Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-31 | -21.93 |
| 2025-10-30 | -23.27 |
| 2025-10-28 | -22.16 |
| 2025-10-27 | -18.46 |
| 2025-10-24 | -16.01 |
| 2025-10-23 | -14.25 |
| 2025-10-22 | -19.53 |
| 2025-10-21 | -19.39 |
| 2025-10-20 | -21.98 |
| 2025-10-17 | -22.95 |
| 2025-10-16 | -21.28 |
| 2025-10-15 | -22.21 |
| 2025-10-14 | -23.18 |
| 2025-10-13 | -21.75 |
| 2025-10-10 | -21.75 |
| 2025-10-09 | -21.75 |
| 2025-10-08 | -19.80 |
| 2025-10-06 | -20.73 |
| 2025-10-03 | -19.99 |
| 2025-10-02 | -18.88 |
| 2025-09-30 | -18.42 |
| 2025-09-29 | -20.54 |
| 2025-09-26 | -21.61 |
| 2025-09-25 | -20.36 |
| 2025-09-24 | -18.74 |
| 2025-09-23 | -19.67 |
| 2025-09-22 | -17.49 |
| 2025-09-19 | -17.86 |
| 2025-09-18 | -17.86 |
| 2025-09-17 | -16.29 |
| 2025-09-16 | -15.78 |
| 2025-09-15 | -16.43 |
| 2025-09-12 | -16.38 |
| 2025-09-11 | -16.06 |
| 2025-09-10 | -13.79 |
| 2025-09-09 | -12.87 |
| 2025-09-08 | -12.73 |
| 2025-09-05 | -12.82 |
| 2025-09-04 | -14.02 |
| 2025-09-03 | -15.27 |
| 2025-09-02 | -16.10 |
| 2025-09-01 | -14.92 |
| 2025-08-29 | -14.37 |
| 2025-08-28 | -14.74 |
| 2025-08-27 | -13.87 |
| 2025-08-26 | -9.52 |
| 2025-08-25 | -8.07 |
| 2025-08-22 | -10.70 |
| 2025-08-21 | -17.91 |
| 2025-08-20 | -16.73 |
| 2025-08-19 | -16.28 |
| 2025-08-18 | -18.36 |
| 2025-08-15 | -18.50 |
| 2025-08-14 | -18.41 |
| 2025-08-13 | -22.94 |
| 2025-08-12 | -24.39 |
| 2025-08-11 | -24.21 |
| 2025-08-08 | -25.43 |
| 2025-08-07 | -24.53 |
| 2025-08-06 | -25.48 |
| 2025-08-05 | -24.84 |
| 2025-08-04 | -25.75 |
| 2025-08-01 | -25.84 |
| 2025-07-31 | -24.48 |
| 2025-07-30 | -22.76 |
| 2025-07-29 | -22.94 |
| 2025-07-28 | -23.76 |
| 2025-07-25 | -22.76 |
| 2025-07-24 | -21.40 |
| 2025-07-23 | -22.76 |
| 2025-07-22 | -22.94 |
| 2025-07-21 | -24.66 |
| 2025-07-18 | -26.38 |
| 2025-07-17 | -26.84 |
| 2025-07-16 | -27.56 |
| 2025-07-15 | -28.02 |
| 2025-07-14 | -27.20 |
| 2025-07-11 | -26.38 |
| 2025-07-10 | -26.20 |
| 2025-07-09 | -25.57 |
| 2025-07-08 | -23.48 |
| 2025-07-07 | -24.30 |
| 2025-07-04 | -23.67 |
| 2025-07-03 | -22.03 |
| 2025-07-02 | -22.94 |
| 2025-06-30 | -23.30 |
| 2025-06-27 | -24.39 |
| 2025-06-26 | -24.39 |
| 2025-06-25 | -26.20 |
| 2025-06-24 | -26.29 |
| 2025-06-23 | -28.38 |
| 2025-06-20 | -28.74 |
| 2025-06-19 | -32.01 |
| 2025-06-18 | -31.10 |
| 2025-06-17 | -30.19 |
| 2025-06-16 | -30.74 |
| 2025-06-13 | -30.86 |
| 2025-06-12 | -30.05 |
| 2025-06-11 | -28.53 |
| 2025-06-10 | -29.07 |
| 2025-06-09 | -29.96 |
| 2025-06-06 | -32.02 |
| 2025-06-05 | -31.66 |
| 2025-06-04 | -31.93 |
| 2025-06-03 | -32.82 |
| 2025-06-02 | -33.54 |
| 2025-05-30 | -33.09 |
| 2025-05-29 | -30.77 |
| 2025-05-28 | -31.30 |
| 2025-05-27 | -32.29 |
| 2025-05-26 | -32.73 |
| 2025-05-23 | -32.55 |
| 2025-05-22 | -32.29 |
| 2025-05-21 | -31.21 |
| 2025-05-20 | -31.84 |
| 2025-05-19 | -32.64 |
| 2025-05-16 | -31.75 |
| 2025-05-15 | -31.21 |
| 2025-05-14 | -29.79 |
| 2025-05-13 | -31.04 |
| 2025-05-12 | -30.14 |
| 2025-05-09 | -31.30 |
| 2025-05-08 | -31.75 |
| 2025-05-07 | -31.57 |
| 2025-05-06 | -32.11 |
| 2025-05-02 | -31.93 |
| 2025-04-30 | -34.34 |
| 2025-04-29 | -34.70 |
| 2025-04-28 | -33.00 |
| 2025-04-25 | -32.55 |
| 2025-04-24 | -32.91 |
| 2025-04-23 | -32.64 |
| 2025-04-22 | -33.54 |
| 2025-04-17 | -33.27 |
| 2025-04-16 | -33.45 |
| 2025-04-15 | -31.30 |
| 2025-04-14 | -30.86 |
| 2025-04-11 | -31.84 |
| 2025-04-10 | -33.45 |
| 2025-04-09 | -35.15 |
| 2025-04-08 | -36.22 |
| 2025-04-07 | -37.65 |
| 2025-04-03 | -30.59 |
| 2025-04-02 | -30.23 |
| 2025-04-01 | -29.52 |
| 2025-03-31 | -28.89 |
| 2025-03-28 | -23.35 |
| 2025-03-27 | -23.62 |
| 2025-03-26 | -23.35 |
| 2025-03-25 | -24.16 |
| 2025-03-24 | -23.98 |
| 2025-03-21 | -22.37 |
| 2025-03-20 | -19.51 |
| 2025-03-19 | -15.49 |
| 2025-03-18 | -14.42 |
| 2025-03-17 | -15.22 |
| 2025-03-14 | -18.08 |
| 2025-03-13 | -23.00 |
| 2025-03-12 | -20.76 |
| 2025-03-11 | -18.62 |
| 2025-03-10 | -20.41 |
| 2025-03-07 | -16.65 |
| 2025-03-06 | -20.58 |
| 2025-03-05 | -22.55 |
| 2025-03-04 | -24.07 |
| 2025-03-03 | -23.00 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -21.12 |
| 2025-02-26 | -23.17 |
| 2025-02-25 | -25.50 |
| 2025-02-24 | -23.80 |
| 2025-02-21 | -26.03 |
| 2025-02-20 | -26.66 |
| 2025-02-19 | -26.39 |
| 2025-02-18 | -27.37 |
| 2025-02-17 | -26.66 |
| 2025-02-14 | -24.96 |
| 2025-02-13 | -28.36 |
| 2025-02-12 | -29.16 |
| 2025-02-11 | -30.23 |
| 2025-02-10 | -28.27 |
| 2025-02-07 | -27.37 |
| 2025-02-06 | -27.55 |
| 2025-02-05 | -27.64 |
| 2025-02-04 | -26.57 |
| 2025-02-03 | -30.50 |
| 2025-01-28 | -28.45 |
| 2025-01-27 | -29.52 |
| 2025-01-24 | -29.34 |
| 2025-01-23 | -30.59 |
| 2025-01-22 | -30.41 |
| 2025-01-21 | -29.70 |
| 2025-01-20 | -30.50 |
| 2025-01-17 | -31.48 |
| 2025-01-16 | -30.86 |
| 2025-01-15 | -32.29 |
| 2025-01-14 | -33.00 |
| 2025-01-13 | -34.52 |
| 2025-01-10 | -33.81 |
| 2025-01-09 | -30.50 |
| 2025-01-08 | -26.84 |
| 2025-01-07 | -27.37 |
| 2025-01-06 | -29.43 |
| 2025-01-03 | -29.70 |
| 2025-01-02 | -29.07 |
| 2024-12-31 | -26.48 |
| 2024-12-30 | -27.19 |
| 2024-12-27 | -26.03 |
| 2024-12-24 | -25.05 |
| 2024-12-23 | -26.03 |
| 2024-12-20 | -25.23 |
| 2024-12-19 | -25.41 |
| 2024-12-18 | -24.60 |
| 2024-12-17 | -24.69 |
| 2024-12-16 | -25.32 |
| 2024-12-13 | -24.07 |
| 2024-12-12 | -21.21 |
| 2024-12-11 | -23.26 |
| 2024-12-10 | -21.83 |
| 2024-12-09 | -22.10 |
| 2024-12-06 | -25.85 |
| 2024-12-05 | -28.27 |
| 2024-12-04 | -26.66 |
| 2024-12-03 | -26.57 |
| 2024-12-02 | -27.11 |
| 2024-11-29 | -28.71 |
| 2024-11-28 | -30.32 |
| 2024-11-27 | -28.36 |
| 2024-11-26 | -31.21 |
| 2024-11-25 | -30.77 |
| 2024-11-22 | -29.96 |
| 2024-11-21 | -27.37 |
| 2024-11-20 | -27.28 |
| 2024-11-19 | -28.27 |
| 2024-11-18 | -28.62 |
| 2024-11-15 | -28.36 |
| 2024-11-14 | -27.73 |
| 2024-11-13 | -25.41 |
| 2024-11-12 | -26.39 |
| 2024-11-11 | -23.89 |
| 2024-11-08 | -22.37 |
| 2024-11-07 | -21.21 |
| 2024-11-06 | -25.50 |
| 2024-11-05 | -23.89 |
| 2024-11-04 | -28.89 |
| 2024-11-01 | -28.98 |
| 2024-10-31 | -29.16 |
| 2024-10-30 | -28.98 |
| 2024-10-29 | -28.09 |
| 2024-10-28 | -28.09 |
| 2024-10-25 | -29.07 |
| 2024-10-24 | -30.77 |
| 2024-10-23 | -31.75 |
| 2024-10-22 | -28.27 |
| 2024-10-21 | -29.07 |
| 2024-10-18 | -27.55 |
| 2024-10-17 | -30.05 |
| 2024-10-16 | -28.18 |
| 2024-10-15 | -26.75 |
| 2024-10-14 | -22.73 |
| 2024-10-10 | -19.42 |
| 2024-10-09 | -22.10 |
| 2024-10-08 | -19.87 |
| 2024-10-07 | -6.87 |
| 2024-10-04 | -14.51 |
| 2024-10-03 | -15.40 |
| 2024-10-02 | -11.38 |
| 2024-09-30 | -12.01 |
| 2024-09-27 | -16.65 |
| 2024-09-26 | -20.67 |
| 2024-09-25 | -31.04 |
| 2024-09-24 | -30.50 |
| 2024-09-23 | -34.88 |
| 2024-09-20 | -35.23 |
| 2024-09-19 | -38.18 |
| 2024-09-17 | -41.04 |
| 2024-09-16 | -42.29 |
| 2024-09-13 | -41.58 |
| 2024-09-12 | -41.93 |
| 2024-09-11 | -41.84 |
| 2024-09-10 | -39.34 |
| 2024-09-09 | -38.36 |
| 2024-09-05 | -36.49 |
| 2024-09-04 | -36.75 |
| 2024-09-03 | -36.04 |
| 2024-09-02 | -36.40 |
| 2024-08-30 | -34.52 |
| 2024-08-29 | -36.13 |
| 2024-08-28 | -38.50 |
| 2024-08-27 | -36.51 |
| 2024-08-26 | -37.98 |
| 2024-08-23 | -38.24 |
| 2024-08-22 | -39.54 |
| 2024-08-21 | -39.89 |
| 2024-08-20 | -39.02 |
| 2024-08-19 | -38.94 |
| 2024-08-16 | -43.19 |
| 2024-08-15 | -42.75 |
| 2024-08-14 | -40.59 |
| 2024-08-13 | -39.63 |
| 2024-08-12 | -39.02 |
| 2024-08-09 | -38.33 |
| 2024-08-08 | -39.46 |
| 2024-08-07 | -39.72 |
| 2024-08-06 | -40.41 |
| 2024-08-05 | -42.67 |
| 2024-08-02 | -40.76 |
| 2024-08-01 | -39.54 |
| 2024-07-31 | -36.68 |
| 2024-07-30 | -38.94 |
| 2024-07-29 | -37.12 |
| 2024-07-26 | -36.60 |
| 2024-07-25 | -36.60 |
| 2024-07-24 | -37.29 |
| 2024-07-23 | -36.60 |
| 2024-07-22 | -34.86 |
| 2024-07-19 | -34.69 |
| 2024-07-18 | -33.21 |
| 2024-07-17 | -31.39 |
| 2024-07-16 | -35.29 |
| 2024-07-15 | -33.13 |
| 2024-07-12 | -29.66 |
| 2024-07-11 | -34.51 |
| 2024-07-10 | -35.73 |
| 2024-07-09 | -34.77 |
| 2024-07-08 | -32.78 |
| 2024-07-05 | -32.69 |
| 2024-07-04 | -31.91 |
| 2024-07-03 | -29.22 |
| 2024-07-02 | -30.35 |
| 2024-06-28 | -26.71 |
| 2024-06-27 | -25.75 |
| 2024-06-26 | -23.15 |
| 2024-06-25 | -22.11 |
| 2024-06-24 | -22.72 |
| 2024-06-21 | -24.11 |
| 2024-06-20 | -21.94 |
| 2024-06-19 | -20.29 |
| 2024-06-18 | -21.24 |
| 2024-06-17 | -20.12 |
| 2024-06-14 | -19.09 |
| 2024-06-13 | -17.20 |
| 2024-06-12 | -17.89 |
| 2024-06-11 | -11.41 |
| 2024-06-07 | -10.55 |
| 2024-06-06 | -11.63 |
| 2024-06-05 | -11.63 |
| 2024-06-04 | -10.55 |
| 2024-06-03 | -10.98 |
| 2024-05-31 | -12.70 |
| 2024-05-30 | -11.20 |
| 2024-05-29 | -9.91 |
| 2024-05-28 | -5.83 |
| 2024-05-27 | -5.62 |
| 2024-05-24 | -8.62 |
| 2024-05-23 | -2.62 |
| 2024-05-22 | 3.17 |
| 2024-05-21 | -0.90 |
| 2024-05-20 | 1.24 |
| 2024-05-17 | -5.62 |
| 2024-05-16 | -6.91 |
| 2024-05-14 | -7.34 |
| 2024-05-13 | -7.77 |
| 2024-05-10 | -4.33 |
| 2024-05-09 | -5.83 |
| 2024-05-08 | -10.34 |
| 2024-05-07 | -8.62 |
| 2024-05-06 | -8.41 |
| 2024-05-03 | -5.83 |
| 2024-05-02 | -7.12 |
| 2024-04-30 | -10.55 |
| 2024-04-29 | -10.34 |
| 2024-04-26 | -9.48 |
| 2024-04-25 | -14.63 |
| 2024-04-24 | -14.71 |
| 2024-04-23 | -20.64 |
| 2024-04-22 | -24.93 |
| 2024-04-19 | -28.19 |
| 2024-04-18 | -26.04 |
| 2024-04-17 | -26.04 |
| 2024-04-16 | -25.10 |
| 2024-04-15 | -22.27 |
| 2024-04-12 | -18.49 |
| 2024-04-11 | -14.71 |
| 2024-04-10 | -13.77 |
| 2024-04-09 | -13.77 |
| 2024-04-08 | -13.13 |
| 2024-04-05 | -10.98 |
| 2024-04-03 | -10.34 |
| 2024-04-02 | -7.98 |
| 2024-03-28 | -10.77 |
| 2024-03-27 | -14.54 |
| 2024-03-26 | -13.77 |
| 2024-03-25 | -13.34 |
| 2024-03-22 | -12.27 |
| 2024-03-21 | -8.84 |
| 2024-03-20 | -7.98 |
| 2024-03-19 | -12.91 |
| 2024-03-18 | -14.37 |
| 2024-03-15 | -11.20 |
| 2024-03-14 | -7.77 |
| 2024-03-13 | -8.41 |
| 2024-03-12 | -5.19 |
| 2024-03-11 | -12.27 |
| 2024-03-08 | -17.55 |
| 2024-03-07 | -19.69 |
| 2024-03-06 | -16.69 |
| 2024-03-05 | -19.69 |
| 2024-03-04 | -16.26 |
| 2024-03-01 | -13.99 |
| 2024-02-29 | -16.26 |
| 2024-02-28 | -16.60 |
| 2024-02-27 | -11.63 |
| 2024-02-26 | -13.77 |
| 2024-02-23 | -10.34 |
| 2024-02-22 | -12.06 |
| 2024-02-21 | -14.71 |
| 2024-02-20 | -17.63 |
| 2024-02-19 | -16.69 |
| 2024-02-16 | -8.84 |
| 2024-02-15 | -13.13 |
| 2024-02-14 | -17.72 |
| 2024-02-09 | -20.03 |
| 2024-02-08 | -20.29 |
| 2024-02-07 | -19.78 |
| 2024-02-06 | -18.49 |
| 2024-02-05 | -22.69 |
| 2024-02-02 | -23.98 |
| 2024-02-01 | -24.41 |
| 2024-01-31 | -28.79 |
| 2024-01-30 | -26.56 |
| 2024-01-29 | -23.98 |
| 2024-01-26 | -26.56 |
| 2024-01-25 | -25.78 |
| 2024-01-24 | -28.61 |
| 2024-01-23 | -33.25 |
| 2024-01-22 | -35.14 |
| 2024-01-19 | -30.59 |
| 2024-01-18 | -30.93 |
| 2024-01-17 | -29.99 |
| 2024-01-16 | -25.35 |
| 2024-01-15 | -23.47 |
| 2024-01-12 | -22.78 |
| 2024-01-11 | -23.64 |
| 2024-01-10 | -23.90 |
| 2024-01-09 | -24.58 |
| 2024-01-08 | -22.78 |
| 2024-01-05 | -19.18 |
| 2024-01-04 | -17.72 |
| 2024-01-03 | -18.23 |
| 2024-01-02 | -15.57 |
| 2023-12-29 | -10.34 |
| 2023-12-28 | -10.34 |
| 2023-12-27 | -15.57 |
| 2023-12-22 | -15.06 |
| 2023-12-21 | -14.89 |
| 2023-12-20 | -17.37 |
| 2023-12-19 | -19.00 |
| 2023-12-18 | -20.03 |
| 2023-12-15 | -18.49 |
| 2023-12-14 | -18.06 |
| 2023-12-13 | -19.43 |
| 2023-12-12 | -18.06 |
| 2023-12-11 | -21.49 |
| 2023-12-08 | -8.41 |
| 2023-12-07 | -5.19 |
| 2023-12-06 | -5.41 |
| 2023-12-05 | -8.84 |
| 2023-12-04 | -11.20 |
| 2023-12-01 | -6.69 |
| 2023-11-30 | -6.69 |
| 2023-11-29 | -8.41 |
| 2023-11-28 | -5.19 |
| 2023-11-27 | -4.76 |
| 2023-11-24 | -2.19 |
| 2023-11-23 | 1.46 |
| 2023-11-22 | 0.81 |
| 2023-11-21 | 1.89 |
| 2023-11-20 | 2.10 |
| 2023-11-17 | -0.90 |
| 2023-11-16 | 1.24 |
| 2023-11-15 | 6.61 |
| 2023-11-14 | 2.10 |
| 2023-11-13 | 4.03 |
| 2023-11-10 | 5.75 |
| 2023-11-09 | 7.25 |
| 2023-11-08 | 11.75 |
| 2023-11-07 | 12.18 |
| 2023-11-06 | 17.55 |
| 2023-11-03 | 18.19 |
| 2023-11-02 | 10.90 |
| 2023-11-01 | 7.46 |
| 2023-10-31 | 2.96 |
| 2023-10-30 | 5.10 |
| 2023-10-27 | 6.82 |
| 2023-10-26 | 2.75 |
| 2023-10-25 | 29.56 |
| 2023-10-24 | 28.70 |
| 2023-10-20 | 31.06 |
| 2023-10-19 | 34.49 |
| 2023-10-18 | 41.78 |
| 2023-10-17 | 42.43 |
| 2023-10-16 | 44.57 |
| 2023-10-13 | 50.15 |
| 2023-10-12 | 50.15 |
| 2023-10-11 | 43.93 |
| 2023-10-10 | 36.64 |
| 2023-10-09 | 35.99 |
| 2023-10-06 | 34.71 |
| 2023-10-05 | 33.42 |
| 2023-10-04 | 33.42 |
| 2023-10-03 | 36.42 |
| 2023-09-29 | 41.36 |
| 2023-09-28 | 34.92 |
| 2023-09-27 | 37.28 |
| 2023-09-26 | 37.49 |
| 2023-09-25 | 45.00 |
| 2023-09-22 | 48.00 |
| 2023-09-21 | 45.86 |
| 2023-09-20 | 48.43 |
| 2023-09-19 | 51.01 |
| 2023-09-18 | 53.58 |
| 2023-09-15 | 54.65 |
| 2023-09-14 | 53.58 |
| 2023-09-13 | 58.09 |
| 2023-09-12 | 61.73 |
| 2023-09-11 | 62.38 |
| 2023-09-07 | 60.66 |
| 2023-09-06 | 63.02 |
| 2023-09-05 | 64.74 |
| 2023-09-04 | 68.38 |
| 2023-08-31 | 58.94 |
| 2023-08-30 | 63.88 |
| 2023-08-29 | 63.02 |
| 2023-08-28 | 58.73 |
| 2023-08-25 | 59.16 |
| 2023-08-24 | 60.23 |
| 2023-08-23 | 56.37 |
| 2023-08-22 | 58.11 |
| 2023-08-21 | 63.41 |
| 2023-08-18 | 65.96 |
| 2023-08-17 | 72.96 |
| 2023-08-16 | 67.23 |
| 2023-08-15 | 74.23 |
| 2023-08-14 | 77.63 |
| 2023-08-11 | 85.48 |
| 2023-08-10 | 84.00 |
| 2023-08-09 | 82.51 |
| 2023-08-08 | 79.75 |
| 2023-08-07 | 86.12 |
| 2023-08-04 | 88.67 |
| 2023-08-03 | 86.12 |
| 2023-08-02 | 88.24 |
| 2023-08-01 | 92.27 |
| 2023-07-31 | 99.49 |
| 2023-07-28 | 95.67 |
| 2023-07-27 | 82.94 |
| 2023-07-26 | 73.81 |
| 2023-07-25 | 77.63 |
| 2023-07-24 | 67.87 |
| 2023-07-21 | 70.63 |
| 2023-07-20 | 71.90 |
| 2023-07-19 | 71.90 |
| 2023-07-18 | 74.45 |
| 2023-07-14 | 79.54 |
| 2023-07-13 | 75.93 |
| 2023-07-12 | 73.60 |
| 2023-07-11 | 74.66 |
| 2023-07-10 | 69.35 |
| 2023-07-07 | 65.53 |
| 2023-07-06 | 72.96 |
| 2023-07-05 | 77.63 |
| 2023-07-04 | 86.76 |
| 2023-07-03 | 83.36 |
| 2023-06-30 | 78.90 |
| 2023-06-29 | 75.72 |
| 2023-06-28 | 87.39 |
| 2023-06-27 | 84.63 |
| 2023-06-26 | 79.54 |
| 2023-06-23 | 82.30 |
| 2023-06-21 | 86.54 |
| 2023-06-20 | 97.15 |
| 2023-06-19 | 102.04 |
| 2023-06-16 | 110.31 |
| 2023-06-15 | 109.22 |
| 2023-06-14 | 92.21 |
| 2023-06-13 | 94.31 |
| 2023-06-12 | 97.67 |
| 2023-06-09 | 94.94 |
| 2023-06-08 | 95.36 |
| 2023-06-07 | 98.51 |
| 2023-06-06 | 94.31 |
| 2023-06-05 | 96.62 |
| 2023-06-02 | 94.52 |
| 2023-06-01 | 74.98 |
| 2023-05-31 | 76.45 |
| 2023-05-30 | 82.13 |
| 2023-05-29 | 81.29 |
| 2023-05-25 | 90.53 |
| 2023-05-24 | 99.14 |
| 2023-05-23 | 103.34 |
| 2023-05-22 | 109.43 |
| 2023-05-19 | 102.08 |
| 2023-05-18 | 102.92 |
| 2023-05-17 | 103.97 |
| 2023-05-16 | 111.32 |
| 2023-05-15 | 116.37 |
| 2023-05-12 | 113.43 |
| 2023-05-11 | 114.27 |
| 2023-05-10 | 114.69 |
| 2023-05-09 | 121.62 |
| 2023-05-08 | 130.65 |
| 2023-05-05 | 134.43 |
| 2023-05-04 | 132.12 |
| 2023-05-03 | 128.55 |
| 2023-05-02 | 129.81 |
| 2023-04-28 | 134.64 |
| 2023-04-27 | 135.27 |
| 2023-04-26 | 136.74 |
| 2023-04-25 | 132.96 |
| 2023-04-24 | 139.05 |
| 2023-04-21 | 148.09 |
| 2023-04-20 | 141.15 |
| 2023-04-19 | 140.52 |
| 2023-04-18 | 147.25 |
| 2023-04-17 | 151.45 |
| 2023-04-14 | 152.92 |
| 2023-04-13 | 149.98 |
| 2023-04-12 | 144.09 |
| 2023-04-11 | 147.04 |
| 2023-04-06 | 145.99 |
| 2023-04-04 | 143.88 |
| 2023-04-03 | 155.02 |
| 2023-03-31 | 160.06 |
| 2023-03-30 | 155.23 |
| 2023-03-29 | 156.70 |
| 2023-03-28 | 149.56 |
| 2023-03-27 | 145.99 |
| 2023-03-24 | 152.92 |
| 2023-03-23 | 155.86 |
| 2023-03-22 | 152.92 |
| 2023-03-21 | 146.83 |
| 2023-03-20 | 133.59 |
| 2023-03-17 | 142.41 |
| 2023-03-16 | 169.09 |
| 2023-03-15 | 171.61 |
| 2023-03-14 | 172.24 |
| 2023-03-13 | 175.60 |
| 2023-03-10 | 168.04 |
| 2023-03-09 | 174.55 |
| 2023-03-08 | 177.29 |
| 2023-03-07 | 183.59 |
| 2023-03-06 | 190.10 |
| 2023-03-03 | 193.04 |
| 2023-03-02 | 198.50 |
| 2023-03-01 | 199.34 |
| 2023-02-28 | 180.44 |
| 2023-02-27 | 181.49 |
| 2023-02-24 | 179.39 |
| 2023-02-23 | 183.80 |
| 2023-02-22 | 186.53 |
| 2023-02-21 | 188.84 |
| 2023-02-20 | 196.19 |
| 2023-02-17 | 200.81 |
| 2023-02-16 | 200.60 |
| 2023-02-15 | 198.29 |
| 2023-02-14 | 205.22 |
| 2023-02-13 | 210.69 |
| 2023-02-10 | 203.33 |
| 2023-02-09 | 215.94 |
| 2023-02-08 | 207.74 |
| 2023-02-07 | 208.16 |
| 2023-02-06 | 208.37 |
| 2023-02-03 | 222.45 |
| 2023-02-02 | 222.45 |
| 2023-02-01 | 226.02 |
| 2023-01-31 | 224.34 |
| 2023-01-30 | 225.81 |
| 2023-01-27 | 240.30 |
| 2023-01-26 | 235.05 |
| 2023-01-20 | 212.58 |
| 2023-01-19 | 204.80 |
| 2023-01-18 | 193.46 |
| 2023-01-17 | 194.09 |
| 2023-01-16 | 189.89 |
| 2023-01-13 | 199.55 |
| 2023-01-12 | 200.39 |
| 2023-01-11 | 207.53 |
| 2023-01-10 | 211.53 |
| 2023-01-09 | 203.75 |
| 2023-01-06 | 202.49 |
| 2023-01-05 | 203.75 |
| 2023-01-04 | 198.71 |
| 2023-01-03 | 191.36 |
| 2022-12-30 | 184.64 |
| 2022-12-29 | 182.54 |
| 2022-12-28 | 189.47 |
| 2022-12-23 | 184.22 |
| 2022-12-22 | 184.01 |
| 2022-12-21 | 164.47 |
| 2022-12-20 | 157.75 |
| 2022-12-19 | 160.90 |
| 2022-12-16 | 162.58 |
| 2022-12-15 | 160.90 |
| 2022-12-14 | 164.89 |
| 2022-12-13 | 154.60 |
| 2022-12-12 | 150.19 |
| 2022-12-09 | 164.89 |
| 2022-12-08 | 165.73 |
| 2022-12-07 | 157.33 |
| 2022-12-06 | 160.90 |
| 2022-12-05 | 166.36 |
| 2022-12-02 | 157.96 |
| 2022-12-01 | 158.80 |
| 2022-11-30 | 157.33 |
| 2022-11-29 | 143.25 |
| 2022-11-28 | 129.81 |
| 2022-11-25 | 124.56 |
| 2022-11-24 | 126.03 |
| 2022-11-23 | 123.51 |
| 2022-11-22 | 126.24 |
| 2022-11-21 | 138.00 |
| 2022-11-18 | 143.04 |
| 2022-11-17 | 147.67 |
| 2022-11-16 | 150.19 |
| 2022-11-15 | 147.88 |
| 2022-11-14 | 142.41 |
| 2022-11-11 | 139.47 |
| 2022-11-10 | 112.38 |
| 2022-11-09 | 114.06 |
| 2022-11-08 | 118.68 |
| 2022-11-07 | 119.10 |
| 2022-11-04 | 107.54 |
| 2022-11-03 | 84.65 |
| 2022-11-02 | 98.51 |
| 2022-11-01 | 86.75 |
| 2022-10-31 | 70.57 |
| 2022-10-28 | 77.92 |
| 2022-10-27 | 92.00 |
| 2022-10-26 | 94.94 |
| 2022-10-25 | 93.68 |
| 2022-10-24 | 91.79 |
| 2022-10-21 | 106.49 |
| 2022-10-20 | 113.43 |
| 2022-10-19 | 122.46 |
| 2022-10-18 | 137.79 |
| 2022-10-17 | 133.38 |
| 2022-10-14 | 143.88 |
| 2022-10-13 | 135.90 |
| 2022-10-12 | 148.30 |
| 2022-10-11 | 151.03 |
| 2022-10-10 | 155.86 |
| 2022-10-07 | 180.65 |
| 2022-10-06 | 183.38 |
| 2022-10-05 | 180.65 |
| 2022-10-03 | 154.18 |
| 2022-09-30 | 152.50 |
| 2022-09-29 | 169.72 |
| 2022-09-28 | 169.72 |
| 2022-09-27 | 173.50 |
| 2022-09-26 | 165.73 |
| 2022-09-23 | 163.21 |
| 2022-09-22 | 168.88 |
| 2022-09-21 | 171.19 |
| 2022-09-20 | 176.86 |
| 2022-09-19 | 170.35 |
| 2022-09-16 | 172.66 |
| 2022-09-15 | 178.76 |
| 2022-09-14 | 178.34 |
| 2022-09-13 | 185.69 |
| 2022-09-09 | 182.33 |
| 2022-09-08 | 176.86 |
| 2022-09-07 | 179.81 |
| 2022-09-06 | 181.91 |
| 2022-09-05 | 182.96 |
| 2022-09-02 | 186.74 |
| 2022-09-01 | 191.99 |
| 2022-08-31 | 202.49 |
| 2022-08-30 | 191.15 |
| 2022-08-29 | 195.35 |
| 2022-08-26 | 199.76 |
| 2022-08-25 | 194.72 |
| 2022-08-24 | 191.99 |
| 2022-08-23 | 193.67 |
| 2022-08-22 | 197.24 |
| 2022-08-19 | 190.31 |
| 2022-08-18 | 193.46 |
| 2022-08-17 | 194.51 |
| 2022-08-16 | 193.46 |
| 2022-08-15 | 199.55 |
| 2022-08-12 | 194.51 |
| 2022-08-11 | 181.07 |
| 2022-08-10 | 162.37 |
| 2022-08-09 | 171.61 |
| 2022-08-08 | 166.78 |
| 2022-08-05 | 174.55 |
| 2022-08-04 | 171.61 |
| 2022-08-03 | 173.71 |
| 2022-08-02 | 170.35 |
| 2022-08-01 | 174.76 |
| 2022-07-29 | 167.20 |
| 2022-07-28 | 178.97 |
| 2022-07-27 | 177.71 |
| 2022-07-26 | 186.53 |
| 2022-07-25 | 182.54 |
| 2022-07-22 | 179.18 |
| 2022-07-21 | 181.07 |
| 2022-07-20 | 185.90 |
| 2022-07-19 | 180.44 |
| 2022-07-18 | 186.53 |
| 2022-07-15 | 179.39 |
| 2022-07-14 | 181.70 |
| 2022-07-13 | 186.11 |
| 2022-07-12 | 187.16 |
| 2022-07-11 | 188.63 |
| 2022-07-08 | 202.07 |
| 2022-07-07 | 209.21 |
| 2022-07-06 | 197.87 |
| 2022-07-05 | 202.91 |
| 2022-07-04 | 201.23 |
| 2022-06-30 | 205.43 |
| 2022-06-29 | 196.61 |
| 2022-06-28 | 205.64 |
| 2022-06-27 | 197.87 |
| 2022-06-24 | 184.43 |
| 2022-06-23 | 171.19 |
| 2022-06-22 | 168.04 |
| 2022-06-21 | 179.81 |
| 2022-06-20 | 170.77 |
| 2022-06-17 | 164.89 |
| 2022-06-16 | 162.44 |
| 2022-06-15 | 169.93 |
| 2022-06-14 | 164.52 |
| 2022-06-13 | 163.89 |
| 2022-06-10 | 172.22 |
| 2022-06-09 | 163.27 |
| 2022-06-08 | 175.14 |
| 2022-06-07 | 164.10 |
| 2022-06-06 | 163.89 |
| 2022-06-02 | 149.94 |
| 2022-06-01 | 155.15 |
| 2022-05-31 | 154.94 |
| 2022-05-30 | 143.48 |
| 2022-05-27 | 119.32 |
| 2022-05-26 | 111.41 |
| 2022-05-25 | 110.99 |
| 2022-05-24 | 117.65 |
| 2022-05-23 | 125.57 |
| 2022-05-20 | 148.27 |
| 2022-05-19 | 144.32 |
| 2022-05-18 | 152.85 |
| 2022-05-17 | 147.23 |
| 2022-05-16 | 138.48 |
| 2022-05-13 | 137.65 |
| 2022-05-12 | 134.53 |
| 2022-05-11 | 139.32 |
| 2022-05-10 | 129.11 |
| 2022-05-06 | 129.11 |
| 2022-05-05 | 147.23 |
| 2022-05-04 | 147.44 |
| 2022-05-03 | 157.44 |
| 2022-04-29 | 160.56 |
| 2022-04-28 | 149.73 |
| 2022-04-27 | 153.06 |
| 2022-04-26 | 145.98 |
| 2022-04-25 | 139.52 |
| 2022-04-22 | 158.27 |
| 2022-04-21 | 153.48 |
| 2022-04-20 | 157.85 |
| 2022-04-19 | 147.02 |
| 2022-04-14 | 166.39 |
| 2022-04-13 | 152.02 |
| 2022-04-12 | 156.19 |
| 2022-04-11 | 137.44 |
| 2022-04-08 | 151.81 |
| 2022-04-07 | 164.93 |
| 2022-04-06 | 163.06 |
| 2022-04-04 | 179.72 |
| 2022-04-01 | 177.85 |
| 2022-03-31 | 181.60 |
| 2022-03-30 | 182.64 |
| 2022-03-29 | 172.02 |
| 2022-03-28 | 168.48 |
| 2022-03-25 | 172.02 |
| 2022-03-24 | 188.26 |
| 2022-03-23 | 180.56 |
| 2022-03-22 | 181.81 |
| 2022-03-21 | 158.89 |
| 2022-03-18 | 152.44 |
| 2022-03-17 | 166.39 |
| 2022-03-16 | 141.19 |
| 2022-03-15 | 112.24 |
| 2022-03-14 | 117.65 |
| 2022-03-11 | 145.15 |
| 2022-03-10 | 153.27 |
| 2022-03-09 | 156.19 |
| 2022-03-08 | 182.64 |
| 2022-03-07 | 198.26 |
| 2022-03-04 | 206.59 |
| 2022-03-03 | 212.84 |
| 2022-03-02 | 214.09 |
| 2022-03-01 | 217.84 |
| 2022-02-28 | 223.46 |
| 2022-02-25 | 220.55 |
| 2022-02-24 | 210.55 |
| 2022-02-23 | 223.25 |
| 2022-02-22 | 219.92 |
| 2022-02-21 | 233.25 |
| 2022-02-18 | 227.42 |
| 2022-02-17 | 240.12 |
| 2022-02-16 | 234.92 |
| 2022-02-15 | 233.25 |
| 2022-02-14 | 242.21 |
| 2022-02-11 | 244.50 |
| 2022-02-10 | 243.46 |
| 2022-02-09 | 242.62 |
| 2022-02-08 | 229.71 |
| 2022-02-07 | 235.33 |
| 2022-02-04 | 237.83 |
| 2022-01-31 | 213.88 |
| 2022-01-28 | 204.09 |
| 2022-01-27 | 203.26 |
| 2022-01-26 | 219.30 |
| 2022-01-25 | 231.79 |
| 2022-01-24 | 230.96 |
| 2022-01-21 | 239.71 |
| 2022-01-20 | 232.63 |
| 2022-01-19 | 212.84 |
| 2022-01-18 | 216.17 |
| 2022-01-17 | 210.97 |
| 2022-01-14 | 220.13 |
| 2022-01-13 | 231.17 |
| 2022-01-12 | 228.46 |
| 2022-01-11 | 217.01 |
| 2022-01-10 | 219.92 |
| 2022-01-07 | 216.17 |
| 2022-01-06 | 226.38 |
| 2022-01-05 | 230.54 |
| 2022-01-04 | 229.29 |
| 2022-01-03 | 256.16 |
| 2021-12-31 | 255.54 |
| 2021-12-30 | 250.54 |
| 2021-12-29 | 243.87 |
| 2021-12-28 | 243.46 |
| 2021-12-24 | 239.71 |
| 2021-12-23 | 245.12 |
| 2021-12-22 | 257.41 |
| 2021-12-21 | 240.12 |
| 2021-12-20 | 233.04 |
| 2021-12-17 | 249.91 |
| 2021-12-16 | 270.95 |
| 2021-12-15 | 271.78 |
| 2021-12-14 | 283.66 |
| 2021-12-13 | 279.07 |
| 2021-12-10 | 290.53 |
| 2021-12-09 | 292.40 |
| 2021-12-08 | 283.86 |
| 2021-12-07 | 264.29 |
| 2021-12-06 | 251.79 |
| 2021-12-03 | 264.29 |
| 2021-12-02 | 271.37 |
| 2021-12-01 | 267.41 |
| 2021-11-30 | 269.08 |
| 2021-11-29 | 258.66 |
| 2021-11-26 | 259.50 |
| 2021-11-25 | 261.16 |
| 2021-11-24 | 268.87 |
| 2021-11-23 | 267.41 |
| 2021-11-22 | 288.45 |
| 2021-11-19 | 291.78 |
| 2021-11-18 | 287.20 |
| 2021-11-17 | 296.15 |
| 2021-11-16 | 298.44 |
| 2021-11-15 | 299.49 |
| 2021-11-12 | 300.32 |
| 2021-11-11 | 294.49 |
| 2021-11-10 | 292.82 |
| 2021-11-09 | 286.36 |
| 2021-11-08 | 277.82 |
| 2021-11-05 | 287.40 |
| 2021-11-04 | 278.03 |
| 2021-11-03 | 263.66 |
| 2021-11-02 | 240.96 |
| 2021-11-01 | 250.96 |
| 2021-10-29 | 260.33 |
| 2021-10-28 | 264.08 |
| 2021-10-27 | 296.57 |
| 2021-10-26 | 297.82 |
| 2021-10-25 | 281.36 |
| 2021-10-22 | 287.20 |
| 2021-10-21 | 274.49 |
| 2021-10-20 | 277.82 |
| 2021-10-19 | 275.32 |
| 2021-10-18 | 264.70 |
| 2021-10-15 | 254.70 |
| 2021-10-12 | 238.67 |
| 2021-10-11 | 230.54 |
| 2021-10-08 | 237.21 |
| 2021-10-07 | 258.04 |
| 2021-10-06 | 250.75 |
| 2021-10-05 | 277.62 |
| 2021-10-04 | 264.91 |
| 2021-09-30 | 275.53 |
| 2021-09-29 | 266.37 |
| 2021-09-28 | 261.16 |
| 2021-09-27 | 266.58 |
| 2021-09-24 | 269.49 |
| 2021-09-23 | 290.74 |
| 2021-09-21 | 302.19 |
| 2021-09-20 | 301.36 |
| 2021-09-17 | 336.98 |
| 2021-09-16 | 314.27 |
| 2021-09-15 | 326.98 |
| 2021-09-14 | 312.19 |
| 2021-09-13 | 318.65 |
| 2021-09-10 | 336.56 |
| 2021-09-09 | 334.06 |
| 2021-09-08 | 330.31 |
| 2021-09-07 | 348.64 |
| 2021-09-06 | 318.23 |
| 2021-09-03 | 316.15 |
| 2021-09-02 | 317.40 |
| 2021-09-01 | 338.23 |
| 2021-08-31 | 335.31 |
| 2021-08-30 | 322.40 |
| 2021-08-27 | 309.27 |
| 2021-08-26 | 294.90 |
| 2021-08-25 | 293.65 |
| 2021-08-24 | 298.86 |
| 2021-08-23 | 291.36 |
| 2021-08-20 | 271.58 |
| 2021-08-19 | 294.69 |
| 2021-08-18 | 300.32 |
| 2021-08-17 | 279.07 |
| 2021-08-16 | 279.07 |
| 2021-08-13 | 264.08 |
| 2021-08-12 | 260.12 |
| 2021-08-11 | 260.33 |
| 2021-08-10 | 266.37 |
| 2021-08-09 | 241.17 |
| 2021-08-06 | 247.00 |
| 2021-08-05 | 262.41 |
| 2021-08-04 | 278.03 |
| 2021-08-03 | 257.83 |
| 2021-08-02 | 233.25 |
| 2021-07-30 | 241.17 |
| 2021-07-29 | 256.37 |
| 2021-07-28 | 247.41 |
| 2021-07-27 | 201.38 |
| 2021-07-26 | 244.29 |
| 2021-07-23 | 249.29 |
| 2021-07-22 | 280.74 |
| 2021-07-21 | 286.99 |
| 2021-07-20 | 292.40 |
| 2021-07-19 | 280.95 |
| 2021-07-16 | 286.36 |
| 2021-07-15 | 294.07 |
| 2021-07-14 | 278.45 |
| 2021-07-13 | 273.03 |
| 2021-07-12 | 264.49 |
| 2021-07-09 | 281.99 |
| 2021-07-08 | 268.24 |
| 2021-07-07 | 287.40 |
| 2021-07-06 | 268.87 |
| 2021-07-05 | 266.58 |
| 2021-07-02 | 277.20 |
| 2021-06-30 | 294.90 |
| 2021-06-29 | 296.57 |
| 2021-06-28 | 290.95 |
| 2021-06-25 | 244.08 |
| 2021-06-24 | 245.75 |
| 2021-06-23 | 254.29 |
| 2021-06-22 | 245.12 |
| 2021-06-21 | 238.04 |
| 2021-06-18 | 232.00 |
| 2021-06-17 | 227.00 |
| 2021-06-16 | 215.34 |
| 2021-06-15 | 218.47 |
| 2021-06-11 | 207.47 |
| 2021-06-10 | 201.86 |
| 2021-06-09 | 203.94 |
| 2021-06-08 | 198.33 |
| 2021-06-07 | 211.41 |
| 2021-06-04 | 206.43 |
| 2021-06-03 | 207.26 |
| 2021-06-02 | 208.09 |
| 2021-06-01 | 210.37 |
| 2021-05-31 | 202.49 |
| 2021-05-28 | 196.46 |
| 2021-05-27 | 194.60 |
| 2021-05-26 | 186.50 |
| 2021-05-25 | 187.33 |
| 2021-05-24 | 176.12 |
| 2021-05-21 | 174.46 |
| 2021-05-20 | 167.81 |
| 2021-05-18 | 173.42 |
| 2021-05-17 | 182.56 |
| 2021-05-14 | 166.98 |
| 2021-05-13 | 165.74 |
| 2021-05-12 | 168.02 |
| 2021-05-11 | 164.08 |
| 2021-05-10 | 167.81 |
| 2021-05-07 | 184.42 |
| 2021-05-06 | 189.41 |
| 2021-05-05 | 171.76 |
| 2021-05-04 | 175.70 |
| 2021-05-03 | 165.74 |
| 2021-04-30 | 163.25 |
| 2021-04-29 | 166.57 |
| 2021-04-28 | 166.78 |
| 2021-04-27 | 168.65 |
| 2021-04-26 | 162.83 |
| 2021-04-23 | 163.25 |
| 2021-04-22 | 165.53 |
| 2021-04-21 | 157.43 |
| 2021-04-20 | 161.59 |
| 2021-04-19 | 152.24 |
| 2021-04-16 | 149.13 |
| 2021-04-15 | 147.47 |
| 2021-04-14 | 140.00 |
| 2021-04-13 | 138.13 |
| 2021-04-12 | 134.18 |
| 2021-04-09 | 124.01 |
| 2021-04-08 | 130.03 |
| 2021-04-07 | 125.26 |
| 2021-04-01 | 114.46 |
| 2021-03-31 | 109.68 |
| 2021-03-30 | 111.14 |
| 2021-03-29 | 117.57 |
| 2021-03-26 | 113.63 |
| 2021-03-25 | 107.61 |
| 2021-03-24 | 87.47 |
| 2021-03-23 | 93.08 |
| 2021-03-22 | 99.51 |
| 2021-03-19 | 97.02 |
| 2021-03-18 | 101.80 |
| 2021-03-17 | 97.44 |
| 2021-03-16 | 88.51 |
| 2021-03-15 | 81.03 |
| 2021-03-12 | 84.77 |
| 2021-03-11 | 92.04 |
| 2021-03-10 | 78.13 |
| 2021-03-09 | 74.18 |
| 2021-03-08 | 70.24 |
| 2021-03-05 | 83.53 |
| 2021-03-04 | 81.45 |
| 2021-03-03 | 91.42 |
| 2021-03-02 | 91.00 |
| 2021-03-01 | 95.15 |
| 2021-02-26 | 81.03 |
| 2021-02-25 | 96.40 |
| 2021-02-24 | 93.08 |
| 2021-02-23 | 96.81 |
| 2021-02-22 | 101.17 |
| 2021-02-19 | 115.91 |
| 2021-02-18 | 115.71 |
| 2021-02-17 | 120.48 |
| 2021-02-16 | 120.69 |
| 2021-02-11 | 121.73 |
| 2021-02-10 | 120.27 |
| 2021-02-09 | 119.23 |
| 2021-02-08 | 115.08 |
| 2021-02-05 | 111.35 |
| 2021-02-04 | 99.10 |
| 2021-02-03 | 110.72 |
| 2021-02-02 | 107.82 |
| 2021-02-01 | 106.57 |
| 2021-01-29 | 101.59 |
| 2021-01-28 | 97.23 |
| 2021-01-27 | 102.83 |
| 2021-01-26 | 109.27 |
| 2021-01-25 | 112.80 |
| 2021-01-22 | 109.68 |
| 2021-01-21 | 116.33 |
| 2021-01-20 | 128.37 |
| 2021-01-19 | 127.12 |
| 2021-01-18 | 121.10 |
| 2021-01-15 | 110.93 |
| 2021-01-14 | 104.08 |
| 2021-01-13 | 104.49 |
| 2021-01-12 | 111.35 |
| 2021-01-11 | 110.52 |
| 2021-01-08 | 125.67 |
| 2021-01-07 | 118.40 |
| 2021-01-06 | 126.50 |
| 2021-01-05 | 123.39 |
| 2021-01-04 | 121.31 |
| 2020-12-31 | 121.31 |
| 2020-12-30 | 115.71 |
| 2020-12-29 | 110.10 |
| 2020-12-28 | 114.25 |
| 2020-12-24 | 107.61 |
| 2020-12-23 | 105.53 |
| 2020-12-22 | 96.61 |
| 2020-12-21 | 100.97 |
| 2020-12-18 | 92.25 |
| 2020-12-17 | 94.32 |
| 2020-12-16 | 98.06 |
| 2020-12-15 | 100.34 |
| 2020-12-14 | 90.58 |
| 2020-12-11 | 87.47 |
| 2020-12-10 | 86.64 |
| 2020-12-09 | 79.17 |
| 2020-12-08 | 81.24 |
| 2020-12-07 | 76.26 |
| 2020-12-04 | 79.79 |
| 2020-12-03 | 77.51 |
| 2020-12-02 | 74.60 |
| 2020-12-01 | 80.41 |
| 2020-11-30 | 74.39 |
| 2020-11-27 | 78.34 |
| 2020-11-26 | 78.54 |
| 2020-11-25 | 75.43 |
| 2020-11-24 | 84.98 |
| 2020-11-23 | 87.89 |
| 2020-11-20 | 89.96 |
| 2020-11-19 | 95.77 |
| 2020-11-18 | 90.79 |
| 2020-11-17 | 83.73 |
| 2020-11-16 | 84.36 |
| 2020-11-13 | 76.05 |
| 2020-11-12 | 76.26 |
| 2020-11-11 | 66.71 |
| 2020-11-10 | 86.85 |
| 2020-11-09 | 88.72 |
| 2020-11-06 | 87.06 |
| 2020-11-05 | 79.37 |
| 2020-11-04 | 73.35 |
| 2020-11-03 | 67.96 |
| 2020-11-02 | 69.20 |
| 2020-10-30 | 66.09 |
| 2020-10-29 | 68.79 |
| 2020-10-28 | 70.65 |
| 2020-10-27 | 66.50 |
| 2020-10-23 | 65.05 |
| 2020-10-22 | 67.54 |
| 2020-10-21 | 76.88 |
| 2020-10-20 | 68.99 |
| 2020-10-19 | 58.61 |
| 2020-10-16 | 61.52 |
| 2020-10-15 | 56.95 |
| 2020-10-14 | 60.48 |
| 2020-10-12 | 63.80 |
| 2020-10-09 | 56.74 |
| 2020-10-08 | 59.86 |
| 2020-10-07 | 56.54 |
| 2020-10-06 | 57.37 |
| 2020-10-05 | 60.90 |
| 2020-09-30 | 49.48 |
| 2020-09-29 | 46.78 |
| 2020-09-28 | 43.87 |
| 2020-09-25 | 44.70 |
| 2020-09-24 | 44.91 |
| 2020-09-23 | 47.61 |
| 2020-09-22 | 42.83 |
| 2020-09-21 | 46.36 |
| 2020-09-18 | 53.84 |
| 2020-09-17 | 44.29 |
| 2020-09-16 | 44.08 |
| 2020-09-15 | 43.25 |
| 2020-09-14 | 38.06 |
| 2020-09-11 | 35.98 |
| 2020-09-10 | 33.08 |
| 2020-09-09 | 31.42 |
| 2020-09-08 | 32.87 |
| 2020-09-07 | 34.95 |
| 2020-09-04 | 35.98 |
| 2020-09-03 | 38.68 |
| 2020-09-02 | 40.76 |
| 2020-09-01 | 38.47 |
| 2020-08-31 | 36.19 |
| 2020-08-28 | 43.04 |
| 2020-08-27 | 40.76 |
| 2020-08-26 | 42.00 |
| 2020-08-25 | 42.83 |
| 2020-08-24 | 42.00 |
| 2020-08-21 | 33.70 |
| 2020-08-20 | 31.83 |
| 2020-08-19 | 31.83 |
| 2020-08-18 | 32.87 |
| 2020-08-17 | 35.57 |
| 2020-08-14 | 31.00 |
| 2020-08-13 | 20.83 |
| 2020-08-12 | 19.79 |
| 2020-08-11 | 23.11 |
| 2020-08-10 | 11.28 |
| 2020-08-07 | 13.15 |
| 2020-08-06 | 12.94 |
| 2020-08-05 | 13.35 |
| 2020-08-04 | 8.79 |
| 2020-08-03 | 4.84 |
| 2020-07-31 | 3.60 |
| 2020-07-30 | 6.50 |
| 2020-07-29 | 8.37 |
| 2020-07-28 | 7.13 |
| 2020-07-27 | 4.63 |
| 2020-07-24 | 2.97 |
| 2020-07-23 | 5.88 |
| 2020-07-22 | 0.90 |
| 2020-07-21 | 3.39 |
| 2020-07-20 | 1.31 |
| 2020-07-17 | 3.18 |
| 2020-07-16 | -0.35 |
| 2020-07-15 | 3.18 |
| 2020-07-14 | -0.35 |
| 2020-07-13 | 3.39 |
| 2020-07-10 | 4.84 |
| 2020-07-09 | 10.24 |
| 2020-07-08 | 12.32 |
| 2020-07-07 | 12.73 |
| 2020-07-06 | 9.41 |
| 2020-07-03 | 6.09 |
| 2020-07-02 | 3.80 |
| 2020-06-30 | 2.14 |
| 2020-06-29 | -0.76 |
| 2020-06-26 | 3.80 |
| 2020-06-24 | 4.84 |
| 2020-06-23 | 6.09 |
| 2020-06-22 | 7.96 |
| 2020-06-19 | 6.50 |
| 2020-06-18 | 4.43 |
| 2020-06-17 | 0.69 |
| 2020-06-16 | 4.43 |
| 2020-06-15 | 1.65 |
| 2020-06-12 | 3.51 |
| 2020-06-11 | 3.51 |
| 2020-06-10 | 5.57 |
| 2020-06-09 | 3.51 |
| 2020-06-08 | 10.93 |
| 2020-06-05 | 12.58 |
| 2020-06-04 | 14.64 |
| 2020-06-03 | 15.88 |
| 2020-06-02 | 15.88 |
| 2020-06-01 | 9.48 |
| 2020-05-29 | 7.22 |
| 2020-05-28 | 5.77 |
| 2020-05-27 | 4.12 |
| 2020-05-26 | 7.84 |
| 2020-05-25 | 4.95 |
| 2020-05-22 | 3.09 |
| 2020-05-21 | 5.57 |
| 2020-05-20 | 8.45 |
| 2020-05-19 | 9.69 |
| 2020-05-18 | 8.04 |
| 2020-05-15 | 8.66 |
| 2020-05-14 | 6.60 |
| 2020-05-13 | 8.25 |
| 2020-05-12 | 6.60 |
| 2020-05-11 | 6.80 |
| 2020-05-08 | 8.04 |
| 2020-05-07 | 4.95 |
| 2020-05-06 | 5.57 |
| 2020-05-05 | -0.41 |
| 2020-05-04 | -3.09 |
| 2020-04-29 | 0.82 |
| 2020-04-28 | -3.51 |
| 2020-04-27 | -3.51 |
| 2020-04-24 | -3.51 |
| 2020-04-23 | -4.12 |
| 2020-04-22 | -1.86 |
| 2020-04-21 | -2.27 |
| 2020-04-20 | 0.41 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.21 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -0.21 |
| 2020-04-08 | -8.04 |
| 2020-04-07 | -5.98 |
| 2020-04-06 | -11.55 |
| 2020-04-03 | -15.05 |
| 2020-04-02 | -10.72 |
| 2020-04-01 | -11.13 |
| 2020-03-31 | -6.60 |
| 2020-03-30 | -7.84 |
| 2020-03-27 | -6.39 |
| 2020-03-26 | -17.32 |
| 2020-03-25 | -17.86 |
| 2020-03-24 | -23.55 |
| 2020-03-23 | -30.14 |
| 2020-03-20 | -27.34 |
| 2020-03-19 | -29.98 |
| 2020-03-18 | -32.54 |
| 2020-03-17 | -24.95 |
| 2020-03-16 | -24.45 |
| 2020-03-13 | -16.91 |
| 2020-03-12 | -15.88 |
| 2020-03-11 | -10.52 |
| 2020-03-10 | -10.10 |
| 2020-03-09 | -14.85 |
| 2020-03-06 | -9.69 |
| 2020-03-05 | -5.77 |
| 2020-03-04 | -12.16 |
| 2020-03-03 | -15.05 |
| 2020-03-02 | -12.78 |
| 2020-02-28 | -15.46 |
| 2020-02-27 | -11.55 |
| 2020-02-26 | -11.13 |
| 2020-02-25 | -7.63 |
| 2020-02-24 | -8.45 |
| 2020-02-21 | -4.74 |
| 2020-02-20 | -3.51 |
| 2020-02-19 | -4.33 |
| 2020-02-18 | -4.95 |
| 2020-02-17 | -2.68 |
| 2020-02-14 | -5.98 |
| 2020-02-13 | -4.74 |
| 2020-02-12 | -4.74 |
| 2020-02-11 | -8.45 |
| 2020-02-10 | -11.75 |
| 2020-02-07 | -8.66 |
| 2020-02-06 | -5.98 |
| 2020-02-05 | -3.51 |
| 2020-02-04 | -3.71 |
| 2020-02-03 | -7.22 |
| 2020-01-31 | -4.95 |
| 2020-01-30 | -2.89 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 6.19 |
| 2020-01-23 | 4.12 |
| 2020-01-22 | 10.52 |
| 2020-01-21 | 6.39 |
| 2020-01-20 | 11.75 |
| 2020-01-17 | 14.23 |
| 2020-01-16 | 11.55 |
| 2020-01-15 | 10.52 |
| 2020-01-14 | 12.78 |
| 2020-01-13 | 9.90 |
| 2020-01-10 | 10.52 |
| 2020-01-09 | 9.28 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 1.65 |
| 2020-01-06 | -4.33 |
| 2020-01-03 | -3.30 |
| 2020-01-02 | -4.95 |
| 2019-12-31 | -3.71 |
| 2019-12-30 | -1.24 |
| 2019-12-27 | -2.06 |
| 2019-12-24 | 2.06 |
| 2019-12-23 | 2.27 |
| 2019-12-20 | 0.21 |
| 2019-12-19 | 1.03 |
| 2019-12-18 | 1.44 |
| 2019-12-17 | 3.09 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | -0.62 |
| 2019-12-12 | -0.82 |
| 2019-12-11 | -0.62 |
| 2019-12-10 | -1.86 |
| 2019-12-09 | 4.74 |
| 2019-12-06 | 7.63 |
| 2019-12-05 | 6.39 |
| 2019-12-04 | 2.27 |
| 2019-12-03 | 5.36 |
| 2019-12-02 | 5.57 |
| 2019-11-29 | 3.51 |
| 2019-11-28 | 8.66 |
| 2019-11-27 | 8.45 |
| 2019-11-26 | 6.19 |
| 2019-11-25 | 5.15 |
| 2019-11-22 | 5.57 |
| 2019-11-21 | 7.42 |
| 2019-11-20 | 13.20 |
| 2019-11-19 | 7.42 |
| 2019-11-18 | 3.71 |
| 2019-11-15 | 3.09 |
| 2019-11-14 | 3.51 |
| 2019-11-13 | 5.77 |
| 2019-11-12 | 6.39 |
| 2019-11-11 | 4.54 |
| 2019-11-08 | 5.36 |
| 2019-11-07 | 7.01 |
| 2019-11-06 | 6.39 |
| 2019-11-05 | 6.60 |
| 2019-11-04 | 11.75 |
| 2019-11-01 | 9.69 |
| 2019-10-31 | 9.90 |
| 2019-10-30 | 9.90 |
| 2019-10-29 | 8.66 |
| 2019-10-28 | 7.42 |
| 2019-10-25 | 8.25 |
| 2019-10-24 | 4.33 |
| 2019-10-23 | 3.92 |
| 2019-10-22 | 7.01 |
| 2019-10-21 | 10.72 |
| 2019-10-18 | 10.10 |
| 2019-10-17 | 11.13 |
| 2019-10-16 | 10.93 |
| 2019-10-15 | 10.31 |
| 2019-10-14 | 6.60 |
| 2019-10-11 | 5.36 |
| 2019-10-10 | 6.60 |
| 2019-10-09 | 3.30 |
| 2019-10-08 | -0.62 |
| 2019-10-04 | -3.09 |
| 2019-10-03 | -4.54 |
| 2019-10-02 | -8.66 |
| 2019-09-30 | -7.22 |
| 2019-09-27 | -5.77 |
| 2019-09-26 | -6.60 |
| 2019-09-25 | -4.54 |
| 2019-09-24 | -7.84 |
| 2019-09-23 | -9.48 |
| 2019-09-20 | -8.87 |
| 2019-09-19 | -7.63 |
| 2019-09-18 | -3.92 |
| 2019-09-17 | -7.22 |
| 2019-09-16 | -8.87 |
| 2019-09-13 | -7.84 |
| 2019-09-12 | -7.84 |
| 2019-09-11 | -10.93 |
| 2019-09-10 | -6.60 |
| 2019-09-09 | -4.74 |
| 2019-09-06 | -4.54 |
| 2019-09-05 | -3.92 |
| 2019-09-04 | -3.09 |
| 2019-09-03 | -3.09 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy