LI NING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-22 133,732,130 6,396,845 19.700 2,634.52 2,584,811,005 5.174
2025-08-15 127,335,285 -1,349,875 17.980 2,289.49 2,584,811,005 4.926
2025-08-08 128,685,160 1,337,403 16.450 2,116.87 2,584,811,005 4.979
2025-08-01 127,347,757 4,446,446 16.360 2,083.41 2,584,811,005 4.927
2025-07-25 122,901,311 712,257 17.040 2,094.24 2,584,811,005 4.755
2025-07-18 122,189,054 10,205,055 16.240 1,984.35 2,584,811,005 4.727
2025-07-11 111,983,999 -2,933,696 16.240 1,818.62 2,584,811,005 4.332
2025-07-04 114,917,695 -803,461 16.840 1,935.21 2,584,811,005 4.446
2025-06-27 115,721,156 -2,193,666 16.680 1,930.23 2,584,811,005 4.477
2025-06-20 117,914,822 1,250,871 15.720 1,853.62 2,584,811,005 4.562
2025-06-13 116,663,951 761,145 15.480 1,805.96 2,584,811,005 4.513
2025-06-06 115,902,806 -1,198,701 15.220 1,764.04 2,584,811,005 4.484
2025-05-30 117,101,507 -4,998,416 14.980 1,754.18 2,584,811,005 4.530
2025-05-23 122,099,923 -5,942,823 15.100 1,843.71 2,584,811,005 4.724
2025-05-16 128,042,746 -6,922,380 15.280 1,956.49 2,584,797,906 4.954
2025-05-09 134,965,126 -2,826,476 15.380 2,075.76 2,584,797,906 5.221
2025-05-02 137,791,602 -5,104,338 15.240 2,099.94 2,584,797,906 5.331
2025-04-25 142,895,940 -10,318,577 15.100 2,157.73 2,584,797,906 5.528
2025-04-17 153,214,517 -6,720,564 14.940 2,289.02 2,584,797,906 5.928
2025-04-11 159,935,081 -1,854,198 15.260 2,440.61 2,584,797,906 6.188
2025-04-03 161,789,279 35,214,590 15.540 2,514.21 2,584,797,906 6.259
2025-03-28 126,574,689 13,966,515 17.160 2,172.02 2,584,797,906 4.897
2025-03-21 112,608,174 16,168,976 17.380 1,957.13 2,584,797,906 4.357
2025-03-14 96,439,198 -466,925 18.340 1,768.69 2,584,797,906 3.731
2025-03-07 96,906,123 -6,489,142 18.660 1,808.27 2,584,797,906 3.749
2025-02-28 103,395,265 -11,769,331 17.080 1,765.99 2,584,797,906 4.000
2025-02-21 115,164,596 2,796,638 16.560 1,907.13 2,584,797,906 4.455
2025-02-14 112,367,958 -3,378,685 16.800 1,887.78 2,584,797,906 4.347
2025-02-07 115,746,643 -5,411,503 16.260 1,882.04 2,584,797,906 4.478
2025-01-28 121,158,146 -926,957 16.020 1,940.95 2,584,797,906 4.687
2025-01-24 122,085,103 8,697,497 15.820 1,931.39 2,584,797,906 4.723
2025-01-17 113,387,606 3,153,161 15.340 1,739.37 2,584,797,906 4.387
2025-01-10 110,234,445 12,047,707 14.820 1,633.67 2,584,797,906 4.265
2025-01-03 98,186,738 8,513,440 15.740 1,545.46 2,584,797,906 3.799
2024-12-27 89,673,298 1,233,380 16.560 1,484.99 2,584,480,506 3.470
2024-12-20 88,439,918 1,386,926 16.740 1,480.48 2,584,480,506 3.422
2024-12-13 87,052,992 -449,022 17.000 1,479.90 2,584,480,506 3.368
2024-12-06 87,502,014 2,277,790 16.600 1,452.53 2,584,480,506 3.386
2024-11-29 85,224,224 -5,305,293 15.960 1,360.18 2,584,480,506 3.298
2024-11-22 90,529,517 2,697,465 15.680 1,419.50 2,584,480,506 3.503
2024-11-15 87,832,052 2,472,031 16.040 1,408.83 2,584,480,506 3.398
2024-11-08 85,360,021 1,819,850 17.380 1,483.56 2,584,480,506 3.303
2024-11-01 83,540,171 -8,903,102 15.900 1,328.29 2,584,480,506 3.232
2024-10-25 92,443,273 9,096,241 15.880 1,468.00 2,584,480,506 3.577
2024-10-18 83,347,032 1,762,091 16.220 1,351.89 2,584,480,506 3.225
2024-10-10 81,584,941 11,659,892 18.040 1,471.79 2,584,480,506 3.157
2024-10-04 69,925,049 -6,513,016 19.140 1,338.37 2,584,480,506 2.706
2024-09-27 76,438,065 5,044,558 18.660 1,426.33 2,584,480,506 2.958
2024-09-20 71,393,507 1,415,030 14.500 1,035.21 2,584,480,506 2.762
2024-09-13 69,978,477 12,604,659 13.080 915.32 2,584,480,506 2.708
2024-09-06 57,373,818 -1,285,965 14.220 815.86 2,584,480,506 2.220
2024-08-30 58,659,783 -40,051 14.660 859.95 2,584,480,506 2.270
2024-08-23 58,699,834 4,919,909 14.240 835.89 2,584,480,506 2.271
2024-08-16 53,779,925 14,766,140 13.100 704.52 2,584,480,506 2.081
2024-08-09 39,013,785 -4,860,431 14.220 554.78 2,584,480,506 1.510
2024-08-02 43,874,216 -3,546,486 13.660 599.32 2,584,480,506 1.698
2024-07-26 47,420,702 -4,721,333 14.620 693.29 2,584,480,506 1.835
2024-07-19 52,142,035 -5,276,965 15.060 785.26 2,584,480,506 2.018
2024-07-12 57,419,000 -12,450,650 16.220 931.34 2,584,480,506 2.222
2024-07-05 69,869,650 -6,063,601 15.520 1,084.38 2,584,480,506 2.703
2024-06-28 75,933,251 -3,356,830 16.900 1,283.27 2,584,480,506 2.938
2024-06-21 79,290,081 -4,655,853 17.500 1,387.58 2,584,480,506 3.068
2024-06-14 83,945,934 6,810,302 18.860 1,583.22 2,584,480,506 3.248
2024-06-07 77,135,632 -13,313,728 20.850 1,608.28 2,584,480,506 2.985
2024-05-31 90,449,360 -7,120,634 20.350 1,840.64 2,584,480,506 3.500
2024-05-24 97,569,994 11,174,904 21.300 2,078.24 2,584,480,506 3.775
2024-05-17 86,395,090 -4,346,433 22.000 1,900.69 2,584,480,506 3.343
2024-05-10 90,741,523 2,129,348 22.300 2,023.54 2,584,480,506 3.511
2024-05-03 88,612,175 10,290,241 21.950 1,945.04 2,584,480,506 3.429
2024-04-26 78,321,934 955,096 21.100 1,652.59 2,584,480,506 3.030
2024-04-19 77,366,838 7,676,277 16.740 1,295.12 2,584,480,506 2.994
2024-04-12 69,690,561 1,269,705 19.000 1,324.12 2,584,479,407 2.697
2024-04-05 68,420,856 -4,426,314 20.750 1,419.73 2,584,479,407 2.647
2024-03-28 72,847,170 -13,270,385 20.800 1,515.22 2,584,479,407 2.819
2024-03-22 86,117,555 -6,546,524 20.450 1,761.10 2,584,479,407 3.332
2024-03-15 92,664,079 -13,394,798 20.700 1,918.15 2,584,479,407 3.585
2024-03-08 106,058,877 1,914,323 19.220 2,038.45 2,584,479,407 4.104
2024-03-01 104,144,554 5,249,015 20.050 2,088.10 2,584,479,407 4.030
2024-02-23 98,895,539 6,392,172 20.900 2,066.92 2,584,479,407 3.827
2024-02-16 92,503,367 5,520,853 21.250 1,965.70 2,584,479,407 3.579
2024-02-09 86,982,514 -448,921 18.640 1,621.35 2,584,479,407 3.366
2024-02-02 87,431,435 8,819,348 17.720 1,549.29 2,584,479,407 3.383
2024-01-26 78,612,087 6,915,258 17.120 1,345.84 2,584,479,407 3.042
2024-01-19 71,696,829 951,815 16.180 1,160.05 2,625,414,708 2.731
2024-01-12 70,745,014 -3,462,553 18.000 1,273.41 2,625,414,708 2.695
2024-01-05 74,207,567 5,061,097 18.840 1,398.07 2,625,414,708 2.827
2023-12-29 69,146,470 308,771 20.900 1,445.16 2,625,414,708 2.634
2023-12-22 68,837,699 4,029,018 19.800 1,362.99 2,625,414,708 2.622
2023-12-15 64,808,681 5,350,479 19.000 1,231.36 2,625,314,708 2.469
2023-12-08 59,458,202 -8,052,107 21.350 1,269.43 2,625,314,708 2.265
2023-12-01 67,510,309 2,216,270 21.750 1,468.35 2,625,314,708 2.572
2023-11-24 65,294,039 -2,259,293 22.800 1,488.70 2,636,044,708 2.477
2023-11-17 67,553,332 3,989,329 23.100 1,560.48 2,636,044,708 2.563
2023-11-10 63,564,003 12,891,723 24.650 1,566.85 2,636,044,708 2.411
2023-11-03 50,672,280 11,403,036 27.550 1,396.02 2,636,044,708 1.922
2023-10-27 39,269,244 -791,290 24.900 977.80 2,636,044,708 1.490
2023-10-20 40,060,534 2,579,447 30.550 1,223.85 2,636,044,708 1.520
2023-10-13 37,481,087 -3,009,545 35.000 1,311.84 2,636,043,059 1.422
2023-10-06 40,490,632 -933,995 31.400 1,271.41 2,636,043,059 1.536
2023-09-29 41,424,627 1,290,270 32.950 1,364.94 2,636,043,059 1.571
2023-09-22 40,134,357 4,618,385 34.500 1,384.64 2,636,043,059 1.523
2023-09-15 35,515,972 -683,535 36.050 1,280.35 2,636,043,059 1.347
2023-09-08 36,199,507 2,219,273 37.450 1,355.67 2,636,043,059 1.373
2023-09-01 33,980,234 -7,248,361 37.050 1,258.97 2,636,043,059 1.289
2023-08-25 41,228,595 2,014,549 37.100 1,529.58 2,636,043,059 1.564
2023-08-18 39,214,046 3,935,657 39.100 1,533.27 2,636,043,059 1.488
2023-08-11 35,278,389 278,114 43.700 1,541.67 2,636,043,059 1.338
2023-08-04 35,000,275 1,809,459 44.450 1,555.76 2,636,043,059 1.328
2023-07-28 33,190,816 -4,350,354 46.100 1,530.10 2,636,043,059 1.259
2023-07-21 37,541,170 -1,950,376 40.200 1,509.16 2,636,043,059 1.424
2023-07-14 39,491,546 -3,568,521 42.300 1,670.49 2,636,043,059 1.498
2023-07-07 43,060,067 -7,885,799 39.000 1,679.34 2,636,043,059 1.634
2023-06-30 50,945,866 5,277,348 42.150 2,147.37 2,636,043,059 1.933
2023-06-23 45,668,518 1,083,534 42.950 1,961.46 2,636,043,059 1.732
2023-06-16 44,584,984 1,909,551 49.550 2,209.19 2,636,043,059 1.691
2023-06-09 42,675,433 -3,305,840 46.400 1,980.14 2,636,043,059 1.619
2023-06-02 45,981,273 2,203,550 46.300 2,128.93 2,636,043,059 1.744
2023-05-25 43,777,723 2,993,251 45.350 1,985.32 2,636,035,083 1.661
2023-05-19 40,784,472 2,043,325 48.100 1,961.73 2,636,035,083 1.547
2023-05-12 38,741,147 407,358 50.800 1,968.05 2,636,035,083 1.470
2023-05-05 38,333,789 -3,072,613 55.800 2,139.03 2,636,035,083 1.454
2023-04-28 41,406,402 -1,130,060 55.850 2,312.55 2,636,035,083 1.571
2023-04-21 42,536,462 1,944,635 59.050 2,511.78 2,636,029,586 1.614
2023-04-14 40,591,827 -2,965,770 60.200 2,443.63 2,636,029,586 1.540
2023-04-06 43,557,597 -4,128,466 58.550 2,550.30 2,636,029,586 1.652
2023-03-31 47,686,063 -1,777,534 61.900 2,951.77 2,636,029,586 1.809
2023-03-24 49,463,597 -1,311,296 60.200 2,977.71 2,636,029,586 1.876
2023-03-17 50,774,893 3,668,964 57.700 2,929.71 2,636,029,586 1.926
2023-03-10 47,105,929 -1,714,064 63.800 3,005.36 2,636,029,586 1.787
2023-03-03 48,819,993 201,525 69.750 3,405.19 2,636,029,586 1.852
2023-02-24 48,618,468 -4,252,476 66.500 3,233.13 2,636,029,586 1.844
2023-02-17 52,870,944 -3,926,150 71.600 3,785.56 2,636,029,586 2.006
2023-02-10 56,797,094 -7,264,024 72.200 4,100.75 2,636,029,586 2.155
2023-02-03 64,061,118 -7,547,995 76.750 4,916.69 2,636,029,586 2.430
2023-01-27 71,609,113 7,027,124 81.000 5,800.34 2,633,919,586 2.719
2023-01-20 64,581,989 -3,190,611 74.400 4,804.90 2,633,919,586 2.452
2023-01-13 67,772,600 -8,731,793 71.300 4,832.19 2,633,919,586 2.573
2023-01-06 76,504,393 495,072 72.000 5,508.32 2,633,919,586 2.905
2022-12-30 76,009,321 4,754,001 67.750 5,149.63 2,633,919,586 2.886
2022-12-23 71,255,320 7,455,806 67.650 4,820.42 2,631,001,786 2.708
2022-12-16 63,799,514 920,009 62.500 3,987.47 2,630,735,586 2.425
2022-12-09 62,879,505 -3,484,035 63.050 3,964.55 2,628,346,746 2.392
2022-12-02 66,363,540 229,297 61.400 4,074.72 2,626,154,246 2.527
2022-11-25 66,134,243 -14,446,707 53.450 3,534.88 2,623,486,946 2.521
2022-11-18 80,580,950 -4,112,973 57.850 4,661.61 2,623,486,946 3.072
2022-11-11 84,693,923 21,995,075 57.000 4,827.55 2,620,532,446 3.232
2022-11-04 62,698,848 15,959,397 49.400 3,097.32 2,620,532,446 2.393
2022-10-28 46,739,451 987,782 42.350 1,979.42 2,620,532,446 1.784
2022-10-21 45,751,669 -8,987,795 49.150 2,248.69 2,620,532,446 1.746
2022-10-14 54,739,464 1,194,983 58.050 3,177.63 2,619,199,646 2.090
2022-10-07 53,544,481 -1,933,784 66.800 3,576.77 2,619,199,646 2.044
2022-09-30 55,478,265 4,182,216 60.100 3,334.24 2,619,199,646 2.118
2022-09-23 51,296,049 2,423,917 62.650 3,213.70 2,618,599,646 1.959
2022-09-16 48,872,132 -1,046,653 64.900 3,171.80 2,618,389,646 1.866
2022-09-09 49,918,785 1,922,229 67.200 3,354.54 2,618,389,646 1.906
2022-09-02 47,996,556 1,491,034 68.250 3,275.76 2,618,387,978 1.833
2022-08-26 46,505,522 845,067 71.350 3,318.17 2,618,387,978 1.776
2022-08-19 45,660,455 -1,408,736 69.100 3,155.14 2,618,177,978 1.744
2022-08-12 47,069,191 2,878,707 70.100 3,299.55 2,617,872,978 1.798
2022-08-05 44,190,484 1,140,782 65.350 2,887.85 2,617,872,978 1.688
2022-07-29 43,049,702 619,500 63.600 2,737.96 2,617,872,978 1.644
2022-07-22 42,430,202 1,088,141 66.450 2,819.49 2,617,822,978 1.621
2022-07-15 41,342,061 -5,062,397 66.500 2,749.25 2,617,822,978 1.579
2022-07-08 46,404,458 -85,051 71.900 3,336.48 2,617,822,978 1.773
2022-06-30 46,489,509 7,105,668 72.700 3,379.79 2,617,822,978 1.776
2022-06-24 39,383,841 4,308,433 67.700 2,666.29 2,617,368,978 1.505
2022-06-17 35,075,408 3,006,364 63.050 2,211.50 2,617,368,978 1.340
2022-06-10 32,069,044 -3,975,214 65.350 2,095.71 2,617,368,978 1.225
2022-06-02 36,044,258 -12,757,340 60.000 2,162.66 2,617,368,978 1.377
2022-05-27 48,801,598 5,706,080 52.650 2,569.40 2,617,348,978 1.865
2022-05-20 43,095,518 4,404,698 59.600 2,568.49 2,617,238,978 1.647
2022-05-13 38,690,820 560,273 57.050 2,207.31 2,616,938,978 1.478
2022-05-06 38,130,547 -173,840 55.000 2,097.18 2,616,917,225 1.457
2022-04-29 38,304,387 -1,920,117 62.550 2,395.94 2,616,917,225 1.464
2022-04-22 40,224,504 550,351 62.000 2,493.92 2,616,845,825 1.537
2022-04-14 39,674,153 322,950 63.950 2,537.16 2,616,845,825 1.516
2022-04-08 39,351,203 -1,933,170 60.450 2,378.78 2,616,845,825 1.504
2022-04-01 41,284,373 1,550,018 66.700 2,753.67 2,616,845,825 1.578
2022-03-25 39,734,355 3,089,612 65.300 2,594.65 2,616,845,825 1.518
2022-03-18 36,644,743 -6,140,600 60.600 2,220.67 2,616,845,825 1.400
2022-03-11 42,785,343 1,167,267 58.850 2,517.92 2,616,545,825 1.635
2022-03-04 41,618,076 3,156,586 73.600 3,063.09 2,616,545,825 1.591
2022-02-25 38,461,490 738,639 76.950 2,959.61 2,616,545,825 1.470
2022-02-18 37,722,851 -3,544,384 78.600 2,965.02 2,616,545,825 1.442
2022-02-11 41,267,235 498,089 82.700 3,412.80 2,616,545,825 1.577
2022-02-04 40,769,146 -127,950 81.100 3,306.38 2,616,545,825 1.558
2022-01-28 40,897,096 -7,571,275 73.000 2,985.49 2,616,545,825 1.563
2022-01-21 48,468,371 -1,643,060 81.550 3,952.60 2,616,545,825 1.852
2022-01-14 50,111,431 -643,483 76.850 3,851.06 2,616,545,825 1.915
2022-01-07 50,754,914 3,375,461 75.900 3,852.30 2,616,545,825 1.940
2021-12-31 47,379,453 2,223,526 85.350 4,043.84 2,616,545,825 1.811
2021-12-24 45,155,927 -146,717 81.550 3,682.47 2,616,545,825 1.726
2021-12-17 45,302,644 -1,315,469 84.000 3,805.42 2,616,545,825 1.731
2021-12-10 46,618,113 642,473 93.750 4,370.45 2,616,545,825 1.782
2021-12-03 45,975,640 -1,259,588 87.450 4,020.57 2,616,545,825 1.757
2021-11-26 47,235,228 -2,659,263 86.300 4,076.40 2,616,475,825 1.805
2021-11-19 49,894,491 -3,939,160 94.050 4,692.58 2,616,355,825 1.907
2021-11-12 53,833,651 -1,766,397 96.100 5,173.41 2,616,285,825 2.058
2021-11-05 55,600,048 115,946 93.000 5,170.80 2,616,285,825 2.125
2021-10-29 55,484,102 -9,579,935 86.500 4,799.37 2,496,285,825 2.223
2021-10-22 65,064,037 4,797,145 92.950 6,047.70 2,496,001,825 2.607
2021-10-15 60,266,892 6,569,816 85.150 5,131.73 2,495,901,551 2.415
2021-10-08 53,697,076 3,802,577 80.950 4,346.78 2,495,901,551 2.151
2021-09-30 49,894,499 632,122 90.150 4,497.99 2,495,901,551 1.999
2021-09-24 49,262,377 -1,229,126 88.700 4,369.57 2,495,801,551 1.974
2021-09-17 50,491,503 5,402,393 104.900 5,296.56 2,495,576,592 2.023
2021-09-10 45,089,110 -15,243 104.800 4,725.34 2,495,576,592 1.807
2021-09-03 45,104,353 17,881,240 99.900 4,505.92 2,495,576,592 1.807
2021-08-27 27,223,113 1,422,355 98.250 2,674.67 2,495,376,592 1.091
2021-08-20 25,800,758 3,993,639 89.200 2,301.43 2,495,356,592 1.034
2021-08-13 21,807,119 1,585,000 87.400 1,905.94 2,494,950,192 0.874
2021-08-06 20,222,119 -1,775,014 83.300 1,684.50 2,494,950,192 0.811
2021-07-30 21,997,133 -1,346,079 81.900 1,801.57 2,494,950,192 0.882
2021-07-23 23,343,212 321,550 83.850 1,957.33 2,494,930,192 0.936
2021-07-16 23,021,662 -529,316 92.750 2,135.26 2,494,348,052 0.923
2021-07-09 23,550,978 -513,472 91.700 2,159.62 2,494,348,052 0.944
2021-07-02 24,064,450 -406,538 90.550 2,179.04 2,494,339,806 0.965
2021-06-25 24,470,988 661,760 82.600 2,021.30 2,493,852,926 0.981
2021-06-18 23,809,228 -542,159 79.700 1,897.60 2,493,852,926 0.955
2021-06-11 24,351,387 -2,218,757 74.050 1,803.22 2,493,852,926 0.976
2021-06-04 26,570,144 -1,074,574 73.800 1,960.88 2,493,852,926 1.065
2021-05-28 27,644,718 3,598,139 71.400 1,973.83 2,493,826,426 1.109
2021-05-21 24,046,579 -338,403 66.100 1,589.48 2,493,824,777 0.964
2021-05-14 24,384,982 -4,119,113 64.300 1,567.95 2,493,824,777 0.978
2021-05-07 28,504,095 1,897,399 68.500 1,952.53 2,493,784,577 1.143
2021-04-30 26,606,696 -5,207,558 63.400 1,686.86 2,492,894,377 1.067
2021-04-23 31,814,254 -444,364 63.400 2,017.02 2,491,585,028 1.277
2021-04-16 32,258,618 -983,354 60.000 1,935.52 2,490,974,528 1.295
2021-04-09 33,241,972 1,228,337 53.950 1,793.40 2,489,772,028 1.335
2021-04-01 32,013,635 -757,203 51.650 1,653.50 2,489,332,028 1.286
2021-03-26 32,770,838 3,911,252 51.450 1,686.06 2,489,179,028 1.317
2021-03-19 28,859,586 3,648,284 47.450 1,369.39 2,489,140,929 1.159
2021-03-12 25,211,302 1,048,111 44.500 1,121.90 2,489,140,929 1.013
2021-03-05 24,163,191 3,475,786 44.200 1,068.01 2,489,140,929 0.971
2021-02-26 20,687,405 -2,913,769 43.600 901.97 2,489,140,929 0.831
2021-02-19 23,601,174 379,269 52.000 1,227.26 2,489,140,929 0.948
2021-02-11 23,221,905 481,916 53.400 1,240.05 2,489,140,929 0.933
2021-02-05 22,739,989 -567,892 50.900 1,157.47 2,489,140,929 0.914
2021-01-29 23,307,881 -1,912,815 48.550 1,131.60 2,489,140,929 0.936
2021-01-22 25,220,696 -4,115,926 50.500 1,273.65 2,489,134,333 1.013
2021-01-15 29,336,622 -480,114 50.800 1,490.30 2,489,134,333 1.179
2021-01-08 29,816,736 -659,491 54.350 1,620.54 2,489,133,234 1.198
2020-12-31 30,476,227 1,783,936 53.300 1,624.38 2,489,133,234 1.224
2020-12-24 28,692,291 65,500 50.000 1,434.61 2,489,057,945 1.153
2020-12-18 28,626,791 1,664,646 46.300 1,325.42 2,489,057,945 1.150
2020-12-11 26,962,145 -336,500 45.150 1,217.34 2,488,940,069 1.083
2020-12-04 27,298,645 -5,506,801 43.300 1,182.03 2,488,940,069 1.097
2020-11-27 32,805,446 -1,957,041 42.950 1,408.99 2,488,779,749 1.318
2020-11-20 34,762,487 734,352 45.750 1,590.38 2,488,779,749 1.397
2020-11-13 34,028,135 -3,058,396 42.400 1,442.79 2,488,779,749 1.367
2020-11-06 37,086,531 758,184 45.050 1,670.75 2,488,739,749 1.490
2020-10-30 36,328,347 -397,430 40.000 1,453.13 2,488,364,749 1.460
2020-10-23 36,725,777 1,244,711 39.750 1,459.85 2,487,542,974 1.476
2020-10-16 35,481,066 1,165,000 38.900 1,380.21 2,487,542,974 1.426
2020-10-09 34,316,066 572,164 37.750 1,295.43 2,487,542,974 1.380
2020-09-30 33,743,902 -5,790,000 36.000 1,214.78 2,487,542,974 1.357
2020-09-25 39,533,902 269,375 34.850 1,377.76 2,487,542,974 1.589
2020-09-18 39,264,527 1,589,509 37.050 1,454.75 2,487,542,974 1.578
2020-09-11 37,675,018 -897,600 32.750 1,233.86 2,484,759,974 1.516
2020-09-04 38,572,618 -2,355,049 32.750 1,263.25 2,484,759,974 1.552
2020-08-28 40,927,667 50,195 34.450 1,409.96 2,483,989,974 1.648
2020-08-21 40,877,472 -7,138,000 32.200 1,316.25 2,480,561,995 1.648
2020-08-14 48,015,472 -3,213,817 31.550 1,514.89 2,474,349,695 1.941
2020-08-07 51,229,289 808,667 27.250 1,396.00 2,474,349,695 2.070
2020-07-31 50,420,622 3,056,459 24.950 1,257.99 2,474,349,695 2.038
2020-07-24 47,364,163 -171,459 24.800 1,174.63 2,474,349,695 1.914
2020-07-17 47,535,622 2,057,500 24.850 1,181.26 2,474,349,695 1.921
2020-07-10 45,478,122 6,573,459 25.250 1,148.32 2,474,269,695 1.838
2020-07-03 38,904,663 1,075,206 25.550 994.01 2,473,903,195 1.573
2020-06-26 37,829,457 1,689,832 25.000 945.74 2,473,754,167 1.529
2020-06-19 36,139,625 395,264 25.650 926.98 2,473,754,167 1.461
2020-06-12 35,744,361 337,473 25.100 897.18 2,473,754,167 1.445
2020-06-05 35,406,888 -4,259,484 27.300 966.61 2,473,744,167 1.431
2020-05-29 39,666,372 -1,847,200 26.000 1,031.33 2,467,530,988 1.608
2020-05-22 41,513,572 2,435,973 25.000 1,037.84 2,467,530,488 1.682
2020-05-15 39,077,599 -6,424,254 26.350 1,029.69 2,467,166,988 1.584
2020-05-08 45,501,853 3,505,463 26.200 1,192.15 2,466,223,988 1.845
2020-04-29 41,996,390 942,078 24.450 1,026.81 2,462,730,988 1.705
2020-04-24 41,054,312 1,191,954 23.400 960.67 2,461,831,988 1.668
2020-04-17 39,862,358 -4,365,577 24.250 966.66 2,461,831,988 1.619
2020-04-09 44,227,935 3,691,000 24.200 1,070.32 2,460,261,495 1.798
2020-04-03 40,536,935 3,034,668 20.600 835.06 2,456,243,115 1.650
2020-03-27 37,502,267 6,175,155 22.700 851.30 2,454,776,615 1.528
2020-03-20 31,327,112 -783,728 17.620 551.98 2,454,776,615 1.276
2020-03-13 32,110,840 6,643,738 20.150 647.03 2,454,521,615 1.308
2020-03-06 25,467,102 -369,450 21.900 557.73 2,454,521,615 1.038
2020-02-28 25,836,552 1,319,722 20.500 529.65 2,454,521,615 1.053
2020-02-21 24,516,830 -249,061 23.100 566.34 2,454,399,615 0.999
2020-02-14 24,765,891 -2,268,500 22.800 564.66 2,454,399,341 1.009
2020-02-07 27,034,391 2,923,496 22.150 598.81 2,454,397,692 1.101
2020-01-31 24,110,895 669,500 23.050 555.76 2,454,397,692 0.982
2020-01-24 23,441,395 -353,000 25.750 603.62 2,453,910,692 0.955
2020-01-17 23,794,395 -2,116,501 27.700 659.10 2,453,910,692 0.970
2020-01-10 25,910,896 -1,347,511 26.800 694.41 2,453,910,692 1.056
2020-01-03 27,258,407 4,009,184 23.450 639.21 2,315,749,455 1.177
2019-12-27 23,249,223 -1,002,481 23.750 552.17 2,315,438,783 1.004
2019-12-20 24,251,704 -455,495 24.300 589.32 2,315,438,783 1.047
2019-12-13 24,707,199 -770,498 24.100 595.44 2,315,438,783 1.067
2019-12-06 25,477,697 -525,743 26.100 664.97 2,315,438,783 1.100
2019-11-29 26,003,440 -5,092,116 25.100 652.69 2,315,438,783 1.123
2019-11-22 31,095,556 -3,350,000 25.600 796.05 2,315,359,848 1.343
2019-11-15 34,445,556 -512,027 25.000 861.14 2,315,359,848 1.488
2019-11-08 34,957,583 -775,459 25.550 893.17 2,314,026,244 1.511
2019-11-01 35,733,042 -1,743,132 26.600 950.50 2,314,026,244 1.544
2019-10-25 37,476,174 -758,500 26.250 983.75 2,313,961,072 1.620
2019-10-18 38,234,674 -467,800 26.700 1,020.87 2,313,961,072 1.652
2019-10-11 38,702,474 -1,454,500 25.550 988.85 2,313,120,272 1.673
2019-10-04 40,156,974 -169,541 23.500 943.69 2,311,876,087 1.737
2019-09-27 40,326,515 -813,472 22.850 921.46 2,309,625,745 1.746
2019-09-20 41,139,987 -1,112,715 22.100 909.19 2,309,625,745 1.781
2019-09-13 42,252,702 -843,410 22.350 944.35 2,309,513,495 1.830
2019-09-06 43,096,112 -1,739,000 23.150 997.67 2,309,462,706 1.866
2019-08-30 44,835,112 -4,931,823 23.150 1,037.93 2,308,882,006 1.942
2019-08-23 49,766,935 -2,337,697 22.250 1,107.31 2,308,666,708 2.156
2019-08-16 52,104,632 -5,915,535 20.400 1,062.93 2,306,835,125 2.259
2019-08-09 58,020,167 -2,652,969 18.980 1,101.22 2,306,779,332 2.515
2019-08-02 60,673,136 -2,707,111 18.740 1,137.01 2,306,779,332 2.630
2019-07-26 63,380,247 -5,098,028 20.100 1,273.94 2,306,751,565 2.748
2019-07-19 68,478,275 -1,592,731 19.360 1,325.74 2,306,751,565 2.969
2019-07-12 70,071,006 -2,932,280 19.140 1,341.16 2,306,751,565 3.038
2019-07-05 73,003,286 -1,587,554 18.400 1,343.26 2,306,751,565 3.165
2019-06-28 74,590,840 -17,546,026 18.420 1,373.96 2,306,751,565 3.234
2019-06-21 92,136,866 -3,197,642 15.160 1,396.79 2,306,156,086 3.995
2019-06-14 95,334,508 -7,391,960 14.380 1,370.91 2,305,524,340 4.135
2019-06-06 102,726,468 -3,216,650 13.440 1,380.64 2,305,524,340 4.456
2019-05-31 105,943,118 64,952,196 12.980 1,375.14 2,305,524,340 4.595
2019-05-24 40,990,922 -811,670 12.480 511.57 2,305,524,340 1.778
2019-05-17 41,802,592 -789,250 12.940 540.93 2,305,463,791 1.813
2019-05-10 42,591,842 -1,686,278 13.520 575.84 2,305,193,693 1.848
2019-05-03 44,278,120 -522,185 14.680 650.00 2,305,193,693 1.921
2019-04-26 44,800,305 3,514,550 14.380 644.23 2,305,193,693 1.943
2019-04-18 41,285,755 1,260,350 14.180 585.43 2,192,759,107 1.883
2019-04-12 40,025,405 2,285,550 13.420 537.14 2,192,759,107 1.825
2019-04-04 37,739,855 -1,162,153 12.760 481.56 2,192,759,107 1.721
2019-03-29 38,902,008 2,753,728 12.320 479.27 2,192,759,107 1.774
2019-03-22 36,148,280 -1,043,300 12.700 459.08 2,192,126,449 1.649
2019-03-15 37,191,580 1,780,300 11.560 429.93 2,192,126,449 1.697
2019-03-08 35,411,280 492,200 11.100 393.07 2,192,125,198 1.615
2019-03-01 34,919,080 2,697,701 11.340 395.98 2,192,125,198 1.593
2019-02-22 32,221,379 252,400 10.640 342.84 2,192,125,198 1.470
2019-02-15 31,968,979 -775,500 10.000 319.69 2,192,125,198 1.458
2019-02-08 32,744,479 1,438,500 10.260 335.96 2,192,012,070 1.494
2019-02-01 31,305,979 -1,619,691 9.890 309.62 2,192,012,070 1.428
2019-01-25 32,925,670 -10,280,483 9.520 313.45 2,192,009,070 1.502
2019-01-18 43,206,153 2,778,583 9.750 421.26 2,191,965,122 1.971
2019-01-11 40,427,570 605,400 9.100 367.89 2,191,401,622 1.845
2019-01-04 39,822,170 387,548 8.530 339.68 2,191,401,622 1.817
2018-12-28 39,434,622 -162,173 8.370 330.07 2,191,061,379 1.800
2018-12-21 39,596,795 -3,284,250 8.120 321.53 2,188,644,409 1.809
2018-12-14 42,881,045 -4,710,352 8.400 360.20 2,188,599,409 1.959
2018-12-07 47,591,397 -396,203 8.600 409.29 2,187,605,770 2.176
2018-11-30 47,987,600 -3,348,000 8.380 402.14 2,187,605,770 2.194
2018-11-23 51,335,600 -2,985,735 8.100 415.82 2,187,544,422 2.347
2018-11-16 54,321,335 -1,797,314 8.090 439.46 2,187,544,422 2.483
2018-11-09 56,118,649 4,927,559 8.030 450.63 2,187,544,422 2.565
2018-11-02 51,191,090 5,747,812 7.930 405.95 2,187,544,422 2.340
2018-10-26 45,443,278 4,586,423 6.960 316.29 2,187,544,422 2.077
2018-10-19 40,856,855 2,443,500 6.840 279.46 2,187,544,422 1.868
2018-10-12 38,413,355 -604,000 6.750 259.29 2,187,544,422 1.756
2018-10-05 39,017,355 -1,578,959 7.010 273.51 2,187,544,422 1.784
2018-09-28 40,596,314 -3,621,000 7.400 300.41 2,187,544,422 1.856
2018-09-21 44,217,314 -9,080,100 7.370 325.88 2,187,283,422 2.022
2018-09-14 53,297,414 4,761,959 7.000 373.08 2,187,283,422 2.437
2018-09-07 48,535,455 2,050,675 7.300 354.31 2,187,283,422 2.219
2018-08-31 46,484,780 -2,388,607 8.280 384.89 2,187,283,422 2.125
2018-08-24 48,873,387 -4,658,383 8.370 409.07 2,187,283,422 2.234
2018-08-17 53,531,770 10,249,292 8.700 465.73 2,187,283,422 2.447
2018-08-10 43,282,478 4,052,882 8.120 351.45 2,186,427,422 1.980
2018-08-03 39,229,596 -1,860,417 8.000 313.84 2,186,422,260 1.794
2018-07-27 41,090,013 -3,551,562 9.100 373.92 2,186,422,260 1.879
2018-07-20 44,641,575 -1,551,974 8.500 379.45 2,186,422,260 2.042
2018-07-13 46,193,549 4,591,000 9.050 418.05 2,186,422,260 2.113
2018-07-06 41,602,549 7,499,000 8.450 351.54 2,186,422,260 1.903
2018-06-29 34,103,549 2,949,708 8.650 295.00 2,186,007,349 1.560
2018-06-22 31,153,841 -2,443,090 8.680 270.42 2,185,662,606 1.425
2018-06-15 33,596,931 5,631,000 9.080 305.06 2,185,662,606 1.537
2018-06-08 27,965,931 -2,338,040 9.200 257.29 2,185,452,606 1.280
2018-06-01 30,303,971 2,148,590 9.600 290.92 2,184,563,761 1.387
2018-05-25 28,155,381 -3,453,500 9.170 258.18 2,184,131,518 1.289
2018-05-18 31,608,881 -2,371,500 9.600 303.45 2,183,784,969 1.447
2018-05-11 33,980,381 -1,068,500 9.050 307.52 2,183,784,969 1.556
2018-05-04 35,048,881 -2,433,676 8.720 305.63 2,183,784,969 1.605
2018-04-27 37,482,557 -1,890,184 8.730 327.22 2,181,835,237 1.718
2018-04-20 39,372,741 -8,402,555 8.650 340.57 2,181,835,237 1.805
2018-04-13 47,775,296 8,222,000 9.800 468.20 2,181,835,237 2.190
2018-04-06 39,553,296 3,156,583 8.970 354.79 2,180,644,737 1.814
2018-03-29 36,396,713 786,084 8.040 292.63 2,179,568,237 1.670
2018-03-23 35,610,629 -9,760,341 8.150 290.23 2,179,467,737 1.634
2018-03-16 45,370,970 803,478 8.460 383.84 2,178,969,737 2.082
2018-03-09 44,567,492 -6,296,420 7.610 339.16 2,178,969,737 2.045
2018-03-02 50,863,912 1,400,736 6.880 349.94 2,178,969,737 2.334
2018-02-23 49,463,176 -6,088,833 6.610 326.95 2,178,962,240 2.270
2018-02-15 55,552,009 6,334,172 6.300 349.98 2,178,962,240 2.549
2018-02-09 49,217,837 3,186,850 5.770 283.99 2,178,962,240 2.259
2018-02-02 46,030,987 457,886 6.230 286.77 2,178,897,240 2.113
2018-01-26 45,573,101 -3,492,083 6.300 287.11 2,178,895,042 2.092
2018-01-19 49,065,184 1,870,900 6.430 315.49 2,178,441,416 2.252
2018-01-12 47,194,284 1,155,902 6.880 324.70 2,178,441,416 2.166
2018-01-05 46,038,382 97,596 6.590 303.39 2,178,441,416 2.113
2017-12-29 45,940,786 1,638,320 6.330 290.81 2,178,441,416 2.109
2017-12-22 44,302,466 -1,740,000 6.580 291.51 2,178,441,416 2.034
2017-12-15 46,042,466 2,219,171 6.180 284.54 2,178,441,416 2.114
2017-12-08 43,823,295 2,580,500 6.310 276.52 2,178,441,416 2.012
2017-12-01 41,242,795 -825,030 6.000 247.46 2,178,441,416 1.893
2017-11-24 42,067,825 1,335,457 6.230 262.08 2,178,441,416 1.931
2017-11-17 40,732,368 3,154,540 6.410 261.09 2,178,441,416 1.870
2017-11-10 37,577,828 -7,991,246 6.880 258.54 2,178,091,916 1.725
2017-11-03 45,569,074 11,827,672 7.040 320.81 2,178,091,916 2.092
2017-10-27 33,741,402 -632,000 6.490 218.98 2,178,091,916 1.549
2017-10-20 34,373,402 3,254,967 6.820 234.43 2,178,035,367 1.578
2017-10-13 31,118,435 -2,674,969 6.890 214.41 2,178,035,367 1.429
2017-10-06 33,793,404 -394,041 7.390 249.73 2,178,035,367 1.552
2017-09-29 34,187,445 -3,519,965 6.960 237.94 2,178,035,367 1.570
2017-09-22 37,707,410 582,742 7.080 266.97 2,177,392,382 1.732
2017-09-15 37,124,668 3,761,850 6.570 243.91 2,177,392,382 1.705
2017-09-08 33,362,818 -509,778 6.070 202.51 2,177,392,382 1.532
2017-09-01 33,872,596 2,449,970 5.880 199.17 2,177,392,382 1.556
2017-08-25 31,422,626 2,568,172 5.950 186.96 2,177,392,382 1.443
2017-08-18 28,854,454 2,893,416 5.790 167.07 2,177,128,479 1.325
2017-08-11 25,961,038 -871,500 5.860 152.13 2,177,093,169 1.192
2017-08-04 26,832,538 -2,764,000 6.200 166.36 2,177,093,169 1.232
2017-07-28 29,596,538 -4,855,122 6.220 184.09 2,177,093,169 1.359
2017-07-21 34,451,660 -1,461,635 6.170 212.57 2,177,093,169 1.582
2017-07-14 35,913,295 334,167 6.160 221.23 2,177,093,169 1.650
2017-07-07 35,579,128 -6,237,500 5.920 210.63 2,177,093,169 1.634
2017-06-30 41,816,628 -13,823,180 5.940 248.39 2,177,093,169 1.921
2017-06-23 55,639,808 -16,315,015 5.960 331.61 2,176,237,384 2.557
2017-06-16 71,954,823 -2,590,950 6.100 438.92 2,176,237,384 3.306
2017-06-09 74,545,773 -18,039,178 5.830 434.60 2,176,237,384 3.425
2017-06-02 92,584,951 -2,240,587 5.330 493.48 2,174,376,884 4.258
2017-05-26 94,825,538 -1,621,988 5.350 507.32 2,174,276,884 4.361
2017-05-19 96,447,526 -2,229,512 5.180 499.60 2,174,276,884 4.436
2017-05-12 98,677,038 -1,862,988 5.170 510.16 2,174,276,884 4.538
2017-05-05 100,540,026 3,897,824 5.100 512.75 2,174,276,884 4.624
2017-04-28 96,642,202 2,345,552 5.120 494.81 2,174,276,884 4.445
2017-04-21 94,296,650 4,877,166 4.870 459.22 2,174,116,884 4.337
2017-04-13 89,419,484 1,278,000 4.880 436.37 2,174,116,884 4.113
2017-04-07 88,141,484 7,738,361 4.660 410.74 2,174,116,884 4.054
2017-03-31 80,403,123 18,914,555 4.560 366.64 2,174,116,884 3.698
2017-03-24 61,488,568 -1,945,459 4.800 295.15 2,174,116,884 2.828
2017-03-17 63,434,027 5.300 336.20 2,174,116,884 2.918

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top