Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -85.33 |
| 2024-03-27 | -85.33 |
| 2024-03-26 | -85.33 |
| 2024-03-25 | -85.33 |
| 2024-03-22 | -85.33 |
| 2024-03-21 | -85.33 |
| 2024-03-20 | -85.33 |
| 2024-03-19 | -85.33 |
| 2024-03-18 | -85.33 |
| 2024-03-15 | -85.33 |
| 2024-03-14 | -85.33 |
| 2024-03-13 | -85.33 |
| 2024-03-12 | -85.33 |
| 2024-03-11 | -85.33 |
| 2024-03-08 | -85.33 |
| 2024-03-07 | -85.33 |
| 2024-03-06 | -85.33 |
| 2024-03-05 | -85.33 |
| 2024-03-04 | -85.33 |
| 2024-03-01 | -85.33 |
| 2024-02-29 | -85.33 |
| 2024-02-28 | -85.33 |
| 2024-02-27 | -85.33 |
| 2024-02-26 | -85.33 |
| 2024-02-23 | -85.33 |
| 2024-02-22 | -85.33 |
| 2024-02-21 | -85.33 |
| 2024-02-20 | -85.33 |
| 2024-02-19 | -85.33 |
| 2024-02-16 | -85.33 |
| 2024-02-15 | -85.33 |
| 2024-02-14 | -85.33 |
| 2024-02-09 | -85.33 |
| 2024-02-08 | -85.33 |
| 2024-02-07 | -85.33 |
| 2024-02-06 | -85.33 |
| 2024-02-05 | -85.33 |
| 2024-02-02 | -85.33 |
| 2024-02-01 | -85.33 |
| 2024-01-31 | -85.33 |
| 2024-01-30 | -85.33 |
| 2024-01-29 | -85.33 |
| 2024-01-26 | -85.33 |
| 2024-01-25 | -85.33 |
| 2024-01-24 | -85.33 |
| 2024-01-23 | -85.33 |
| 2024-01-22 | -85.33 |
| 2024-01-19 | -85.33 |
| 2024-01-18 | -85.33 |
| 2024-01-17 | -85.33 |
| 2024-01-16 | -85.33 |
| 2024-01-15 | -85.33 |
| 2024-01-12 | -85.33 |
| 2024-01-11 | -85.33 |
| 2024-01-10 | -85.33 |
| 2024-01-09 | -85.33 |
| 2024-01-08 | -85.33 |
| 2024-01-05 | -85.33 |
| 2024-01-04 | -85.33 |
| 2024-01-03 | -85.33 |
| 2024-01-02 | -85.33 |
| 2023-12-29 | -85.33 |
| 2023-12-28 | -85.33 |
| 2023-12-27 | -85.33 |
| 2023-12-22 | -85.33 |
| 2023-12-21 | -85.33 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -85.33 |
| 2023-12-18 | -85.33 |
| 2023-12-15 | -85.33 |
| 2023-12-14 | -85.33 |
| 2023-12-13 | -85.33 |
| 2023-12-12 | -85.33 |
| 2023-12-11 | -85.33 |
| 2023-12-08 | -85.33 |
| 2023-12-07 | -85.33 |
| 2023-12-06 | -85.33 |
| 2023-12-05 | -85.33 |
| 2023-12-04 | -85.33 |
| 2023-12-01 | -85.33 |
| 2023-11-30 | -85.33 |
| 2023-11-29 | -85.33 |
| 2023-11-28 | -85.33 |
| 2023-11-27 | -85.33 |
| 2023-11-24 | -85.33 |
| 2023-11-23 | -85.33 |
| 2023-11-22 | -85.33 |
| 2023-11-21 | -85.33 |
| 2023-11-20 | -85.33 |
| 2023-11-17 | -85.33 |
| 2023-11-16 | -85.33 |
| 2023-11-15 | -85.33 |
| 2023-11-14 | -85.33 |
| 2023-11-13 | -85.33 |
| 2023-11-10 | -85.33 |
| 2023-11-09 | -85.33 |
| 2023-11-08 | -85.33 |
| 2023-11-07 | -85.33 |
| 2023-11-06 | -85.33 |
| 2023-11-03 | -85.33 |
| 2023-11-02 | -85.33 |
| 2023-11-01 | -85.33 |
| 2023-10-31 | -85.33 |
| 2023-10-30 | -85.33 |
| 2023-10-27 | -85.33 |
| 2023-10-26 | -85.33 |
| 2023-10-25 | -85.33 |
| 2023-10-24 | -85.33 |
| 2023-10-20 | -85.33 |
| 2023-10-19 | -85.33 |
| 2023-10-18 | -85.33 |
| 2023-10-17 | -85.33 |
| 2023-10-16 | -85.33 |
| 2023-10-13 | -85.33 |
| 2023-10-12 | -85.33 |
| 2023-10-11 | -85.33 |
| 2023-10-10 | -85.33 |
| 2023-10-09 | -85.33 |
| 2023-10-06 | -85.33 |
| 2023-10-05 | -85.33 |
| 2023-10-04 | -85.33 |
| 2023-10-03 | -85.33 |
| 2023-09-29 | -85.33 |
| 2023-09-28 | -85.33 |
| 2023-09-27 | -85.33 |
| 2023-09-26 | -85.33 |
| 2023-09-25 | -85.33 |
| 2023-09-22 | -85.33 |
| 2023-09-21 | -85.33 |
| 2023-09-20 | -85.33 |
| 2023-09-19 | -85.33 |
| 2023-09-18 | -85.33 |
| 2023-09-15 | -85.33 |
| 2023-09-14 | -85.33 |
| 2023-09-13 | -85.33 |
| 2023-09-12 | -85.33 |
| 2023-09-11 | -85.33 |
| 2023-09-07 | -85.33 |
| 2023-09-06 | -85.33 |
| 2023-09-05 | -85.33 |
| 2023-09-04 | -85.33 |
| 2023-08-31 | -85.33 |
| 2023-08-30 | -85.33 |
| 2023-08-29 | -85.33 |
| 2023-08-28 | -85.33 |
| 2023-08-25 | -85.33 |
| 2023-08-24 | -85.33 |
| 2023-08-23 | -85.33 |
| 2023-08-22 | -85.33 |
| 2023-08-21 | -85.33 |
| 2023-08-18 | -85.33 |
| 2023-08-17 | -85.33 |
| 2023-08-16 | -85.33 |
| 2023-08-15 | -85.33 |
| 2023-08-14 | -85.33 |
| 2023-08-11 | -85.33 |
| 2023-08-10 | -85.33 |
| 2023-08-09 | -85.33 |
| 2023-08-08 | -85.33 |
| 2023-08-07 | -85.33 |
| 2023-08-04 | -85.33 |
| 2023-08-03 | -85.33 |
| 2023-08-02 | -85.33 |
| 2023-08-01 | -85.33 |
| 2023-07-31 | -85.33 |
| 2023-07-28 | -85.33 |
| 2023-07-27 | -85.33 |
| 2023-07-26 | -85.33 |
| 2023-07-25 | -85.33 |
| 2023-07-24 | -85.33 |
| 2023-07-21 | -85.33 |
| 2023-07-20 | -85.33 |
| 2023-07-19 | -85.33 |
| 2023-07-18 | -85.33 |
| 2023-07-14 | -85.33 |
| 2023-07-13 | -85.33 |
| 2023-07-12 | -85.33 |
| 2023-07-11 | -85.33 |
| 2023-07-10 | -85.33 |
| 2023-07-07 | -85.33 |
| 2023-07-06 | -85.33 |
| 2023-07-05 | -85.33 |
| 2023-07-04 | -85.33 |
| 2023-07-03 | -85.33 |
| 2023-06-30 | -85.33 |
| 2023-06-29 | -85.33 |
| 2023-06-28 | -85.33 |
| 2023-06-27 | -85.33 |
| 2023-06-26 | -85.33 |
| 2023-06-23 | -85.33 |
| 2023-06-21 | -85.33 |
| 2023-06-20 | -85.33 |
| 2023-06-19 | -85.33 |
| 2023-06-16 | -85.33 |
| 2023-06-15 | -85.33 |
| 2023-06-14 | -85.33 |
| 2023-06-13 | -85.33 |
| 2023-06-12 | -85.33 |
| 2023-06-09 | -85.33 |
| 2023-06-08 | -85.33 |
| 2023-06-07 | -85.33 |
| 2023-06-06 | -85.33 |
| 2023-06-05 | -85.33 |
| 2023-06-02 | -85.33 |
| 2023-06-01 | -85.33 |
| 2023-05-31 | -85.33 |
| 2023-05-30 | -85.33 |
| 2023-05-29 | -85.33 |
| 2023-05-25 | -85.33 |
| 2023-05-24 | -85.33 |
| 2023-05-23 | -85.33 |
| 2023-05-22 | -85.33 |
| 2023-05-19 | -85.33 |
| 2023-05-18 | -85.33 |
| 2023-05-17 | -85.33 |
| 2023-05-16 | -85.33 |
| 2023-05-15 | -85.33 |
| 2023-05-12 | -85.33 |
| 2023-05-11 | -85.33 |
| 2023-05-10 | -85.33 |
| 2023-05-09 | -85.33 |
| 2023-05-08 | -85.33 |
| 2023-05-05 | -85.33 |
| 2023-05-04 | -85.33 |
| 2023-05-03 | -85.33 |
| 2023-05-02 | -85.33 |
| 2023-04-28 | -85.33 |
| 2023-04-27 | -85.33 |
| 2023-04-26 | -85.33 |
| 2023-04-25 | -85.33 |
| 2023-04-24 | -85.33 |
| 2023-04-21 | -85.33 |
| 2023-04-20 | -85.33 |
| 2023-04-19 | -85.33 |
| 2023-04-18 | -85.33 |
| 2023-04-17 | -85.33 |
| 2023-04-14 | -85.33 |
| 2023-04-13 | -85.33 |
| 2023-04-12 | -85.33 |
| 2023-04-11 | -85.33 |
| 2023-04-06 | -85.33 |
| 2023-04-04 | -85.33 |
| 2023-04-03 | -85.33 |
| 2023-03-31 | -85.33 |
| 2023-03-30 | -85.33 |
| 2023-03-29 | -85.33 |
| 2023-03-28 | -85.33 |
| 2023-03-27 | -85.33 |
| 2023-03-24 | -85.33 |
| 2023-03-23 | -85.33 |
| 2023-03-22 | -85.33 |
| 2023-03-21 | -85.33 |
| 2023-03-20 | -85.33 |
| 2023-03-17 | -85.33 |
| 2023-03-16 | -85.33 |
| 2023-03-15 | -85.33 |
| 2023-03-14 | -85.33 |
| 2023-03-13 | -85.33 |
| 2023-03-10 | -85.33 |
| 2023-03-09 | -85.33 |
| 2023-03-08 | -85.33 |
| 2023-03-07 | -85.33 |
| 2023-03-06 | -85.33 |
| 2023-03-03 | -85.33 |
| 2023-03-02 | -85.33 |
| 2023-03-01 | -85.33 |
| 2023-02-28 | -85.33 |
| 2023-02-27 | -85.33 |
| 2023-02-24 | -85.33 |
| 2023-02-23 | -85.33 |
| 2023-02-22 | -85.33 |
| 2023-02-21 | -85.33 |
| 2023-02-20 | -85.33 |
| 2023-02-17 | -85.33 |
| 2023-02-16 | -85.33 |
| 2023-02-15 | -85.33 |
| 2023-02-14 | -85.33 |
| 2023-02-13 | -85.33 |
| 2023-02-10 | -85.33 |
| 2023-02-09 | -85.33 |
| 2023-02-08 | -85.33 |
| 2023-02-07 | -85.33 |
| 2023-02-06 | -85.33 |
| 2023-02-03 | -85.33 |
| 2023-02-02 | -85.33 |
| 2023-02-01 | -85.33 |
| 2023-01-31 | -85.33 |
| 2023-01-30 | -85.33 |
| 2023-01-27 | -85.33 |
| 2023-01-26 | -85.33 |
| 2023-01-20 | -85.33 |
| 2023-01-19 | -85.33 |
| 2023-01-18 | -85.33 |
| 2023-01-17 | -85.33 |
| 2023-01-16 | -85.33 |
| 2023-01-13 | -85.33 |
| 2023-01-12 | -85.33 |
| 2023-01-11 | -85.33 |
| 2023-01-10 | -85.33 |
| 2023-01-09 | -85.33 |
| 2023-01-06 | -85.33 |
| 2023-01-05 | -85.33 |
| 2023-01-04 | -85.33 |
| 2023-01-03 | -85.33 |
| 2022-12-30 | -85.33 |
| 2022-12-29 | -85.33 |
| 2022-12-28 | -85.33 |
| 2022-12-23 | -85.33 |
| 2022-12-22 | -85.33 |
| 2022-12-21 | -85.33 |
| 2022-12-20 | -85.33 |
| 2022-12-19 | -85.33 |
| 2022-12-16 | -85.33 |
| 2022-12-15 | -85.33 |
| 2022-12-14 | -85.33 |
| 2022-12-13 | -85.33 |
| 2022-12-12 | -85.33 |
| 2022-12-09 | -85.33 |
| 2022-12-08 | -85.33 |
| 2022-12-07 | -85.33 |
| 2022-12-06 | -85.33 |
| 2022-12-05 | -85.33 |
| 2022-12-02 | -85.33 |
| 2022-12-01 | -85.33 |
| 2022-11-30 | -85.33 |
| 2022-11-29 | -85.33 |
| 2022-11-28 | -85.33 |
| 2022-11-25 | -85.33 |
| 2022-11-24 | -85.33 |
| 2022-11-23 | -85.33 |
| 2022-11-22 | -85.33 |
| 2022-11-21 | -85.33 |
| 2022-11-18 | -85.33 |
| 2022-11-17 | -85.33 |
| 2022-11-16 | -85.33 |
| 2022-11-15 | -85.33 |
| 2022-11-14 | -85.33 |
| 2022-11-11 | -85.33 |
| 2022-11-10 | -85.33 |
| 2022-11-09 | -85.33 |
| 2022-11-08 | -85.33 |
| 2022-11-07 | -85.33 |
| 2022-11-04 | -85.33 |
| 2022-11-03 | -85.33 |
| 2022-11-02 | -85.33 |
| 2022-11-01 | -85.33 |
| 2022-10-31 | -85.33 |
| 2022-10-28 | -85.33 |
| 2022-10-27 | -85.33 |
| 2022-10-26 | -85.33 |
| 2022-10-25 | -85.33 |
| 2022-10-24 | -85.33 |
| 2022-10-21 | -85.33 |
| 2022-10-20 | -85.33 |
| 2022-10-19 | -85.33 |
| 2022-10-18 | -85.33 |
| 2022-10-17 | -85.33 |
| 2022-10-14 | -85.33 |
| 2022-10-13 | -85.33 |
| 2022-10-12 | -85.33 |
| 2022-10-11 | -85.33 |
| 2022-10-10 | -85.33 |
| 2022-10-07 | -85.33 |
| 2022-10-06 | -85.33 |
| 2022-10-05 | -85.33 |
| 2022-10-03 | -85.33 |
| 2022-09-30 | -85.33 |
| 2022-09-29 | -85.33 |
| 2022-09-28 | -85.33 |
| 2022-09-27 | -85.33 |
| 2022-09-26 | -85.33 |
| 2022-09-23 | -85.33 |
| 2022-09-22 | -85.33 |
| 2022-09-21 | -85.33 |
| 2022-09-20 | -85.33 |
| 2022-09-19 | -85.33 |
| 2022-09-16 | -85.33 |
| 2022-09-15 | -85.33 |
| 2022-09-14 | -85.33 |
| 2022-09-13 | -85.33 |
| 2022-09-09 | -85.33 |
| 2022-09-08 | -85.33 |
| 2022-09-07 | -85.33 |
| 2022-09-06 | -85.33 |
| 2022-09-05 | -85.33 |
| 2022-09-02 | -85.33 |
| 2022-09-01 | -85.33 |
| 2022-08-31 | -85.33 |
| 2022-08-30 | -85.33 |
| 2022-08-29 | -85.33 |
| 2022-08-26 | -85.33 |
| 2022-08-25 | -85.33 |
| 2022-08-24 | -85.33 |
| 2022-08-23 | -85.33 |
| 2022-08-22 | -85.33 |
| 2022-08-19 | -85.33 |
| 2022-08-18 | -85.33 |
| 2022-08-17 | -85.33 |
| 2022-08-16 | -85.33 |
| 2022-08-15 | -85.33 |
| 2022-08-12 | -85.33 |
| 2022-08-11 | -85.33 |
| 2022-08-10 | -85.33 |
| 2022-08-09 | -85.33 |
| 2022-08-08 | -85.33 |
| 2022-08-05 | -85.33 |
| 2022-08-04 | -85.33 |
| 2022-08-03 | -85.33 |
| 2022-08-02 | -85.33 |
| 2022-08-01 | -85.33 |
| 2022-07-29 | -85.33 |
| 2022-07-28 | -85.33 |
| 2022-07-27 | -85.33 |
| 2022-07-26 | -85.33 |
| 2022-07-25 | -85.33 |
| 2022-07-22 | -85.33 |
| 2022-07-21 | -85.33 |
| 2022-07-20 | -85.33 |
| 2022-07-19 | -85.33 |
| 2022-07-18 | -85.33 |
| 2022-07-15 | -85.33 |
| 2022-07-14 | -85.33 |
| 2022-07-13 | -85.33 |
| 2022-07-12 | -85.33 |
| 2022-07-11 | -85.33 |
| 2022-07-08 | -85.33 |
| 2022-07-07 | -85.33 |
| 2022-07-06 | -85.33 |
| 2022-07-05 | -85.33 |
| 2022-07-04 | -85.33 |
| 2022-06-30 | -85.33 |
| 2022-06-29 | -85.33 |
| 2022-06-28 | -85.33 |
| 2022-06-27 | -85.33 |
| 2022-06-24 | -85.33 |
| 2022-06-23 | -85.33 |
| 2022-06-22 | -85.33 |
| 2022-06-21 | -85.33 |
| 2022-06-20 | -85.33 |
| 2022-06-17 | -85.33 |
| 2022-06-16 | -85.33 |
| 2022-06-15 | -85.33 |
| 2022-06-14 | -85.33 |
| 2022-06-13 | -85.33 |
| 2022-06-10 | -85.33 |
| 2022-06-09 | -85.33 |
| 2022-06-08 | -85.33 |
| 2022-06-07 | -85.33 |
| 2022-06-06 | -85.33 |
| 2022-06-02 | -85.33 |
| 2022-06-01 | -85.33 |
| 2022-05-31 | -85.33 |
| 2022-05-30 | -85.33 |
| 2022-05-27 | -85.33 |
| 2022-05-26 | -85.33 |
| 2022-05-25 | -85.33 |
| 2022-05-24 | -85.33 |
| 2022-05-23 | -85.33 |
| 2022-05-20 | -85.33 |
| 2022-05-19 | -85.33 |
| 2022-05-18 | -85.33 |
| 2022-05-17 | -85.33 |
| 2022-05-16 | -85.33 |
| 2022-05-13 | -85.33 |
| 2022-05-12 | -85.33 |
| 2022-05-11 | -85.11 |
| 2022-05-10 | -85.11 |
| 2022-05-06 | -85.11 |
| 2022-05-05 | -84.89 |
| 2022-05-04 | -86.22 |
| 2022-05-03 | -85.11 |
| 2022-04-29 | -84.67 |
| 2022-04-28 | -85.33 |
| 2022-04-27 | -85.33 |
| 2022-04-26 | -85.33 |
| 2022-04-25 | -86.89 |
| 2022-04-22 | -85.33 |
| 2022-04-21 | -84.89 |
| 2022-04-20 | -85.33 |
| 2022-04-19 | -85.56 |
| 2022-04-14 | -85.33 |
| 2022-04-13 | -85.33 |
| 2022-04-12 | -85.33 |
| 2022-04-11 | -85.78 |
| 2022-04-08 | -85.78 |
| 2022-04-07 | -85.56 |
| 2022-04-06 | -85.56 |
| 2022-04-04 | -86.22 |
| 2022-04-01 | -86.00 |
| 2022-03-31 | -86.00 |
| 2022-03-30 | -85.78 |
| 2022-03-29 | -85.78 |
| 2022-03-28 | -85.78 |
| 2022-03-25 | -85.78 |
| 2022-03-24 | -85.56 |
| 2022-03-23 | -85.78 |
| 2022-03-22 | -85.56 |
| 2022-03-21 | -86.00 |
| 2022-03-18 | -86.00 |
| 2022-03-17 | -85.78 |
| 2022-03-16 | -87.78 |
| 2022-03-15 | -86.89 |
| 2022-03-14 | -84.89 |
| 2022-03-11 | -86.00 |
| 2022-03-10 | -86.00 |
| 2022-03-09 | -85.56 |
| 2022-03-08 | -84.44 |
| 2022-03-07 | -87.11 |
| 2022-03-04 | -85.78 |
| 2022-03-03 | -85.56 |
| 2022-03-02 | -85.11 |
| 2022-03-01 | -84.67 |
| 2022-02-28 | -85.56 |
| 2022-02-25 | -87.78 |
| 2022-02-24 | -88.22 |
| 2022-02-23 | -88.00 |
| 2022-02-22 | -87.56 |
| 2022-02-21 | -89.11 |
| 2022-02-18 | -86.67 |
| 2022-02-17 | -86.67 |
| 2022-02-16 | -86.44 |
| 2022-02-15 | -86.00 |
| 2022-02-14 | -78.00 |
| 2022-02-11 | -77.78 |
| 2022-02-10 | -78.22 |
| 2022-02-09 | -78.00 |
| 2022-02-08 | -79.33 |
| 2022-02-07 | -78.44 |
| 2022-02-04 | -79.78 |
| 2022-01-31 | -80.22 |
| 2022-01-28 | -80.22 |
| 2022-01-27 | -80.44 |
| 2022-01-26 | -80.22 |
| 2022-01-25 | -80.00 |
| 2022-01-24 | -78.89 |
| 2022-01-21 | -80.00 |
| 2022-01-20 | -80.00 |
| 2022-01-19 | -79.56 |
| 2022-01-18 | -80.00 |
| 2022-01-17 | -80.89 |
| 2022-01-14 | -80.67 |
| 2022-01-13 | -80.89 |
| 2022-01-12 | -81.33 |
| 2022-01-11 | -82.89 |
| 2022-01-10 | -80.89 |
| 2022-01-07 | -82.22 |
| 2022-01-06 | -80.44 |
| 2022-01-05 | -80.89 |
| 2022-01-04 | -80.00 |
| 2022-01-03 | -81.11 |
| 2021-12-31 | -81.11 |
| 2021-12-30 | -83.33 |
| 2021-12-29 | -83.33 |
| 2021-12-28 | -82.44 |
| 2021-12-24 | -82.44 |
| 2021-12-23 | -83.33 |
| 2021-12-22 | -83.33 |
| 2021-12-21 | -84.00 |
| 2021-12-20 | -83.56 |
| 2021-12-17 | -83.56 |
| 2021-12-16 | -83.56 |
| 2021-12-15 | -83.56 |
| 2021-12-14 | -83.56 |
| 2021-12-13 | -82.89 |
| 2021-12-10 | -83.78 |
| 2021-12-09 | -84.67 |
| 2021-12-08 | -84.89 |
| 2021-12-07 | -85.56 |
| 2021-12-06 | -86.22 |
| 2021-12-03 | -85.11 |
| 2021-12-02 | -84.89 |
| 2021-12-01 | -84.89 |
| 2021-11-30 | -86.89 |
| 2021-11-29 | -86.22 |
| 2021-11-26 | -86.22 |
| 2021-11-25 | -88.44 |
| 2021-11-24 | -87.78 |
| 2021-11-23 | -87.11 |
| 2021-11-22 | -87.11 |
| 2021-11-19 | -87.11 |
| 2021-11-18 | -89.33 |
| 2021-11-17 | -89.00 |
| 2021-11-16 | -89.00 |
| 2021-11-15 | -87.11 |
| 2021-11-12 | -86.67 |
| 2021-11-11 | -84.67 |
| 2021-11-10 | -86.22 |
| 2021-11-09 | -86.22 |
| 2021-11-08 | -86.44 |
| 2021-11-05 | -86.67 |
| 2021-11-04 | -86.67 |
| 2021-11-03 | -86.67 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -86.67 |
| 2021-10-29 | -86.89 |
| 2021-10-28 | -86.89 |
| 2021-10-27 | -86.67 |
| 2021-10-26 | -86.44 |
| 2021-10-25 | -86.44 |
| 2021-10-22 | -86.44 |
| 2021-10-21 | -87.11 |
| 2021-10-20 | -85.56 |
| 2021-10-19 | -85.33 |
| 2021-10-18 | -85.11 |
| 2021-10-15 | -85.56 |
| 2021-10-12 | -86.67 |
| 2021-10-11 | -86.67 |
| 2021-10-08 | -87.11 |
| 2021-10-07 | -86.22 |
| 2021-10-06 | -86.67 |
| 2021-10-05 | -87.56 |
| 2021-10-04 | -87.11 |
| 2021-09-30 | -86.89 |
| 2021-09-29 | -88.22 |
| 2021-09-28 | -88.89 |
| 2021-09-27 | -88.89 |
| 2021-09-24 | -88.00 |
| 2021-09-23 | -88.89 |
| 2021-09-21 | -87.33 |
| 2021-09-20 | -88.67 |
| 2021-09-17 | -88.44 |
| 2021-09-16 | -88.00 |
| 2021-09-15 | -87.33 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -85.78 |
| 2021-09-10 | -86.89 |
| 2021-09-09 | -86.67 |
| 2021-09-08 | -87.78 |
| 2021-09-07 | -85.56 |
| 2021-09-06 | -84.44 |
| 2021-09-03 | -79.56 |
| 2021-09-02 | -79.33 |
| 2021-09-01 | -79.33 |
| 2021-08-31 | -78.67 |
| 2021-08-30 | -78.44 |
| 2021-08-27 | -78.44 |
| 2021-08-26 | -78.44 |
| 2021-08-25 | -78.44 |
| 2021-08-24 | -78.44 |
| 2021-08-23 | -79.11 |
| 2021-08-20 | -79.56 |
| 2021-08-19 | -79.78 |
| 2021-08-18 | -78.89 |
| 2021-08-17 | -78.89 |
| 2021-08-16 | -79.56 |
| 2021-08-13 | -78.89 |
| 2021-08-12 | -78.89 |
| 2021-08-11 | -78.89 |
| 2021-08-10 | -78.67 |
| 2021-08-09 | -78.67 |
| 2021-08-06 | -78.67 |
| 2021-08-05 | -78.44 |
| 2021-08-04 | -78.00 |
| 2021-08-03 | -78.67 |
| 2021-08-02 | -77.78 |
| 2021-07-30 | -79.11 |
| 2021-07-29 | -78.00 |
| 2021-07-28 | -78.89 |
| 2021-07-27 | -79.33 |
| 2021-07-26 | -78.89 |
| 2021-07-23 | -77.56 |
| 2021-07-22 | -77.78 |
| 2021-07-21 | -77.56 |
| 2021-07-20 | -76.89 |
| 2021-07-19 | -76.44 |
| 2021-07-16 | -76.67 |
| 2021-07-15 | -77.11 |
| 2021-07-14 | -76.89 |
| 2021-07-13 | -77.56 |
| 2021-07-12 | -76.89 |
| 2021-07-09 | -78.00 |
| 2021-07-08 | -77.56 |
| 2021-07-07 | -78.00 |
| 2021-07-06 | -77.78 |
| 2021-07-05 | -77.33 |
| 2021-07-02 | -76.44 |
| 2021-06-30 | -77.33 |
| 2021-06-29 | -77.78 |
| 2021-06-28 | -78.00 |
| 2021-06-25 | -77.78 |
| 2021-06-24 | -77.56 |
| 2021-06-23 | -77.78 |
| 2021-06-22 | -77.11 |
| 2021-06-21 | -75.78 |
| 2021-06-18 | -74.67 |
| 2021-06-17 | -74.67 |
| 2021-06-16 | -76.00 |
| 2021-06-15 | -77.78 |
| 2021-06-11 | -79.11 |
| 2021-06-10 | -76.00 |
| 2021-06-09 | -75.11 |
| 2021-06-08 | -75.78 |
| 2021-06-07 | -76.67 |
| 2021-06-04 | 56.67 |
| 2021-06-03 | 46.67 |
| 2021-06-02 | 44.44 |
| 2021-06-01 | 42.22 |
| 2021-05-31 | 41.33 |
| 2021-05-28 | 42.22 |
| 2021-05-27 | 41.78 |
| 2021-05-26 | 39.33 |
| 2021-05-25 | 42.22 |
| 2021-05-24 | 42.44 |
| 2021-05-21 | 39.11 |
| 2021-05-20 | 39.78 |
| 2021-05-18 | 42.67 |
| 2021-05-17 | 45.56 |
| 2021-05-14 | 46.22 |
| 2021-05-13 | 46.44 |
| 2021-05-12 | 45.56 |
| 2021-05-11 | 39.56 |
| 2021-05-10 | 46.44 |
| 2021-05-07 | 42.22 |
| 2021-05-06 | 46.00 |
| 2021-05-05 | 42.67 |
| 2021-05-04 | 39.56 |
| 2021-05-03 | 48.89 |
| 2021-04-30 | 41.11 |
| 2021-04-29 | 44.89 |
| 2021-04-28 | 44.00 |
| 2021-04-27 | 43.33 |
| 2021-04-26 | 60.00 |
| 2021-04-23 | 47.78 |
| 2021-04-22 | 51.11 |
| 2021-04-21 | 70.89 |
| 2021-04-20 | 53.78 |
| 2021-04-19 | 73.78 |
| 2021-04-16 | 84.00 |
| 2021-04-15 | 88.44 |
| 2021-04-14 | 88.89 |
| 2021-04-13 | 90.22 |
| 2021-04-12 | 87.11 |
| 2021-04-09 | 95.33 |
| 2021-04-08 | 96.67 |
| 2021-04-07 | 97.11 |
| 2021-04-01 | 95.33 |
| 2021-03-31 | 94.22 |
| 2021-03-30 | 94.89 |
| 2021-03-29 | 95.11 |
| 2021-03-26 | 88.22 |
| 2021-03-25 | 88.89 |
| 2021-03-24 | 85.56 |
| 2021-03-23 | 83.33 |
| 2021-03-22 | 86.22 |
| 2021-03-19 | 87.78 |
| 2021-03-18 | 88.89 |
| 2021-03-17 | 86.89 |
| 2021-03-16 | 75.33 |
| 2021-03-15 | 68.89 |
| 2021-03-12 | 69.56 |
| 2021-03-11 | 72.67 |
| 2021-03-10 | 72.22 |
| 2021-03-09 | 66.67 |
| 2021-03-08 | 55.33 |
| 2021-03-05 | 55.11 |
| 2021-03-04 | 66.22 |
| 2021-03-03 | 64.44 |
| 2021-03-02 | 68.89 |
| 2021-03-01 | 77.78 |
| 2021-02-26 | 81.56 |
| 2021-02-25 | 88.89 |
| 2021-02-24 | 82.22 |
| 2021-02-23 | 103.56 |
| 2021-02-22 | 86.67 |
| 2021-02-19 | 74.67 |
| 2021-02-18 | 73.33 |
| 2021-02-17 | 66.89 |
| 2021-02-16 | 66.44 |
| 2021-02-11 | 61.11 |
| 2021-02-10 | 56.67 |
| 2021-02-09 | 50.89 |
| 2021-02-08 | 42.22 |
| 2021-02-05 | 38.67 |
| 2021-02-04 | 32.22 |
| 2021-02-03 | 31.33 |
| 2021-02-02 | 28.00 |
| 2021-02-01 | 25.56 |
| 2021-01-29 | 17.33 |
| 2021-01-28 | 19.56 |
| 2021-01-27 | 12.22 |
| 2021-01-26 | 11.33 |
| 2021-01-25 | 9.78 |
| 2021-01-22 | 7.78 |
| 2021-01-21 | 14.22 |
| 2021-01-20 | 12.00 |
| 2021-01-19 | 8.22 |
| 2021-01-18 | 6.44 |
| 2021-01-15 | -9.33 |
| 2021-01-14 | -5.56 |
| 2021-01-13 | -7.11 |
| 2021-01-12 | -7.11 |
| 2021-01-11 | -7.11 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 4.22 |
| 2021-01-06 | -11.11 |
| 2021-01-05 | -11.11 |
| 2021-01-04 | -12.00 |
| 2020-12-31 | -10.67 |
| 2020-12-30 | -10.89 |
| 2020-12-29 | -10.22 |
| 2020-12-28 | -10.00 |
| 2020-12-24 | -11.11 |
| 2020-12-23 | -10.22 |
| 2020-12-22 | -11.11 |
| 2020-12-21 | -9.78 |
| 2020-12-18 | -9.78 |
| 2020-12-17 | -9.56 |
| 2020-12-16 | -10.22 |
| 2020-12-15 | -10.00 |
| 2020-12-14 | -15.56 |
| 2020-12-11 | -11.11 |
| 2020-12-10 | -12.22 |
| 2020-12-09 | -12.22 |
| 2020-12-08 | -15.78 |
| 2020-12-07 | -39.33 |
| 2020-12-04 | -39.33 |
| 2020-12-03 | -33.33 |
| 2020-12-02 | -35.56 |
| 2020-12-01 | -36.67 |
| 2020-11-30 | -37.78 |
| 2020-11-27 | -36.67 |
| 2020-11-26 | -36.67 |
| 2020-11-25 | -36.67 |
| 2020-11-24 | -37.33 |
| 2020-11-23 | -36.67 |
| 2020-11-20 | -36.67 |
| 2020-11-19 | -40.44 |
| 2020-11-18 | -40.44 |
| 2020-11-17 | -40.44 |
| 2020-11-16 | -40.44 |
| 2020-11-13 | -40.44 |
| 2020-11-12 | -40.44 |
| 2020-11-11 | -40.44 |
| 2020-11-10 | -40.44 |
| 2020-11-09 | -42.22 |
| 2020-11-06 | -45.11 |
| 2020-11-05 | -45.11 |
| 2020-11-04 | -45.11 |
| 2020-11-03 | -46.89 |
| 2020-11-02 | -46.67 |
| 2020-10-30 | -44.67 |
| 2020-10-29 | -44.44 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -44.44 |
| 2020-10-23 | -44.67 |
| 2020-10-22 | -44.67 |
| 2020-10-21 | -44.67 |
| 2020-10-20 | -44.67 |
| 2020-10-19 | -44.67 |
| 2020-10-16 | -44.67 |
| 2020-10-15 | -44.67 |
| 2020-10-14 | -44.67 |
| 2020-10-12 | -44.67 |
| 2020-10-09 | -44.44 |
| 2020-10-08 | -42.44 |
| 2020-10-07 | -42.44 |
| 2020-10-06 | -46.67 |
| 2020-10-05 | -42.22 |
| 2020-09-30 | -42.22 |
| 2020-09-29 | -42.22 |
| 2020-09-28 | -42.22 |
| 2020-09-25 | -37.78 |
| 2020-09-24 | -37.78 |
| 2020-09-23 | -37.78 |
| 2020-09-22 | -35.56 |
| 2020-09-21 | -41.78 |
| 2020-09-18 | -41.78 |
| 2020-09-17 | -41.78 |
| 2020-09-16 | -42.22 |
| 2020-09-15 | -42.22 |
| 2020-09-14 | -42.22 |
| 2020-09-11 | -42.22 |
| 2020-09-10 | -42.22 |
| 2020-09-09 | -42.22 |
| 2020-09-08 | -42.22 |
| 2020-09-07 | -42.22 |
| 2020-09-04 | -42.22 |
| 2020-09-03 | -42.22 |
| 2020-09-02 | -42.22 |
| 2020-09-01 | -42.22 |
| 2020-08-31 | -42.22 |
| 2020-08-28 | -42.22 |
| 2020-08-27 | -42.22 |
| 2020-08-26 | -42.22 |
| 2020-08-25 | -42.22 |
| 2020-08-24 | -42.22 |
| 2020-08-21 | -44.44 |
| 2020-08-20 | -44.44 |
| 2020-08-19 | -44.44 |
| 2020-08-18 | -44.44 |
| 2020-08-17 | -45.56 |
| 2020-08-14 | -44.44 |
| 2020-08-13 | -46.89 |
| 2020-08-12 | -48.89 |
| 2020-08-11 | -48.89 |
| 2020-08-10 | -44.44 |
| 2020-08-07 | -35.56 |
| 2020-08-06 | -37.78 |
| 2020-08-05 | -37.78 |
| 2020-08-04 | -37.78 |
| 2020-08-03 | -37.78 |
| 2020-07-31 | -37.78 |
| 2020-07-30 | -37.78 |
| 2020-07-29 | -37.33 |
| 2020-07-28 | -35.78 |
| 2020-07-27 | -35.33 |
| 2020-07-24 | -33.33 |
| 2020-07-23 | -33.33 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -42.22 |
| 2020-07-20 | -42.22 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -46.67 |
| 2020-07-15 | -46.67 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -42.22 |
| 2020-07-10 | -42.22 |
| 2020-07-09 | -37.78 |
| 2020-07-08 | -33.33 |
| 2020-07-07 | -33.33 |
| 2020-07-06 | -42.22 |
| 2020-07-03 | -42.22 |
| 2020-07-02 | -46.67 |
| 2020-06-30 | -46.67 |
| 2020-06-29 | -55.56 |
| 2020-06-26 | -55.56 |
| 2020-06-24 | -55.56 |
| 2020-06-23 | -55.56 |
| 2020-06-22 | -55.56 |
| 2020-06-19 | -55.56 |
| 2020-06-18 | -55.56 |
| 2020-06-17 | -55.56 |
| 2020-06-16 | -55.56 |
| 2020-06-15 | -55.56 |
| 2020-06-12 | -55.56 |
| 2020-06-11 | -55.56 |
| 2020-06-10 | -51.11 |
| 2020-06-09 | -51.11 |
| 2020-06-08 | -55.78 |
| 2020-06-05 | -50.00 |
| 2020-06-04 | -50.00 |
| 2020-06-03 | -46.67 |
| 2020-06-02 | -46.67 |
| 2020-06-01 | -46.67 |
| 2020-05-29 | -46.67 |
| 2020-05-28 | -46.67 |
| 2020-05-27 | -46.67 |
| 2020-05-26 | -46.67 |
| 2020-05-25 | -46.67 |
| 2020-05-22 | -46.67 |
| 2020-05-21 | -46.67 |
| 2020-05-20 | -46.67 |
| 2020-05-19 | -47.56 |
| 2020-05-18 | -46.00 |
| 2020-05-15 | -46.00 |
| 2020-05-14 | -45.33 |
| 2020-05-13 | -45.33 |
| 2020-05-12 | -43.78 |
| 2020-05-11 | -43.78 |
| 2020-05-08 | -44.22 |
| 2020-05-07 | -44.22 |
| 2020-05-06 | -44.22 |
| 2020-05-05 | -44.22 |
| 2020-05-04 | -44.22 |
| 2020-04-29 | -42.22 |
| 2020-04-28 | -42.22 |
| 2020-04-27 | -42.22 |
| 2020-04-24 | -42.22 |
| 2020-04-23 | -42.22 |
| 2020-04-22 | -42.22 |
| 2020-04-21 | -41.33 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -38.89 |
| 2020-04-16 | -38.89 |
| 2020-04-15 | -38.89 |
| 2020-04-14 | -38.89 |
| 2020-04-09 | -38.89 |
| 2020-04-08 | -34.44 |
| 2020-04-07 | -34.44 |
| 2020-04-06 | -34.44 |
| 2020-04-03 | -39.33 |
| 2020-04-02 | -38.89 |
| 2020-04-01 | -37.78 |
| 2020-03-31 | -37.78 |
| 2020-03-30 | -37.78 |
| 2020-03-27 | -34.67 |
| 2020-03-26 | -34.67 |
| 2020-03-25 | -34.89 |
| 2020-03-24 | -34.89 |
| 2020-03-23 | -35.56 |
| 2020-03-20 | -34.67 |
| 2020-03-19 | -34.67 |
| 2020-03-18 | -35.11 |
| 2020-03-17 | -35.11 |
| 2020-03-16 | -35.11 |
| 2020-03-13 | -35.11 |
| 2020-03-12 | -35.11 |
| 2020-03-11 | -35.11 |
| 2020-03-10 | -35.11 |
| 2020-03-09 | -37.78 |
| 2020-03-06 | -33.33 |
| 2020-03-05 | -33.33 |
| 2020-03-04 | -33.33 |
| 2020-03-03 | -33.33 |
| 2020-03-02 | -33.33 |
| 2020-02-28 | -33.33 |
| 2020-02-27 | -33.33 |
| 2020-02-26 | -33.33 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -33.33 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -33.33 |
| 2020-02-18 | -33.33 |
| 2020-02-17 | -33.33 |
| 2020-02-14 | -33.33 |
| 2020-02-13 | -33.33 |
| 2020-02-12 | -33.33 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -33.33 |
| 2020-02-05 | -33.33 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -37.33 |
| 2020-01-31 | -36.67 |
| 2020-01-30 | -36.67 |
| 2020-01-29 | -36.44 |
| 2020-01-24 | -36.44 |
| 2020-01-23 | -36.44 |
| 2020-01-22 | -37.78 |
| 2020-01-21 | -37.78 |
| 2020-01-20 | -37.78 |
| 2020-01-17 | -34.44 |
| 2020-01-16 | -34.44 |
| 2020-01-15 | -34.44 |
| 2020-01-14 | -34.44 |
| 2020-01-13 | -34.44 |
| 2020-01-10 | -34.44 |
| 2020-01-09 | -34.44 |
| 2020-01-08 | -34.44 |
| 2020-01-07 | -35.56 |
| 2020-01-06 | -33.56 |
| 2020-01-03 | -33.56 |
| 2020-01-02 | -33.56 |
| 2019-12-31 | -37.33 |
| 2019-12-30 | -33.33 |
| 2019-12-27 | -33.33 |
| 2019-12-24 | -33.33 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -33.33 |
| 2019-12-19 | -33.33 |
| 2019-12-18 | -33.33 |
| 2019-12-17 | -32.22 |
| 2019-12-16 | -32.22 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -26.67 |
| 2019-12-10 | -26.67 |
| 2019-12-09 | -26.67 |
| 2019-12-06 | -26.44 |
| 2019-12-05 | -26.44 |
| 2019-12-04 | -26.44 |
| 2019-12-03 | -26.44 |
| 2019-12-02 | -26.44 |
| 2019-11-29 | -26.44 |
| 2019-11-28 | -26.44 |
| 2019-11-27 | -26.44 |
| 2019-11-26 | -26.22 |
| 2019-11-25 | -26.22 |
| 2019-11-22 | -26.22 |
| 2019-11-21 | -26.67 |
| 2019-11-20 | -26.67 |
| 2019-11-19 | -22.22 |
| 2019-11-18 | -22.22 |
| 2019-11-15 | -22.22 |
| 2019-11-14 | -22.22 |
| 2019-11-13 | -22.22 |
| 2019-11-12 | -22.22 |
| 2019-11-11 | -21.78 |
| 2019-11-08 | -21.78 |
| 2019-11-07 | -21.78 |
| 2019-11-06 | -22.22 |
| 2019-11-05 | -20.00 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.00 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -21.11 |
| 2019-10-28 | -21.11 |
| 2019-10-25 | -16.67 |
| 2019-10-24 | -16.67 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -15.56 |
| 2019-10-21 | -11.56 |
| 2019-10-18 | -11.11 |
| 2019-10-17 | -11.11 |
| 2019-10-16 | -11.11 |
| 2019-10-15 | -11.11 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -11.11 |
| 2019-10-10 | -11.11 |
| 2019-10-09 | -11.11 |
| 2019-10-08 | -8.89 |
| 2019-10-04 | -11.11 |
| 2019-10-03 | -11.11 |
| 2019-10-02 | -9.33 |
| 2019-09-30 | -9.33 |
| 2019-09-27 | -9.33 |
| 2019-09-26 | -9.33 |
| 2019-09-25 | -9.33 |
| 2019-09-24 | -6.67 |
| 2019-09-23 | -6.67 |
| 2019-09-20 | -6.67 |
| 2019-09-19 | -6.67 |
| 2019-09-18 | -6.67 |
| 2019-09-17 | -6.67 |
| 2019-09-16 | -6.67 |
| 2019-09-13 | -6.67 |
| 2019-09-12 | -6.67 |
| 2019-09-11 | -6.67 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy