20.41 |
| 2020-10-06 | -19.12 |
| 2020-10-05 | -19.76 |
| 2020-09-30 | -23.61 |
| 2020-09-29 | -20.41 |
| 2020-09-28 | -22.97 |
| 2020-09-25 | -26.18 |
| 2020-09-24 | -26.18 |
| 2020-09-23 | -26.82 |
| 2020-09-22 | -27.47 |
| 2020-09-21 | -27.47 |
| 2020-09-18 | -27.47 |
| 2020-09-17 | -26.82 |
| 2020-09-16 | -28.11 |
| 2020-09-15 | -28.11 |
| 2020-09-14 | -27.47 |
| 2020-09-11 | -26.82 |
| 2020-09-10 | -25.54 |
| 2020-09-09 | -28.75 |
| 2020-09-08 | -30.03 |
| 2020-09-07 | -31.96 |
| 2020-09-04 | -30.03 |
| 2020-09-03 | -30.03 |
| 2020-09-02 | -28.75 |
| 2020-09-01 | -28.11 |
| 2020-08-31 | -27.47 |
| 2020-08-28 | -26.18 |
| 2020-08-27 | -27.47 |
| 2020-08-26 | -27.47 |
| 2020-08-25 | -27.47 |
| 2020-08-24 | -27.47 |
| 2020-08-21 | -24.26 |
| 2020-08-20 | -24.90 |
| 2020-08-19 | -24.90 |
| 2020-08-18 | -22.97 |
| 2020-08-17 | -21.05 |
| 2020-08-14 | -30.03 |
| 2020-08-13 | -29.39 |
| 2020-08-12 | -33.24 |
| 2020-08-11 | -33.24 |
| 2020-08-10 | -34.53 |
| 2020-08-07 | -33.89 |
| 2020-08-06 | -33.24 |
| 2020-08-05 | -34.53 |
| 2020-08-04 | -38.38 |
| 2020-08-03 | -38.38 |
| 2020-07-31 | -39.02 |
| 2020-07-30 | -39.66 |
| 2020-07-29 | -39.02 |
| 2020-07-28 | -40.95 |
| 2020-07-27 | -40.30 |
| 2020-07-24 | -40.30 |
| 2020-07-23 | -39.66 |
| 2020-07-22 | -37.74 |
| 2020-07-21 | -39.02 |
| 2020-07-20 | -39.02 |
| 2020-07-17 | -37.74 |
| 2020-07-16 | -36.45 |
| 2020-07-15 | -37.09 |
| 2020-07-14 | -36.45 |
| 2020-07-13 | -36.45 |
| 2020-07-10 | -35.17 |
| 2020-07-09 | -33.24 |
| 2020-07-08 | -32.60 |
| 2020-07-07 | -31.96 |
| 2020-07-06 | -28.11 |
| 2020-07-03 | -29.39 |
| 2020-07-02 | -29.39 |
| 2020-06-30 | -27.47 |
| 2020-06-29 | -28.75 |
| 2020-06-26 | -28.75 |
| 2020-06-24 | -26.82 |
| 2020-06-23 | -28.11 |
| 2020-06-22 | -26.82 |
| 2020-06-19 | -24.90 |
| 2020-06-18 | -25.54 |
| 2020-06-17 | -28.11 |
| 2020-06-16 | -28.11 |
| 2020-06-15 | -28.11 |
| 2020-06-12 | -28.75 |
| 2020-06-11 | -28.75 |
| 2020-06-10 | -24.26 |
| 2020-06-09 | -24.26 |
| 2020-06-08 | -24.26 |
| 2020-06-05 | -26.82 |
| 2020-06-04 | -31.96 |
| 2020-06-03 | -34.53 |
| 2020-06-02 | -35.81 |
| 2020-06-01 | -39.02 |
| 2020-05-29 | -40.30 |
| 2020-05-28 | -42.23 |
| 2020-05-27 | -42.23 |
| 2020-05-26 | -42.87 |
| 2020-05-25 | -42.87 |
| 2020-05-22 | -42.87 |
| 2020-05-21 | -40.95 |
| 2020-05-20 | -41.59 |
| 2020-05-19 | -39.66 |
| 2020-05-18 | -42.87 |
| 2020-05-15 | -41.59 |
| 2020-05-14 | -42.23 |
| 2020-05-13 | -41.59 |
| 2020-05-12 | -40.95 |
| 2020-05-11 | -39.66 |
| 2020-05-08 | -38.38 |
| 2020-05-07 | -39.66 |
| 2020-05-06 | -37.74 |
| 2020-05-05 | -42.23 |
| 2020-05-04 | -40.95 |
| 2020-04-29 | -38.38 |
| 2020-04-28 | -37.09 |
| 2020-04-27 | -35.81 |
| 2020-04-24 | -35.17 |
| 2020-04-23 | -35.17 |
| 2020-04-22 | -35.81 |
| 2020-04-21 | -36.45 |
| 2020-04-20 | -33.24 |
| 2020-04-17 | -33.24 |
| 2020-04-16 | -34.59 |
| 2020-04-15 | -34.59 |
| 2020-04-14 | -34.59 |
| 2020-04-09 | -36.48 |
| 2020-04-08 | -40.25 |
| 2020-04-07 | -38.99 |
| 2020-04-06 | -42.14 |
| 2020-04-03 | -41.51 |
| 2020-04-02 | -42.14 |
| 2020-04-01 | -40.88 |
| 2020-03-31 | -41.51 |
| 2020-03-30 | -40.88 |
| 2020-03-27 | -37.11 |
| 2020-03-26 | -37.11 |
| 2020-03-25 | -39.62 |
| 2020-03-24 | -41.51 |
| 2020-03-23 | -45.91 |
| 2020-03-20 | -42.14 |
| 2020-03-19 | -44.03 |
| 2020-03-18 | -44.65 |
| 2020-03-17 | -39.62 |
| 2020-03-16 | -35.22 |
| 2020-03-13 | -32.08 |
| 2020-03-12 | -27.67 |
| 2020-03-11 | -23.90 |
| 2020-03-10 | -27.04 |
| 2020-03-09 | -26.42 |
| 2020-03-06 | -23.27 |
| 2020-03-05 | -20.75 |
| 2020-03-04 | -24.53 |
| 2020-03-03 | -24.53 |
| 2020-03-02 | -22.64 |
| 2020-02-28 | -27.04 |
| 2020-02-27 | -20.75 |
| 2020-02-26 | -21.38 |
| 2020-02-25 | -20.13 |
| 2020-02-24 | -18.87 |
| 2020-02-21 | -14.47 |
| 2020-02-20 | -15.72 |
| 2020-02-19 | -15.72 |
| 2020-02-18 | -13.21 |
| 2020-02-17 | -11.95 |
| 2020-02-14 | -11.95 |
| 2020-02-13 | -10.69 |
| 2020-02-12 | -10.69 |
| 2020-02-11 | -15.09 |
| 2020-02-10 | -16.98 |
| 2020-02-07 | -13.84 |
| 2020-02-06 | -10.06 |
| 2020-02-05 | -11.95 |
| 2020-02-04 | -13.21 |
| 2020-02-03 | -13.84 |
| 2020-01-31 | -11.32 |
| 2020-01-30 | -10.06 |
| 2020-01-29 | -7.55 |
| 2020-01-24 | -5.66 |
| 2020-01-23 | -6.29 |
| 2020-01-22 | -5.03 |
| 2020-01-21 | -5.66 |
| 2020-01-20 | -3.77 |
| 2020-01-17 | -2.52 |
| 2020-01-16 | -6.29 |
| 2020-01-15 | -5.66 |
| 2020-01-14 | -5.66 |
| 2020-01-13 | -5.03 |
| 2020-01-10 | -1.26 |
| 2020-01-09 | 1.26 |
| 2020-01-08 | 1.26 |
| 2020-01-07 | 2.52 |
| 2020-01-06 | 1.26 |
| 2020-01-03 | 2.52 |
| 2020-01-02 | 3.14 |
| 2019-12-31 | 3.14 |
| 2019-12-30 | 5.03 |
| 2019-12-27 | 4.40 |
| 2019-12-24 | 3.77 |
| 2019-12-23 | 4.40 |
| 2019-12-20 | 6.92 |
| 2019-12-19 | 6.29 |
| 2019-12-18 | 6.29 |
| 2019-12-17 | 6.92 |
| 2019-12-16 | 3.14 |
| 2019-12-13 | 3.14 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 1.26 |
| 2019-12-09 | 0.63 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.63 |
| 2019-12-04 | -1.26 |
| 2019-12-03 | 0.63 |
| 2019-12-02 | 1.26 |
| 2019-11-29 | 2.52 |
| 2019-11-28 | 4.40 |
| 2019-11-27 | 4.40 |
| 2019-11-26 | 3.77 |
| 2019-11-25 | 3.77 |
| 2019-11-22 | 3.14 |
| 2019-11-21 | 1.89 |
| 2019-11-20 | 2.52 |
| 2019-11-19 | 1.26 |
| 2019-11-18 | 1.89 |
| 2019-11-15 | 3.14 |
| 2019-11-14 | 2.52 |
| 2019-11-13 | 3.77 |
| 2019-11-12 | 4.40 |
| 2019-11-11 | 2.52 |
| 2019-11-08 | 5.66 |
| 2019-11-07 | 6.92 |
| 2019-11-06 | 6.92 |
| 2019-11-05 | 9.43 |
| 2019-11-04 | 8.81 |
| 2019-11-01 | 8.81 |
| 2019-10-31 | 14.47 |
| 2019-10-30 | 13.84 |
| 2019-10-29 | 15.72 |
| 2019-10-28 | 11.95 |
| 2019-10-25 | 8.18 |
| 2019-10-24 | 5.03 |
| 2019-10-23 | 3.14 |
| 2019-10-22 | 3.77 |
| 2019-10-21 | 5.03 |
| 2019-10-18 | 6.29 |
| 2019-10-17 | 8.81 |
| 2019-10-16 | 7.55 |
| 2019-10-15 | 8.18 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 2.52 |
| 2019-10-10 | 0.63 |
| 2019-10-09 | -1.26 |
| 2019-10-08 | -1.89 |
| 2019-10-04 | -3.77 |
| 2019-10-03 | -2.52 |
| 2019-10-02 | -0.63 |
| 2019-09-30 | 0.63 |
| 2019-09-27 | 4.40 |
| 2019-09-26 | 3.14 |
| 2019-09-25 | 6.29 |
| 2019-09-24 | 6.29 |
| 2019-09-23 | 7.55 |
| 2019-09-20 | 9.43 |
| 2019-09-19 | 10.69 |
| 2019-09-18 | 10.06 |
| 2019-09-17 | 11.32 |
| 2019-09-16 | 10.69 |
| 2019-09-13 | 10.06 |
| 2019-09-12 | 10.06 |
| 2019-09-11 | 8.81 |
| 2019-09-10 | 8.81 |
| 2019-09-09 | 7.55 |
| 2019-09-06 | 5.03 |
| 2019-09-05 | 3.77 |
| 2019-09-04 | 2.52 |
| 2019-09-03 | 1.26 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy