Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -95.33 |
| 2021-11-10 | -95.33 |
| 2021-11-09 | -95.33 |
| 2021-11-08 | -95.33 |
| 2021-11-05 | -95.33 |
| 2021-11-04 | -95.33 |
| 2021-11-03 | -95.33 |
| 2021-11-02 | -95.33 |
| 2021-11-01 | -95.33 |
| 2021-10-29 | -95.33 |
| 2021-10-28 | -95.33 |
| 2021-10-27 | -95.33 |
| 2021-10-26 | -95.33 |
| 2021-10-25 | -95.33 |
| 2021-10-22 | -95.33 |
| 2021-10-21 | -95.33 |
| 2021-10-20 | -95.33 |
| 2021-10-19 | -95.33 |
| 2021-10-18 | -95.33 |
| 2021-10-15 | -95.33 |
| 2021-10-12 | -95.33 |
| 2021-10-11 | -95.33 |
| 2021-10-08 | -95.33 |
| 2021-10-07 | -95.33 |
| 2021-10-06 | -95.33 |
| 2021-10-05 | -95.33 |
| 2021-10-04 | -95.33 |
| 2021-09-30 | -95.33 |
| 2021-09-29 | -95.33 |
| 2021-09-28 | -95.33 |
| 2021-09-27 | -95.33 |
| 2021-09-24 | -95.33 |
| 2021-09-23 | -95.33 |
| 2021-09-21 | -95.33 |
| 2021-09-20 | -95.33 |
| 2021-09-17 | -95.33 |
| 2021-09-16 | -95.33 |
| 2021-09-15 | -95.33 |
| 2021-09-14 | -95.33 |
| 2021-09-13 | -95.33 |
| 2021-09-10 | -95.33 |
| 2021-09-09 | -95.33 |
| 2021-09-08 | -95.33 |
| 2021-09-07 | -95.33 |
| 2021-09-06 | -95.33 |
| 2021-09-03 | -95.33 |
| 2021-09-02 | -95.33 |
| 2021-09-01 | -95.33 |
| 2021-08-31 | -95.33 |
| 2021-08-30 | -95.33 |
| 2021-08-27 | -95.33 |
| 2021-08-26 | -95.33 |
| 2021-08-25 | -95.33 |
| 2021-08-24 | -95.33 |
| 2021-08-23 | -95.33 |
| 2021-08-20 | -95.33 |
| 2021-08-19 | -95.33 |
| 2021-08-18 | -95.33 |
| 2021-08-17 | -95.33 |
| 2021-08-16 | -95.33 |
| 2021-08-13 | -95.33 |
| 2021-08-12 | -95.33 |
| 2021-08-11 | -95.33 |
| 2021-08-10 | -95.33 |
| 2021-08-09 | -95.33 |
| 2021-08-06 | -95.33 |
| 2021-08-05 | -95.33 |
| 2021-08-04 | -95.33 |
| 2021-08-03 | -95.33 |
| 2021-08-02 | -95.33 |
| 2021-07-30 | -95.33 |
| 2021-07-29 | -95.33 |
| 2021-07-28 | -95.33 |
| 2021-07-27 | -95.33 |
| 2021-07-26 | -95.33 |
| 2021-07-23 | -95.33 |
| 2021-07-22 | -95.33 |
| 2021-07-21 | -95.33 |
| 2021-07-20 | -95.33 |
| 2021-07-19 | -95.33 |
| 2021-07-16 | -95.33 |
| 2021-07-15 | -95.33 |
| 2021-07-14 | -95.33 |
| 2021-07-13 | -95.33 |
| 2021-07-12 | -95.33 |
| 2021-07-09 | -95.33 |
| 2021-07-08 | -95.33 |
| 2021-07-07 | -95.33 |
| 2021-07-06 | -95.33 |
| 2021-07-05 | -95.33 |
| 2021-07-02 | -95.33 |
| 2021-06-30 | -95.33 |
| 2021-06-29 | -95.33 |
| 2021-06-28 | -95.33 |
| 2021-06-25 | -95.33 |
| 2021-06-24 | -95.33 |
| 2021-06-23 | -95.33 |
| 2021-06-22 | -95.33 |
| 2021-06-21 | -95.33 |
| 2021-06-18 | -95.33 |
| 2021-06-17 | -95.33 |
| 2021-06-16 | -95.33 |
| 2021-06-15 | -95.33 |
| 2021-06-11 | -95.33 |
| 2021-06-10 | -95.33 |
| 2021-06-09 | -95.33 |
| 2021-06-08 | -95.33 |
| 2021-06-07 | -95.33 |
| 2021-06-04 | -95.33 |
| 2021-06-03 | -95.33 |
| 2021-06-02 | -95.33 |
| 2021-06-01 | -95.33 |
| 2021-05-31 | -95.33 |
| 2021-05-28 | -95.33 |
| 2021-05-27 | -95.33 |
| 2021-05-26 | -95.33 |
| 2021-05-25 | -95.33 |
| 2021-05-24 | -95.33 |
| 2021-05-21 | -95.33 |
| 2021-05-20 | -95.33 |
| 2021-05-18 | -95.33 |
| 2021-05-17 | -95.33 |
| 2021-05-14 | -95.33 |
| 2021-05-13 | -95.33 |
| 2021-05-12 | -95.33 |
| 2021-05-11 | -95.33 |
| 2021-05-10 | -95.33 |
| 2021-05-07 | -95.33 |
| 2021-05-06 | -95.33 |
| 2021-05-05 | -95.33 |
| 2021-05-04 | -95.33 |
| 2021-05-03 | -95.33 |
| 2021-04-30 | -95.33 |
| 2021-04-29 | -95.33 |
| 2021-04-28 | -95.33 |
| 2021-04-27 | -95.33 |
| 2021-04-26 | -95.33 |
| 2021-04-23 | -95.33 |
| 2021-04-22 | -95.33 |
| 2021-04-21 | -95.33 |
| 2021-04-20 | -95.33 |
| 2021-04-19 | -95.33 |
| 2021-04-16 | -95.33 |
| 2021-04-15 | -95.33 |
| 2021-04-14 | -95.33 |
| 2021-04-13 | -95.33 |
| 2021-04-12 | -95.33 |
| 2021-04-09 | -95.33 |
| 2021-04-08 | -95.33 |
| 2021-04-07 | -95.33 |
| 2021-04-01 | -95.33 |
| 2021-03-31 | -95.33 |
| 2021-03-30 | -95.33 |
| 2021-03-29 | -95.33 |
| 2021-03-26 | -95.33 |
| 2021-03-25 | -95.33 |
| 2021-03-24 | -95.33 |
| 2021-03-23 | -95.33 |
| 2021-03-22 | -95.33 |
| 2021-03-19 | -95.33 |
| 2021-03-18 | -95.33 |
| 2021-03-17 | -95.33 |
| 2021-03-16 | -95.33 |
| 2021-03-15 | -95.33 |
| 2021-03-12 | -95.33 |
| 2021-03-11 | -95.33 |
| 2021-03-10 | -95.33 |
| 2021-03-09 | -95.33 |
| 2021-03-08 | -95.33 |
| 2021-03-05 | -95.33 |
| 2021-03-04 | -95.33 |
| 2021-03-03 | -95.33 |
| 2021-03-02 | -95.33 |
| 2021-03-01 | -95.33 |
| 2021-02-26 | -95.33 |
| 2021-02-25 | -95.33 |
| 2021-02-24 | -95.33 |
| 2021-02-23 | -95.33 |
| 2021-02-22 | -95.33 |
| 2021-02-19 | -95.33 |
| 2021-02-18 | -95.33 |
| 2021-02-17 | -95.33 |
| 2021-02-16 | -95.33 |
| 2021-02-11 | -95.33 |
| 2021-02-10 | -95.33 |
| 2021-02-09 | -95.33 |
| 2021-02-08 | -95.33 |
| 2021-02-05 | -95.33 |
| 2021-02-04 | -95.33 |
| 2021-02-03 | -95.33 |
| 2021-02-02 | -95.33 |
| 2021-02-01 | -95.33 |
| 2021-01-29 | -95.33 |
| 2021-01-28 | -95.33 |
| 2021-01-27 | -95.33 |
| 2021-01-26 | -95.33 |
| 2021-01-25 | -95.33 |
| 2021-01-22 | -95.33 |
| 2021-01-21 | -95.33 |
| 2021-01-20 | -95.33 |
| 2021-01-19 | -95.33 |
| 2021-01-18 | -95.33 |
| 2021-01-15 | -95.33 |
| 2021-01-14 | -95.33 |
| 2021-01-13 | -95.33 |
| 2021-01-12 | -95.33 |
| 2021-01-11 | -95.33 |
| 2021-01-08 | -95.33 |
| 2021-01-07 | -95.33 |
| 2021-01-06 | -95.33 |
| 2021-01-05 | -95.33 |
| 2021-01-04 | -95.33 |
| 2020-12-31 | -95.33 |
| 2020-12-30 | -95.33 |
| 2020-12-29 | -95.33 |
| 2020-12-28 | -95.33 |
| 2020-12-24 | -95.33 |
| 2020-12-23 | -95.33 |
| 2020-12-22 | -95.33 |
| 2020-12-21 | -95.33 |
| 2020-12-18 | -95.33 |
| 2020-12-17 | -95.33 |
| 2020-12-16 | -95.33 |
| 2020-12-15 | -95.33 |
| 2020-12-14 | -95.33 |
| 2020-12-11 | -95.33 |
| 2020-12-10 | -95.33 |
| 2020-12-09 | -95.33 |
| 2020-12-08 | -95.33 |
| 2020-12-07 | -95.33 |
| 2020-12-04 | -95.33 |
| 2020-12-03 | -95.33 |
| 2020-12-02 | -95.33 |
| 2020-12-01 | -95.33 |
| 2020-11-30 | -95.33 |
| 2020-11-27 | -95.33 |
| 2020-11-26 | -95.33 |
| 2020-11-25 | -95.33 |
| 2020-11-24 | -95.33 |
| 2020-11-23 | -95.33 |
| 2020-11-20 | -95.33 |
| 2020-11-19 | -95.33 |
| 2020-11-18 | -95.33 |
| 2020-11-17 | -95.33 |
| 2020-11-16 | -95.33 |
| 2020-11-13 | -95.33 |
| 2020-11-12 | -95.33 |
| 2020-11-11 | -95.33 |
| 2020-11-10 | -95.33 |
| 2020-11-09 | -95.33 |
| 2020-11-06 | -95.33 |
| 2020-11-05 | -95.33 |
| 2020-11-04 | -95.33 |
| 2020-11-03 | -95.33 |
| 2020-11-02 | -95.33 |
| 2020-10-30 | -95.33 |
| 2020-10-29 | -95.33 |
| 2020-10-28 | -95.33 |
| 2020-10-27 | -95.33 |
| 2020-10-23 | -95.33 |
| 2020-10-22 | -95.33 |
| 2020-10-21 | -95.33 |
| 2020-10-20 | -95.33 |
| 2020-10-19 | -95.33 |
| 2020-10-16 | -95.33 |
| 2020-10-15 | -95.33 |
| 2020-10-14 | -95.33 |
| 2020-10-12 | -95.33 |
| 2020-10-09 | -95.33 |
| 2020-10-08 | -95.33 |
| 2020-10-07 | -95.33 |
| 2020-10-06 | -95.33 |
| 2020-10-05 | -95.33 |
| 2020-09-30 | -95.33 |
| 2020-09-29 | -95.33 |
| 2020-09-28 | -95.33 |
| 2020-09-25 | -95.33 |
| 2020-09-24 | -95.33 |
| 2020-09-23 | -95.33 |
| 2020-09-22 | -95.33 |
| 2020-09-21 | -95.33 |
| 2020-09-18 | -95.33 |
| 2020-09-17 | -95.33 |
| 2020-09-16 | -95.33 |
| 2020-09-15 | -95.33 |
| 2020-09-14 | -95.33 |
| 2020-09-11 | -95.33 |
| 2020-09-10 | -95.33 |
| 2020-09-09 | -95.33 |
| 2020-09-08 | -95.33 |
| 2020-09-07 | -95.33 |
| 2020-09-04 | -95.33 |
| 2020-09-03 | -95.33 |
| 2020-09-02 | -95.33 |
| 2020-09-01 | -95.33 |
| 2020-08-31 | -95.33 |
| 2020-08-28 | -95.33 |
| 2020-08-27 | -95.33 |
| 2020-08-26 | -95.33 |
| 2020-08-25 | -95.33 |
| 2020-08-24 | -95.33 |
| 2020-08-21 | -95.33 |
| 2020-08-20 | -95.33 |
| 2020-08-19 | -95.33 |
| 2020-08-18 | -95.33 |
| 2020-08-17 | -95.33 |
| 2020-08-14 | -95.33 |
| 2020-08-13 | -95.33 |
| 2020-08-12 | -95.33 |
| 2020-08-11 | -95.33 |
| 2020-08-10 | -95.33 |
| 2020-08-07 | -95.33 |
| 2020-08-06 | -95.33 |
| 2020-08-05 | -95.33 |
| 2020-08-04 | -95.33 |
| 2020-08-03 | -95.33 |
| 2020-07-31 | -95.33 |
| 2020-07-30 | -95.33 |
| 2020-07-29 | -95.33 |
| 2020-07-28 | -95.33 |
| 2020-07-27 | -95.33 |
| 2020-07-24 | -95.33 |
| 2020-07-23 | -95.33 |
| 2020-07-22 | -95.33 |
| 2020-07-21 | -95.33 |
| 2020-07-20 | -95.33 |
| 2020-07-17 | -95.33 |
| 2020-07-16 | -95.33 |
| 2020-07-15 | -95.33 |
| 2020-07-14 | -95.33 |
| 2020-07-13 | -95.33 |
| 2020-07-10 | -95.33 |
| 2020-07-09 | -95.33 |
| 2020-07-08 | -95.33 |
| 2020-07-07 | -95.33 |
| 2020-07-06 | -95.33 |
| 2020-07-03 | -95.33 |
| 2020-07-02 | -95.33 |
| 2020-06-30 | -95.33 |
| 2020-06-29 | -95.33 |
| 2020-06-26 | -95.33 |
| 2020-06-24 | -95.33 |
| 2020-06-23 | -95.33 |
| 2020-06-22 | -95.33 |
| 2020-06-19 | -95.33 |
| 2020-06-18 | -95.33 |
| 2020-06-17 | -95.33 |
| 2020-06-16 | -95.33 |
| 2020-06-15 | -95.33 |
| 2020-06-12 | -95.33 |
| 2020-06-11 | -95.33 |
| 2020-06-10 | -95.33 |
| 2020-06-09 | -95.33 |
| 2020-06-08 | -95.33 |
| 2020-06-05 | -95.33 |
| 2020-06-04 | -95.33 |
| 2020-06-03 | -95.33 |
| 2020-06-02 | -95.33 |
| 2020-06-01 | -95.33 |
| 2020-05-29 | -95.33 |
| 2020-05-28 | -95.33 |
| 2020-05-27 | -95.33 |
| 2020-05-26 | -95.33 |
| 2020-05-25 | -95.33 |
| 2020-05-22 | -95.33 |
| 2020-05-21 | -95.33 |
| 2020-05-20 | -95.33 |
| 2020-05-19 | -95.33 |
| 2020-05-18 | -95.33 |
| 2020-05-15 | -95.33 |
| 2020-05-14 | -94.97 |
| 2020-05-13 | -94.97 |
| 2020-05-12 | -94.97 |
| 2020-05-11 | -94.97 |
| 2020-05-08 | -94.97 |
| 2020-05-07 | -95.33 |
| 2020-05-06 | -94.97 |
| 2020-05-05 | -95.33 |
| 2020-05-04 | -95.69 |
| 2020-04-29 | -94.61 |
| 2020-04-28 | -95.33 |
| 2020-04-27 | -95.33 |
| 2020-04-24 | -94.97 |
| 2020-04-23 | -95.33 |
| 2020-04-22 | -94.97 |
| 2020-04-21 | -94.97 |
| 2020-04-20 | -94.61 |
| 2020-04-17 | -94.97 |
| 2020-04-16 | -94.97 |
| 2020-04-15 | -94.61 |
| 2020-04-14 | -94.61 |
| 2020-04-09 | -94.25 |
| 2020-04-08 | -95.69 |
| 2020-04-07 | -95.33 |
| 2020-04-06 | -95.33 |
| 2020-04-03 | -95.33 |
| 2020-04-02 | -95.69 |
| 2020-04-01 | -95.69 |
| 2020-03-31 | -95.69 |
| 2020-03-30 | -95.33 |
| 2020-03-27 | -94.97 |
| 2020-03-26 | -95.33 |
| 2020-03-25 | -94.97 |
| 2020-03-24 | -95.33 |
| 2020-03-23 | -95.33 |
| 2020-03-20 | -95.33 |
| 2020-03-19 | -95.69 |
| 2020-03-18 | -94.97 |
| 2020-03-17 | -94.61 |
| 2020-03-16 | -94.61 |
| 2020-03-13 | -94.25 |
| 2020-03-12 | -94.25 |
| 2020-03-11 | -93.53 |
| 2020-03-10 | -93.53 |
| 2020-03-09 | -93.53 |
| 2020-03-06 | -93.17 |
| 2020-03-05 | -93.17 |
| 2020-03-04 | -93.89 |
| 2020-03-03 | -93.89 |
| 2020-03-02 | -92.81 |
| 2020-02-28 | -92.45 |
| 2020-02-27 | -92.09 |
| 2020-02-26 | -92.45 |
| 2020-02-25 | -92.81 |
| 2020-02-24 | -92.81 |
| 2020-02-21 | -92.81 |
| 2020-02-20 | -92.81 |
| 2020-02-19 | -92.09 |
| 2020-02-18 | -92.09 |
| 2020-02-17 | -92.09 |
| 2020-02-14 | -92.81 |
| 2020-02-13 | -92.81 |
| 2020-02-12 | -92.09 |
| 2020-02-11 | -92.09 |
| 2020-02-10 | -92.81 |
| 2020-02-07 | -92.45 |
| 2020-02-06 | -92.09 |
| 2020-02-05 | -93.53 |
| 2020-02-04 | -93.53 |
| 2020-02-03 | -93.17 |
| 2020-01-31 | -92.81 |
| 2020-01-30 | -93.17 |
| 2020-01-29 | -92.09 |
| 2020-01-24 | -92.09 |
| 2020-01-23 | -91.73 |
| 2020-01-22 | -91.73 |
| 2020-01-21 | -92.09 |
| 2020-01-20 | -91.73 |
| 2020-01-17 | -91.73 |
| 2020-01-16 | -91.38 |
| 2020-01-15 | -91.38 |
| 2020-01-14 | -91.38 |
| 2020-01-13 | -91.02 |
| 2020-01-10 | -91.02 |
| 2020-01-09 | -91.02 |
| 2020-01-08 | -91.73 |
| 2020-01-07 | -91.73 |
| 2020-01-06 | -91.38 |
| 2020-01-03 | -91.02 |
| 2020-01-02 | -90.66 |
| 2019-12-31 | -90.66 |
| 2019-12-30 | -89.94 |
| 2019-12-27 | -89.22 |
| 2019-12-24 | -89.58 |
| 2019-12-23 | -89.94 |
| 2019-12-20 | -91.73 |
| 2019-12-19 | -92.09 |
| 2019-12-18 | -90.66 |
| 2019-12-17 | -85.63 |
| 2019-12-16 | -85.63 |
| 2019-12-13 | -85.63 |
| 2019-12-12 | -84.91 |
| 2019-12-11 | -85.98 |
| 2019-12-10 | -85.27 |
| 2019-12-09 | -84.55 |
| 2019-12-06 | -84.55 |
| 2019-12-05 | -84.19 |
| 2019-12-04 | -83.83 |
| 2019-12-03 | -83.47 |
| 2019-12-02 | -82.75 |
| 2019-11-29 | -82.03 |
| 2019-11-28 | -82.03 |
| 2019-11-27 | -82.03 |
| 2019-11-26 | -82.03 |
| 2019-11-25 | -82.39 |
| 2019-11-22 | -82.03 |
| 2019-11-21 | -82.03 |
| 2019-11-20 | -82.75 |
| 2019-11-19 | -83.47 |
| 2019-11-18 | -83.11 |
| 2019-11-15 | -82.75 |
| 2019-11-14 | -82.03 |
| 2019-11-13 | -82.39 |
| 2019-11-12 | -81.67 |
| 2019-11-11 | -81.67 |
| 2019-11-08 | -80.59 |
| 2019-11-07 | -80.23 |
| 2019-11-06 | -79.87 |
| 2019-11-05 | -80.23 |
| 2019-11-04 | -79.16 |
| 2019-11-01 | -79.16 |
| 2019-10-31 | -81.67 |
| 2019-10-30 | -80.95 |
| 2019-10-29 | -79.16 |
| 2019-10-28 | -79.87 |
| 2019-10-25 | -82.03 |
| 2019-10-24 | -84.55 |
| 2019-10-23 | -85.98 |
| 2019-10-22 | -83.11 |
| 2019-10-21 | -81.31 |
| 2019-10-18 | -79.52 |
| 2019-10-17 | -79.52 |
| 2019-10-16 | -79.52 |
| 2019-10-15 | -79.16 |
| 2019-10-14 | -77.00 |
| 2019-10-11 | -78.44 |
| 2019-10-10 | -81.67 |
| 2019-10-09 | -74.48 |
| 2019-10-08 | -61.91 |
| 2019-10-04 | 4.22 |
| 2019-10-03 | 6.02 |
| 2019-10-02 | 7.81 |
| 2019-09-30 | 7.81 |
| 2019-09-27 | 7.81 |
| 2019-09-26 | 7.81 |
| 2019-09-25 | 6.02 |
| 2019-09-24 | 7.81 |
| 2019-09-23 | 13.20 |
| 2019-09-20 | 16.80 |
| 2019-09-19 | 18.59 |
| 2019-09-18 | 9.61 |
| 2019-09-17 | 9.61 |
| 2019-09-16 | 9.61 |
| 2019-09-13 | 16.80 |
| 2019-09-12 | 7.81 |
| 2019-09-11 | 9.61 |
| 2019-09-10 | 9.61 |
| 2019-09-09 | 11.41 |
| 2019-09-06 | 7.81 |
| 2019-09-05 | 9.61 |
| 2019-09-04 | 9.61 |
| 2019-09-03 | 15.00 |
| 2019-09-02 | 9.61 |
| 2019-08-30 | 18.59 |
| 2019-08-29 | 18.59 |
| 2019-08-28 | 18.59 |
| 2019-08-27 | 18.59 |
| 2019-08-26 | 15.00 |
| 2019-08-23 | 18.59 |
| 2019-08-22 | 22.19 |
| 2019-08-21 | 22.19 |
| 2019-08-20 | 20.39 |
| 2019-08-19 | 18.59 |
| 2019-08-16 | 18.59 |
| 2019-08-15 | 29.38 |
| 2019-08-14 | 27.58 |
| 2019-08-13 | 25.78 |
| 2019-08-12 | 25.78 |
| 2019-08-09 | 34.77 |
| 2019-08-08 | 31.17 |
| 2019-08-07 | 29.38 |
| 2019-08-06 | 23.98 |
| 2019-08-05 | 27.58 |
| 2019-08-02 | 29.38 |
| 2019-08-01 | 38.36 |
| 2019-07-31 | 36.56 |
| 2019-07-30 | 45.55 |
| 2019-07-29 | 38.36 |
| 2019-07-26 | 49.14 |
| 2019-07-25 | 47.34 |
| 2019-07-24 | 58.12 |
| 2019-07-23 | 45.55 |
| 2019-07-22 | 43.75 |
| 2019-07-19 | 59.92 |
| 2019-07-18 | 68.91 |
| 2019-07-17 | 76.09 |
| 2019-07-16 | 79.69 |
| 2019-07-15 | 79.69 |
| 2019-07-12 | 79.69 |
| 2019-07-11 | 86.87 |
| 2019-07-10 | 97.66 |
| 2019-07-09 | 101.25 |
| 2019-07-08 | 94.06 |
| 2019-07-05 | 108.44 |
| 2019-07-04 | 108.44 |
| 2019-07-03 | 108.44 |
| 2019-07-02 | 101.25 |
| 2019-06-28 | 115.63 |
| 2019-06-27 | 112.03 |
| 2019-06-26 | 112.03 |
| 2019-06-25 | 122.81 |
| 2019-06-24 | 108.44 |
| 2019-06-21 | 112.03 |
| 2019-06-20 | 115.63 |
| 2019-06-19 | 115.63 |
| 2019-06-18 | 115.63 |
| 2019-06-17 | 126.41 |
| 2019-06-14 | 130.00 |
| 2019-06-13 | 126.41 |
| 2019-06-12 | 133.59 |
| 2019-06-11 | 133.59 |
| 2019-06-10 | 140.78 |
| 2019-06-06 | 140.78 |
| 2019-06-05 | 140.78 |
| 2019-06-04 | 151.56 |
| 2019-06-03 | 140.78 |
| 2019-05-31 | 119.22 |
| 2019-05-30 | 115.63 |
| 2019-05-29 | 97.66 |
| 2019-05-28 | 119.22 |
| 2019-05-27 | 133.59 |
| 2019-05-24 | 122.81 |
| 2019-05-23 | 122.81 |
| 2019-05-22 | 130.00 |
| 2019-05-21 | 130.00 |
| 2019-05-20 | 130.00 |
| 2019-05-17 | 130.00 |
| 2019-05-16 | 122.81 |
| 2019-05-15 | 140.78 |
| 2019-05-14 | 126.41 |
| 2019-05-10 | 144.37 |
| 2019-05-09 | 137.19 |
| 2019-05-08 | 147.97 |
| 2019-05-07 | 147.97 |
| 2019-05-06 | 133.59 |
| 2019-05-03 | 133.59 |
| 2019-05-02 | 137.19 |
| 2019-04-30 | 133.59 |
| 2019-04-29 | 140.78 |
| 2019-04-26 | 151.56 |
| 2019-04-25 | 165.94 |
| 2019-04-24 | 169.53 |
| 2019-04-23 | 176.72 |
| 2019-04-18 | 162.34 |
| 2019-04-17 | 165.94 |
| 2019-04-16 | 169.53 |
| 2019-04-15 | 165.94 |
| 2019-04-12 | 151.56 |
| 2019-04-11 | 137.19 |
| 2019-04-10 | 126.41 |
| 2019-04-09 | 137.19 |
| 2019-04-08 | 151.56 |
| 2019-04-04 | 137.19 |
| 2019-04-03 | 144.37 |
| 2019-04-02 | 115.63 |
| 2019-04-01 | 101.25 |
| 2019-03-29 | 104.84 |
| 2019-03-28 | 90.47 |
| 2019-03-27 | 79.69 |
| 2019-03-26 | 77.89 |
| 2019-03-25 | 76.09 |
| 2019-03-22 | 79.69 |
| 2019-03-21 | 90.47 |
| 2019-03-20 | 83.28 |
| 2019-03-19 | 108.44 |
| 2019-03-18 | 115.63 |
| 2019-03-15 | 119.22 |
| 2019-03-14 | 122.81 |
| 2019-03-13 | 130.00 |
| 2019-03-12 | 133.59 |
| 2019-03-11 | 140.78 |
| 2019-03-08 | 147.97 |
| 2019-03-07 | 144.37 |
| 2019-03-06 | 140.78 |
| 2019-03-05 | 147.97 |
| 2019-03-04 | 147.97 |
| 2019-03-01 | 137.19 |
| 2019-02-28 | 140.78 |
| 2019-02-27 | 151.56 |
| 2019-02-26 | 155.16 |
| 2019-02-25 | 165.94 |
| 2019-02-22 | 140.78 |
| 2019-02-21 | 147.97 |
| 2019-02-20 | 187.50 |
| 2019-02-19 | 155.16 |
| 2019-02-18 | 176.72 |
| 2019-02-15 | 183.91 |
| 2019-02-14 | 191.09 |
| 2019-02-13 | 209.06 |
| 2019-02-12 | 183.91 |
| 2019-02-11 | 49.14 |
| 2019-02-08 | 49.14 |
| 2019-02-04 | 49.14 |
| 2019-02-01 | 49.14 |
| 2019-01-31 | 259.37 |
| 2019-01-30 | 284.53 |
| 2019-01-29 | 291.72 |
| 2019-01-28 | 367.19 |
| 2019-01-25 | 288.13 |
| 2019-01-24 | 298.91 |
| 2019-01-23 | 334.84 |
| 2019-01-22 | 327.66 |
| 2019-01-21 | 352.81 |
| 2019-01-18 | 345.62 |
| 2019-01-17 | 374.38 |
| 2019-01-16 | 431.87 |
| 2019-01-15 | 471.41 |
| 2019-01-14 | 475.00 |
| 2019-01-11 | 485.78 |
| 2019-01-10 | 485.78 |
| 2019-01-09 | 489.37 |
| 2019-01-08 | 464.22 |
| 2019-01-07 | 464.22 |
| 2019-01-04 | 460.62 |
| 2019-01-03 | 475.00 |
| 2019-01-02 | 428.28 |
| 2018-12-31 | 421.09 |
| 2018-12-28 | 424.69 |
| 2018-12-27 | 421.09 |
| 2018-12-24 | 464.22 |
| 2018-12-21 | 464.22 |
| 2018-12-20 | 489.37 |
| 2018-12-19 | 500.16 |
| 2018-12-18 | 500.16 |
| 2018-12-17 | 457.03 |
| 2018-12-14 | 424.69 |
| 2018-12-13 | 442.66 |
| 2018-12-12 | 439.06 |
| 2018-12-11 | 439.06 |
| 2018-12-10 | 475.00 |
| 2018-12-07 | 528.91 |
| 2018-12-06 | 593.59 |
| 2018-12-05 | 564.84 |
| 2018-12-04 | 431.87 |
| 2018-12-03 | 342.03 |
| 2018-11-30 | 374.38 |
| 2018-11-29 | 388.75 |
| 2018-11-28 | 442.66 |
| 2018-11-27 | 467.81 |
| 2018-11-26 | 482.19 |
| 2018-11-23 | 543.28 |
| 2018-11-22 | 575.62 |
| 2018-11-21 | 618.75 |
| 2018-11-20 | 615.16 |
| 2018-11-19 | 615.16 |
| 2018-11-16 | 643.91 |
| 2018-11-15 | 611.56 |
| 2018-11-14 | 629.53 |
| 2018-11-13 | 651.09 |
| 2018-11-12 | 651.09 |
| 2018-11-09 | 643.91 |
| 2018-11-08 | 643.91 |
| 2018-11-07 | 629.53 |
| 2018-11-06 | 629.53 |
| 2018-11-05 | 618.75 |
| 2018-11-02 | 575.62 |
| 2018-11-01 | 597.19 |
| 2018-10-31 | 597.19 |
| 2018-10-30 | 618.75 |
| 2018-10-29 | 618.75 |
| 2018-10-26 | 647.50 |
| 2018-10-25 | 665.47 |
| 2018-10-24 | 697.81 |
| 2018-10-23 | 697.81 |
| 2018-10-22 | 726.56 |
| 2018-10-19 | 665.47 |
| 2018-10-18 | 654.69 |
| 2018-10-16 | 539.69 |
| 2018-10-15 | 543.28 |
| 2018-10-12 | 597.19 |
| 2018-10-11 | 643.91 |
| 2018-10-10 | 758.91 |
| 2018-10-09 | 726.56 |
| 2018-10-08 | 722.97 |
| 2018-10-05 | 726.56 |
| 2018-10-04 | 733.75 |
| 2018-10-03 | 690.63 |
| 2018-10-02 | 690.63 |
| 2018-09-28 | 708.59 |
| 2018-09-27 | 722.97 |
| 2018-09-26 | 715.78 |
| 2018-09-24 | 722.97 |
| 2018-09-21 | 722.97 |
| 2018-09-20 | 708.59 |
| 2018-09-19 | 715.78 |
| 2018-09-18 | 722.97 |
| 2018-09-17 | 730.16 |
| 2018-09-14 | 740.94 |
| 2018-09-13 | 744.53 |
| 2018-09-12 | 744.53 |
| 2018-09-11 | 755.31 |
| 2018-09-10 | 787.66 |
| 2018-09-07 | 802.03 |
| 2018-09-06 | 812.81 |
| 2018-09-05 | 816.41 |
| 2018-09-04 | 834.37 |
| 2018-09-03 | 834.37 |
| 2018-08-31 | 837.97 |
| 2018-08-30 | 848.75 |
| 2018-08-29 | 834.37 |
| 2018-08-28 | 845.16 |
| 2018-08-27 | 852.34 |
| 2018-08-24 | 859.53 |
| 2018-08-23 | 845.16 |
| 2018-08-22 | 852.34 |
| 2018-08-21 | 859.53 |
| 2018-08-20 | 859.53 |
| 2018-08-17 | 870.31 |
| 2018-08-16 | 870.31 |
| 2018-08-15 | 866.72 |
| 2018-08-14 | 855.94 |
| 2018-08-13 | 870.31 |
| 2018-08-10 | 870.31 |
| 2018-08-09 | 870.31 |
| 2018-08-08 | 873.91 |
| 2018-08-07 | 855.94 |
| 2018-08-06 | 870.31 |
| 2018-08-03 | 845.16 |
| 2018-08-02 | 870.31 |
| 2018-08-01 | 881.09 |
| 2018-07-31 | 877.50 |
| 2018-07-30 | 877.50 |
| 2018-07-27 | 877.50 |
| 2018-07-26 | 881.09 |
| 2018-07-25 | 870.31 |
| 2018-07-24 | 877.50 |
| 2018-07-23 | 888.28 |
| 2018-07-20 | 899.06 |
| 2018-07-19 | 895.47 |
| 2018-07-18 | 899.06 |
| 2018-07-17 | 902.66 |
| 2018-07-16 | 895.47 |
| 2018-07-13 | 884.69 |
| 2018-07-12 | 895.47 |
| 2018-07-11 | 873.91 |
| 2018-07-10 | 899.06 |
| 2018-07-09 | 891.87 |
| 2018-07-06 | 873.91 |
| 2018-07-05 | 877.50 |
| 2018-07-04 | 909.84 |
| 2018-07-03 | 877.50 |
| 2018-06-29 | 906.25 |
| 2018-06-28 | 909.84 |
| 2018-06-27 | 909.84 |
| 2018-06-26 | 913.44 |
| 2018-06-25 | 909.84 |
| 2018-06-22 | 927.81 |
| 2018-06-21 | 927.81 |
| 2018-06-20 | 927.81 |
| 2018-06-19 | 870.31 |
| 2018-06-15 | 902.66 |
| 2018-06-14 | 942.19 |
| 2018-06-13 | 942.19 |
| 2018-06-12 | 942.19 |
| 2018-06-11 | 945.78 |
| 2018-06-08 | 927.81 |
| 2018-06-07 | 935.00 |
| 2018-06-06 | 942.19 |
| 2018-06-05 | 938.59 |
| 2018-06-04 | 956.56 |
| 2018-06-01 | 960.16 |
| 2018-05-31 | 970.94 |
| 2018-05-30 | 967.34 |
| 2018-05-29 | 978.12 |
| 2018-05-28 | 978.12 |
| 2018-05-25 | 978.12 |
| 2018-05-24 | 985.31 |
| 2018-05-23 | 978.12 |
| 2018-05-21 | 974.53 |
| 2018-05-18 | 978.12 |
| 2018-05-17 | 978.12 |
| 2018-05-16 | 978.12 |
| 2018-05-15 | 978.12 |
| 2018-05-14 | 978.12 |
| 2018-05-11 | 992.50 |
| 2018-05-10 | 988.91 |
| 2018-05-09 | 978.12 |
| 2018-05-08 | 988.91 |
| 2018-05-07 | 988.91 |
| 2018-05-04 | 978.12 |
| 2018-05-03 | 999.69 |
| 2018-05-02 | 978.12 |
| 2018-04-30 | 1,010.47 |
| 2018-04-27 | 985.31 |
| 2018-04-26 | 985.31 |
| 2018-04-25 | 978.12 |
| 2018-04-24 | 981.72 |
| 2018-04-23 | 985.31 |
| 2018-04-20 | 988.91 |
| 2018-04-19 | 992.50 |
| 2018-04-18 | 996.09 |
| 2018-04-17 | 996.09 |
| 2018-04-16 | 988.91 |
| 2018-04-13 | 1,010.47 |
| 2018-04-12 | 1,006.87 |
| 2018-04-11 | 1,006.87 |
| 2018-04-10 | 1,006.87 |
| 2018-04-09 | 999.69 |
| 2018-04-06 | 996.09 |
| 2018-04-04 | 999.69 |
| 2018-04-03 | 1,014.06 |
| 2018-03-29 | 985.31 |
| 2018-03-28 | 988.91 |
| 2018-03-27 | 981.72 |
| 2018-03-26 | 988.91 |
| 2018-03-23 | 985.31 |
| 2018-03-22 | 988.91 |
| 2018-03-21 | 988.91 |
| 2018-03-20 | 985.31 |
| 2018-03-19 | 996.09 |
| 2018-03-16 | 996.09 |
| 2018-03-15 | 985.31 |
| 2018-03-14 | 999.69 |
| 2018-03-13 | 996.09 |
| 2018-03-12 | 996.09 |
| 2018-03-09 | 988.91 |
| 2018-03-08 | 992.50 |
| 2018-03-07 | 981.72 |
| 2018-03-06 | 992.50 |
| 2018-03-05 | 981.72 |
| 2018-03-02 | 999.69 |
| 2018-03-01 | 992.50 |
| 2018-02-28 | 978.12 |
| 2018-02-27 | 978.12 |
| 2018-02-26 | 978.12 |
| 2018-02-23 | 999.69 |
| 2018-02-22 | 981.72 |
| 2018-02-21 | 1,017.66 |
| 2018-02-20 | 999.69 |
| 2018-02-15 | 988.91 |
| 2018-02-14 | 992.50 |
| 2018-02-13 | 992.50 |
| 2018-02-12 | 992.50 |
| 2018-02-09 | 978.12 |
| 2018-02-08 | 1,003.28 |
| 2018-02-07 | 988.91 |
| 2018-02-06 | 978.12 |
| 2018-02-05 | 1,006.87 |
| 2018-02-02 | 1,010.47 |
| 2018-02-01 | 1,021.25 |
| 2018-01-31 | 1,010.47 |
| 2018-01-30 | 1,017.66 |
| 2018-01-29 | 1,006.87 |
| 2018-01-26 | 1,032.03 |
| 2018-01-25 | 1,024.84 |
| 2018-01-24 | 1,042.81 |
| 2018-01-23 | 1,050.00 |
| 2018-01-22 | 1,050.00 |
| 2018-01-19 | 1,050.00 |
| 2018-01-18 | 1,032.03 |
| 2018-01-17 | 1,053.59 |
| 2018-01-16 | 1,064.37 |
| 2018-01-15 | 1,060.78 |
| 2018-01-12 | 1,082.34 |
| 2018-01-11 | 1,075.16 |
| 2018-01-10 | 1,075.16 |
| 2018-01-09 | 1,082.34 |
| 2018-01-08 | 1,071.56 |
| 2018-01-05 | 1,082.34 |
| 2018-01-04 | 1,085.94 |
| 2018-01-03 | 1,096.72 |
| 2018-01-02 | 1,118.28 |
| 2017-12-29 | 1,114.69 |
| 2017-12-28 | 1,100.31 |
| 2017-12-27 | 1,085.94 |
| 2017-12-22 | 1,089.53 |
| 2017-12-21 | 1,103.91 |
| 2017-12-20 | 1,093.12 |
| 2017-12-19 | 1,118.28 |
| 2017-12-18 | 1,103.91 |
| 2017-12-15 | 1,103.91 |
| 2017-12-14 | 1,186.56 |
| 2017-12-13 | 1,157.81 |
| 2017-12-12 | 1,039.22 |
| 2017-12-11 | 1,014.06 |
| 2017-12-08 | 1,006.87 |
| 2017-12-07 | 999.69 |
| 2017-12-06 | 996.09 |
| 2017-12-05 | 996.09 |
| 2017-12-04 | 1,003.28 |
| 2017-12-01 | 996.09 |
| 2017-11-30 | 1,010.47 |
| 2017-11-29 | 996.09 |
| 2017-11-28 | 996.09 |
| 2017-11-27 | 999.69 |
| 2017-11-24 | 1,010.47 |
| 2017-11-23 | 1,014.06 |
| 2017-11-22 | 1,010.47 |
| 2017-11-21 | 1,006.87 |
| 2017-11-20 | 1,006.87 |
| 2017-11-17 | 1,017.66 |
| 2017-11-16 | 1,014.06 |
| 2017-11-15 | 1,006.87 |
| 2017-11-14 | 1,006.87 |
| 2017-11-13 | 1,006.87 |
| 2017-11-10 | 981.72 |
| 2017-11-09 | 992.50 |
| 2017-11-08 | 992.50 |
| 2017-11-07 | 999.69 |
| 2017-11-06 | 992.50 |
| 2017-11-03 | 999.69 |
| 2017-11-02 | 1,003.28 |
| 2017-11-01 | 996.09 |
| 2017-10-31 | 1,010.47 |
| 2017-10-30 | 1,010.47 |
| 2017-10-27 | 1,014.06 |
| 2017-10-26 | 988.91 |
| 2017-10-25 | 996.09 |
| 2017-10-24 | 988.91 |
| 2017-10-23 | 1,010.47 |
| 2017-10-20 | 992.50 |
| 2017-10-19 | 985.31 |
| 2017-10-18 | 988.91 |
| 2017-10-17 | 985.31 |
| 2017-10-16 | 1,014.06 |
| 2017-10-13 | 1,042.81 |
| 2017-10-12 | 1,046.41 |
| 2017-10-11 | 1,046.41 |
| 2017-10-10 | 1,050.00 |
| 2017-10-09 | 1,053.59 |
| 2017-10-06 | 1,064.37 |
| 2017-10-04 | 1,057.19 |
| 2017-10-03 | 1,060.78 |
| 2017-09-29 | 1,067.97 |
| 2017-09-28 | 1,067.97 |
| 2017-09-27 | 1,060.78 |
| 2017-09-26 | 1,060.78 |
| 2017-09-25 | 1,060.78 |
| 2017-09-22 | 1,064.37 |
| 2017-09-21 | 1,067.97 |
| 2017-09-20 | 1,067.97 |
| 2017-09-19 | 1,071.56 |
| 2017-09-18 | 1,067.97 |
| 2017-09-15 | 1,071.56 |
| 2017-09-14 | 1,057.19 |
| 2017-09-13 | 1,064.37 |
| 2017-09-12 | 1,060.78 |
| 2017-09-11 | 1,067.97 |
| 2017-09-08 | 1,064.37 |
| 2017-09-07 | 1,057.19 |
| 2017-09-06 | 1,071.56 |
| 2017-09-05 | 1,042.81 |
| 2017-09-04 | 1,039.22 |
| 2017-09-01 | 1,032.03 |
| 2017-08-31 | 1,035.63 |
| 2017-08-30 | 1,032.03 |
| 2017-08-29 | 1,035.63 |
| 2017-08-28 | 1,035.63 |
| 2017-08-25 | 1,039.22 |
| 2017-08-24 | 1,035.63 |
| 2017-08-22 | 1,032.03 |
| 2017-08-21 | 1,021.25 |
| 2017-08-18 | 1,024.84 |
| 2017-08-17 | 1,024.84 |
| 2017-08-16 | 1,021.25 |
| 2017-08-15 | 996.09 |
| 2017-08-14 | 996.09 |
| 2017-08-11 | 999.69 |
| 2017-08-10 | 1,003.28 |
| 2017-08-09 | 1,006.87 |
| 2017-08-08 | 1,010.47 |
| 2017-08-07 | 996.09 |
| 2017-08-04 | 1,003.28 |
| 2017-08-03 | 999.69 |
| 2017-08-02 | 1,003.28 |
| 2017-08-01 | 1,014.06 |
| 2017-07-31 | 1,028.44 |
| 2017-07-28 | 1,032.03 |
| 2017-07-27 | 1,006.87 |
| 2017-07-26 | 1,014.06 |
| 2017-07-25 | 1,014.06 |
| 2017-07-24 | 1,021.25 |
| 2017-07-21 | 1,021.25 |
| 2017-07-20 | 1,006.87 |
| 2017-07-19 | 985.31 |
| 2017-07-18 | 1,010.47 |
| 2017-07-17 | 1,032.03 |
| 2017-07-14 | 1,039.22 |
| 2017-07-13 | 1,042.81 |
| 2017-07-12 | 1,046.41 |
| 2017-07-11 | 1,042.81 |
| 2017-07-10 | 1,035.63 |
| 2017-07-07 | 1,035.63 |
| 2017-07-06 | 1,042.81 |
| 2017-07-05 | 1,035.63 |
| 2017-07-04 | 1,039.22 |
| 2017-07-03 | 1,057.19 |
| 2017-06-30 | 1,057.19 |
| 2017-06-29 | 1,078.75 |
| 2017-06-28 | 1,082.34 |
| 2017-06-27 | 1,082.34 |
| 2017-06-26 | 1,078.75 |
| 2017-06-23 | 1,078.75 |
| 2017-06-22 | 1,060.78 |
| 2017-06-21 | 1,024.84 |
| 2017-06-20 | 1,024.84 |
| 2017-06-19 | 1,028.44 |
| 2017-06-16 | 1,060.78 |
| 2017-06-15 | 1,064.37 |
| 2017-06-14 | 1,053.59 |
| 2017-06-13 | 1,057.19 |
| 2017-06-12 | 1,039.22 |
| 2017-06-09 | 985.31 |
| 2017-06-08 | 1,032.03 |
| 2017-06-07 | 1,032.03 |
| 2017-06-06 | 1,046.41 |
| 2017-06-05 | 1,039.22 |
| 2017-06-02 | 1,039.22 |
| 2017-06-01 | 1,046.41 |
| 2017-05-31 | 1,060.78 |
| 2017-05-29 | 1,046.41 |
| 2017-05-26 | 1,082.34 |
| 2017-05-25 | 1,096.72 |
| 2017-05-24 | 1,093.12 |
| 2017-05-23 | 1,067.97 |
| 2017-05-22 | 1,082.34 |
| 2017-05-19 | 1,100.31 |
| 2017-05-18 | 1,096.72 |
| 2017-05-17 | 1,125.47 |
| 2017-05-16 | 1,193.75 |
| 2017-05-15 | 1,186.56 |
| 2017-05-12 | 1,211.72 |
| 2017-05-11 | 1,226.09 |
| 2017-05-10 | 1,247.66 |
| 2017-05-09 | 1,265.62 |
| 2017-05-08 | 1,301.56 |
| 2017-05-05 | 1,287.19 |
| 2017-05-04 | 1,280.00 |
| 2017-05-02 | 1,254.84 |
| 2017-04-28 | 1,229.69 |
| 2017-04-27 | 1,193.75 |
| 2017-04-26 | 1,143.44 |
| 2017-04-25 | 1,107.50 |
| 2017-04-24 | 1,100.31 |
| 2017-04-21 | 1,093.12 |
| 2017-04-20 | 1,093.12 |
| 2017-04-19 | 1,082.34 |
| 2017-04-18 | 1,082.34 |
| 2017-04-13 | 1,075.16 |
| 2017-04-12 | 1,075.16 |
| 2017-04-11 | 1,071.56 |
| 2017-04-10 | 1,071.56 |
| 2017-04-07 | 1,075.16 |
| 2017-04-06 | 1,078.75 |
| 2017-04-05 | 1,085.94 |
| 2017-04-03 | 1,071.56 |
| 2017-03-31 | 1,071.56 |
| 2017-03-30 | 1,067.97 |
| 2017-03-29 | 1,082.34 |
| 2017-03-28 | 1,085.94 |
| 2017-03-27 | 1,078.75 |
| 2017-03-24 | 1,114.69 |
| 2017-03-23 | 1,085.94 |
| 2017-03-22 | 1,085.94 |
| 2017-03-21 | 1,085.94 |
| 2017-03-20 | 1,046.41 |
| 2017-03-17 | 1,050.00 |
| 2017-03-16 | 1,050.00 |
| 2017-03-15 | 1,060.78 |
| 2017-03-14 | 1,060.78 |
| 2017-03-13 | 1,057.19 |
| 2017-03-10 | 1,039.22 |
| 2017-03-09 | 1,035.63 |
| 2017-03-08 | 1,046.41 |
| 2017-03-07 | 1,050.00 |
| 2017-03-06 | 1,035.63 |
| 2017-03-03 | 1,042.81 |
| 2017-03-02 | 1,050.00 |
| 2017-03-01 | 1,064.37 |
| 2017-02-28 | 1,053.59 |
| 2017-02-27 | 1,042.81 |
| 2017-02-24 | 1,042.81 |
| 2017-02-23 | 1,032.03 |
| 2017-02-22 | 1,032.03 |
| 2017-02-21 | 1,039.22 |
| 2017-02-20 | 1,039.22 |
| 2017-02-17 | 1,039.22 |
| 2017-02-16 | 1,021.25 |
| 2017-02-15 | 1,021.25 |
| 2017-02-14 | 1,032.03 |
| 2017-02-13 | 1,010.47 |
| 2017-02-10 | 1,024.84 |
| 2017-02-09 | 1,042.81 |
| 2017-02-08 | 1,035.63 |
| 2017-02-07 | 1,039.22 |
| 2017-02-06 | 1,053.59 |
| 2017-02-03 | 1,060.78 |
| 2017-02-02 | 1,067.97 |
| 2017-02-01 | 1,071.56 |
| 2017-01-27 | 1,064.37 |
| 2017-01-26 | 1,053.59 |
| 2017-01-25 | 1,050.00 |
| 2017-01-24 | 1,050.00 |
| 2017-01-23 | 1,046.41 |
| 2017-01-20 | 1,042.81 |
| 2017-01-19 | 1,042.81 |
| 2017-01-18 | 1,046.41 |
| 2017-01-17 | 1,042.81 |
| 2017-01-16 | 1,067.97 |
| 2017-01-13 | 1,024.84 |
| 2017-01-12 | 1,024.84 |
| 2017-01-11 | 1,039.22 |
| 2017-01-10 | 1,039.22 |
| 2017-01-09 | 1,028.44 |
| 2017-01-06 | 1,035.63 |
| 2017-01-05 | 1,035.63 |
| 2017-01-04 | 1,042.81 |
| 2017-01-03 | 1,046.41 |
| 2016-12-30 | 1,035.63 |
| 2016-12-29 | 1,042.81 |
| 2016-12-28 | 1,039.22 |
| 2016-12-23 | 1,050.00 |
| 2016-12-22 | 1,042.81 |
| 2016-12-21 | 1,035.63 |
| 2016-12-20 | 1,060.78 |
| 2016-12-19 | 1,046.41 |
| 2016-12-16 | 1,046.41 |
| 2016-12-15 | 1,046.41 |
| 2016-12-14 | 1,046.41 |
| 2016-12-13 | 1,035.63 |
| 2016-12-12 | 1,071.56 |
| 2016-12-09 | 1,093.12 |
| 2016-12-08 | 1,103.91 |
| 2016-12-07 | 1,093.12 |
| 2016-12-06 | 1,121.88 |
| 2016-12-05 | 1,139.84 |
| 2016-12-02 | 1,154.22 |
| 2016-12-01 | 1,129.06 |
| 2016-11-30 | 1,150.62 |
| 2016-11-29 | 1,197.34 |
| 2016-11-28 | 1,208.13 |
| 2016-11-25 | 1,190.16 |
| 2016-11-24 | 1,157.81 |
| 2016-11-23 | 1,172.19 |
| 2016-11-22 | 1,136.25 |
| 2016-11-21 | 1,075.16 |
| 2016-11-18 | 1,067.97 |
| 2016-11-17 | 1,050.00 |
| 2016-11-16 | 1,042.81 |
| 2016-11-15 | 1,046.41 |
| 2016-11-14 | 1,046.41 |
| 2016-11-11 | 1,046.41 |
| 2016-11-10 | 1,046.41 |
| 2016-11-09 | 1,039.22 |
| 2016-11-08 | 1,050.00 |
| 2016-11-07 | 1,042.81 |
| 2016-11-04 | 1,050.00 |
| 2016-11-03 | 1,042.81 |
| 2016-11-02 | 1,028.44 |
| 2016-11-01 | 1,014.06 |
| 2016-10-31 | 1,035.63 |
| 2016-10-28 | 1,042.81 |
| 2016-10-27 | 1,039.22 |
| 2016-10-26 | 1,050.00 |
| 2016-10-25 | 1,050.00 |
| 2016-10-24 | 1,035.63 |
| 2016-10-20 | 1,046.41 |
| 2016-10-19 | 1,032.03 |
| 2016-10-18 | 1,053.59 |
| 2016-10-17 | 1,064.37 |
| 2016-10-14 | 1,067.97 |
| 2016-10-13 | 1,064.37 |
| 2016-10-12 | 1,060.78 |
| 2016-10-11 | 1,053.59 |
| 2016-10-07 | 1,014.06 |
| 2016-10-06 | 1,039.22 |
| 2016-10-05 | 1,057.19 |
| 2016-10-04 | 1,060.78 |
| 2016-10-03 | 1,060.78 |
| 2016-09-30 | 1,057.19 |
| 2016-09-29 | 1,067.97 |
| 2016-09-28 | 1,064.37 |
| 2016-09-27 | 1,067.97 |
| 2016-09-26 | 1,067.97 |
| 2016-09-23 | 1,064.37 |
| 2016-09-22 | 1,067.97 |
| 2016-09-21 | 1,014.06 |
| 2016-09-20 | 1,014.06 |
| 2016-09-19 | 1,057.19 |
| 2016-09-15 | 1,067.97 |
| 2016-09-14 | 1,067.97 |
| 2016-09-13 | 1,064.37 |
| 2016-09-12 | 1,032.03 |
| 2016-09-09 | 1,143.44 |
| 2016-09-08 | 1,172.19 |
| 2016-09-07 | 1,172.19 |
| 2016-09-06 | 1,172.19 |
| 2016-09-05 | 1,179.37 |
| 2016-09-02 | 1,165.00 |
| 2016-09-01 | 1,168.59 |
| 2016-08-31 | 1,165.00 |
| 2016-08-30 | 1,175.78 |
| 2016-08-29 | 1,190.16 |
| 2016-08-26 | 1,197.34 |
| 2016-08-25 | 1,182.97 |
| 2016-08-24 | 1,179.37 |
| 2016-08-23 | 1,182.97 |
| 2016-08-22 | 1,186.56 |
| 2016-08-19 | 1,182.97 |
| 2016-08-18 | 1,050.00 |
| 2016-08-17 | 1,006.87 |
| 2016-08-16 | 978.12 |
| 2016-08-15 | 974.53 |
| 2016-08-12 | 942.19 |
| 2016-08-11 | 909.84 |
| 2016-08-10 | 895.47 |
| 2016-08-09 | 881.09 |
| 2016-08-08 | 884.69 |
| 2016-08-05 | 888.28 |
| 2016-08-04 | 902.66 |
| 2016-08-03 | 873.91 |
| 2016-08-01 | 884.69 |
| 2016-07-29 | 881.09 |
| 2016-07-28 | 913.44 |
| 2016-07-27 | 884.69 |
| 2016-07-26 | 848.75 |
| 2016-07-25 | 823.59 |
| 2016-07-22 | 848.75 |
| 2016-07-21 | 827.19 |
| 2016-07-20 | 798.44 |
| 2016-07-19 | 744.53 |
| 2016-07-18 | 694.22 |
| 2016-07-15 | 607.97 |
| 2016-07-14 | 604.38 |
| 2016-07-13 | 600.78 |
| 2016-07-12 | 604.38 |
| 2016-07-11 | 607.97 |
| 2016-07-08 | 593.59 |
| 2016-07-07 | 590.00 |
| 2016-07-06 | 582.81 |
| 2016-07-05 | 582.81 |
| 2016-07-04 | 582.81 |
| 2016-06-30 | 575.62 |
| 2016-06-29 | 557.66 |
| 2016-06-28 | 564.84 |
| 2016-06-27 | 572.03 |
| 2016-06-24 | 572.03 |
| 2016-06-23 | 575.62 |
| 2016-06-22 | 575.62 |
| 2016-06-21 | 582.81 |
| 2016-06-20 | 593.59 |
| 2016-06-17 | 582.81 |
| 2016-06-16 | 568.44 |
| 2016-06-15 | 568.44 |
| 2016-06-14 | 579.22 |
| 2016-06-13 | 572.03 |
| 2016-06-10 | 582.81 |
| 2016-06-08 | 561.25 |
| 2016-06-07 | 528.91 |
| 2016-06-06 | 532.50 |
| 2016-06-03 | 546.87 |
| 2016-06-02 | 582.81 |
| 2016-06-01 | 582.81 |
| 2016-05-31 | 568.44 |
| 2016-05-30 | 546.87 |
| 2016-05-27 | 550.47 |
| 2016-05-26 | 536.09 |
| 2016-05-25 | 500.16 |
| 2016-05-24 | 489.37 |
| 2016-05-23 | 464.22 |
| 2016-05-20 | 367.19 |
| 2016-05-19 | 363.59 |
| 2016-05-18 | 349.22 |
| 2016-05-17 | 356.41 |
| 2016-05-16 | 338.44 |
| 2016-05-13 | 324.06 |
| 2016-05-12 | 313.28 |
| 2016-05-11 | 320.47 |
| 2016-05-10 | 327.66 |
| 2016-05-09 | 331.25 |
| 2016-05-06 | 331.25 |
| 2016-05-05 | 345.62 |
| 2016-05-04 | 363.59 |
| 2016-05-03 | 340.59 |
| 2016-04-29 | 334.12 |
| 2016-04-28 | 299.62 |
| 2016-04-27 | 365.75 |
| 2016-04-26 | 385.16 |
| 2016-04-25 | 352.81 |
| 2016-04-22 | 324.78 |
| 2016-04-21 | 294.59 |
| 2016-04-20 | 284.53 |
| 2016-04-19 | 265.12 |
| 2016-04-18 | 245.00 |
| 2016-04-15 | 228.47 |
| 2016-04-14 | 219.84 |
| 2016-04-13 | 236.37 |
| 2016-04-12 | 194.69 |
| 2016-04-11 | 191.81 |
| 2016-04-08 | 193.25 |
| 2016-04-07 | 187.50 |
| 2016-04-06 | 188.22 |
| 2016-04-05 | 186.06 |
| 2016-04-01 | 189.66 |
| 2016-03-31 | 186.78 |
| 2016-03-30 | 182.47 |
| 2016-03-29 | 183.91 |
| 2016-03-24 | 186.06 |
| 2016-03-23 | 181.03 |
| 2016-03-22 | 183.91 |
| 2016-03-21 | 181.75 |
| 2016-03-18 | 185.34 |
| 2016-03-17 | 186.06 |
| 2016-03-16 | 185.34 |
| 2016-03-15 | 182.47 |
| 2016-03-14 | 188.94 |
| 2016-03-11 | 188.22 |
| 2016-03-10 | 187.50 |
| 2016-03-09 | 184.62 |
| 2016-03-08 | 185.34 |
| 2016-03-07 | 181.03 |
| 2016-03-04 | 183.91 |
| 2016-03-03 | 183.91 |
| 2016-03-02 | 183.19 |
| 2016-03-01 | 183.91 |
| 2016-02-29 | 187.50 |
| 2016-02-26 | 188.94 |
| 2016-02-25 | 191.09 |
| 2016-02-24 | 193.25 |
| 2016-02-23 | 193.97 |
| 2016-02-22 | 198.28 |
| 2016-02-19 | 198.28 |
| 2016-02-18 | 193.25 |
| 2016-02-17 | 200.44 |
| 2016-02-16 | 196.12 |
| 2016-02-15 | 192.53 |
| 2016-02-12 | 189.66 |
| 2016-02-11 | 187.50 |
| 2016-02-05 | 190.37 |
| 2016-02-04 | 186.06 |
| 2016-02-03 | 180.31 |
| 2016-02-02 | 187.50 |
| 2016-02-01 | 183.91 |
| 2016-01-29 | 173.12 |
| 2016-01-28 | 178.88 |
| 2016-01-27 | 174.56 |
| 2016-01-26 | 169.53 |
| 2016-01-25 | 183.91 |
| 2016-01-22 | 176.00 |
| 2016-01-21 | 182.47 |
| 2016-01-20 | 197.56 |
| 2016-01-19 | 203.31 |
| 2016-01-18 | 193.97 |
| 2016-01-15 | 194.69 |
| 2016-01-14 | 187.50 |
| 2016-01-13 | 152.28 |
| 2016-01-12 | 150.84 |
| 2016-01-11 | 145.09 |
| 2016-01-08 | 148.69 |
| 2016-01-07 | 145.09 |
| 2016-01-06 | 151.56 |
| 2016-01-05 | 153.00 |
| 2016-01-04 | 151.56 |
| 2015-12-31 | 149.41 |
| 2015-12-30 | 155.16 |
| 2015-12-29 | 153.00 |
| 2015-12-28 | 153.72 |
| 2015-12-24 | 151.56 |
| 2015-12-23 | 151.56 |
| 2015-12-22 | 155.16 |
| 2015-12-21 | 153.00 |
| 2015-12-18 | 147.97 |
| 2015-12-17 | 154.44 |
| 2015-12-16 | 153.72 |
| 2015-12-15 | 154.44 |
| 2015-12-14 | 147.97 |
| 2015-12-11 | 149.41 |
| 2015-12-10 | 157.31 |
| 2015-12-09 | 147.97 |
| 2015-12-08 | 122.81 |
| 2015-12-07 | 122.81 |
| 2015-12-04 | 140.78 |
| 2015-12-03 | 145.09 |
| 2015-12-02 | 142.94 |
| 2015-12-01 | 132.16 |
| 2015-11-30 | 147.25 |
| 2015-11-27 | 150.12 |
| 2015-11-26 | 164.50 |
| 2015-11-25 | 165.22 |
| 2015-11-24 | 157.31 |
| 2015-11-23 | 148.69 |
| 2015-11-20 | 109.88 |
| 2015-11-19 | 107.72 |
| 2015-11-18 | 107.00 |
| 2015-11-17 | 104.12 |
| 2015-11-16 | 97.66 |
| 2015-11-13 | 73.94 |
| 2015-11-12 | 65.31 |
| 2015-11-11 | 103.41 |
| 2015-11-10 | 47.34 |
| 2015-11-09 | 10.69 |
| 2015-11-06 | 10.69 |
| 2015-11-05 | 10.69 |
| 2015-11-04 | 15.00 |
| 2015-11-03 | 4.94 |
| 2015-11-02 | -3.69 |
| 2015-10-30 | -18.78 |
| 2015-10-29 | -31.00 |
| 2015-10-28 | -31.72 |
| 2015-10-27 | -35.31 |
| 2015-10-26 | -37.47 |
| 2015-10-23 | -38.91 |
| 2015-10-22 | -31.00 |
| 2015-10-20 | -33.16 |
| 2015-10-19 | -28.84 |
| 2015-10-16 | -30.28 |
| 2015-10-15 | -31.72 |
| 2015-10-14 | -31.00 |
| 2015-10-13 | -31.00 |
| 2015-10-12 | -33.87 |
| 2015-10-09 | -31.72 |
| 2015-10-08 | -33.87 |
| 2015-10-07 | -34.59 |
| 2015-10-06 | -35.31 |
| 2015-10-05 | -38.19 |
| 2015-10-02 | -33.87 |
| 2015-09-30 | -33.87 |
| 2015-09-29 | -33.87 |
| 2015-09-25 | -33.16 |
| 2015-09-24 | -35.31 |
| 2015-09-23 | -43.22 |
| 2015-09-22 | -38.19 |
| 2015-09-21 | -36.75 |
| 2015-09-18 | -43.22 |
| 2015-09-17 | -38.91 |
| 2015-09-16 | -42.50 |
| 2015-09-15 | -40.34 |
| 2015-09-14 | -38.91 |
| 2015-09-11 | -42.50 |
| 2015-09-10 | -39.63 |
| 2015-09-09 | -39.63 |
| 2015-09-08 | -39.63 |
| 2015-09-07 | -44.66 |
| 2015-09-04 | -43.94 |
| 2015-09-02 | -46.09 |
| 2015-09-01 | -46.09 |
| 2015-08-31 | -46.09 |
| 2015-08-28 | -42.50 |
| 2015-08-27 | -43.22 |
| 2015-08-26 | -43.22 |
| 2015-08-25 | -38.91 |
| 2015-08-24 | -42.50 |
| 2015-08-21 | -38.91 |
| 2015-08-20 | -36.75 |
| 2015-08-19 | -38.91 |
| 2015-08-18 | -38.19 |
| 2015-08-17 | -34.59 |
| 2015-08-14 | -35.31 |
| 2015-08-13 | -38.19 |
| 2015-08-12 | -37.47 |
| 2015-08-11 | -36.03 |
| 2015-08-10 | -36.75 |
| 2015-08-07 | -36.75 |
| 2015-08-06 | -36.75 |
| 2015-08-05 | -36.03 |
| 2015-08-04 | -33.87 |
| 2015-08-03 | -33.87 |
| 2015-07-31 | -33.87 |
| 2015-07-30 | -36.03 |
| 2015-07-29 | -33.87 |
| 2015-07-28 | -33.87 |
| 2015-07-27 | -37.47 |
| 2015-07-24 | -31.72 |
| 2015-07-23 | -32.44 |
| 2015-07-22 | -31.00 |
| 2015-07-21 | -31.00 |
| 2015-07-20 | -31.72 |
| 2015-07-17 | -30.28 |
| 2015-07-16 | -33.87 |
| 2015-07-15 | -35.31 |
| 2015-07-14 | -35.31 |
| 2015-07-13 | -31.00 |
| 2015-07-10 | -45.38 |
| 2015-07-09 | -52.56 |
| 2015-07-08 | -60.47 |
| 2015-07-07 | -47.53 |
| 2015-07-06 | -41.78 |
| 2015-07-03 | -35.31 |
| 2015-07-02 | -28.84 |
| 2015-06-30 | -26.69 |
| 2015-06-29 | -25.97 |
| 2015-06-26 | -20.94 |
| 2015-06-25 | -20.94 |
| 2015-06-24 | -23.09 |
| 2015-06-23 | -23.09 |
| 2015-06-22 | -22.37 |
| 2015-06-19 | -17.34 |
| 2015-06-18 | -15.19 |
| 2015-06-17 | -23.81 |
| 2015-06-16 | -25.25 |
| 2015-06-15 | -25.25 |
| 2015-06-12 | -24.53 |
| 2015-06-11 | -25.97 |
| 2015-06-10 | -26.69 |
| 2015-06-09 | -24.53 |
| 2015-06-08 | -18.78 |
| 2015-06-05 | -19.50 |
| 2015-06-04 | -17.34 |
| 2015-06-03 | -20.22 |
| 2015-06-02 | -18.78 |
| 2015-06-01 | -16.63 |
| 2015-05-29 | -16.63 |
| 2015-05-28 | -15.19 |
| 2015-05-27 | -15.91 |
| 2015-05-26 | -13.75 |
| 2015-05-22 | -28.13 |
| 2015-05-21 | -25.25 |
| 2015-05-20 | -23.09 |
| 2015-05-19 | -36.03 |
| 2015-05-18 | -35.31 |
| 2015-05-15 | -34.59 |
| 2015-05-14 | -33.87 |
| 2015-05-13 | -30.28 |
| 2015-05-12 | -29.56 |
| 2015-05-11 | -31.00 |
| 2015-05-08 | -33.16 |
| 2015-05-07 | -36.03 |
| 2015-05-06 | -31.72 |
| 2015-05-05 | -31.00 |
| 2015-05-04 | -26.69 |
| 2015-04-30 | -23.81 |
| 2015-04-29 | -20.94 |
| 2015-04-28 | -31.00 |
| 2015-04-27 | -38.19 |
| 2015-04-24 | -41.78 |
| 2015-04-23 | -41.06 |
| 2015-04-22 | -39.63 |
| 2015-04-21 | -33.16 |
| 2015-04-20 | -28.13 |
| 2015-04-17 | -21.88 |
| 2015-04-16 | -6.25 |
| 2015-04-15 | -12.50 |
| 2015-04-14 | -26.88 |
| 2015-04-13 | -26.25 |
| 2015-04-10 | -35.63 |
| 2015-04-09 | -38.13 |
| 2015-04-08 | -38.13 |
| 2015-04-02 | -44.38 |
| 2015-04-01 | -45.63 |
| 2015-03-31 | -41.88 |
| 2015-03-30 | -41.88 |
| 2015-03-27 | -38.13 |
| 2015-03-26 | -40.00 |
| 2015-03-25 | -40.63 |
| 2015-03-24 | -40.63 |
| 2015-03-23 | -40.63 |
| 2015-03-20 | -40.63 |
| 2015-03-19 | -36.88 |
| 2015-03-18 | -42.50 |
| 2015-03-17 | -41.88 |
| 2015-03-16 | -42.50 |
| 2015-03-13 | -41.88 |
| 2015-03-12 | -43.75 |
| 2015-03-11 | -45.00 |
| 2015-03-10 | -42.50 |
| 2015-03-09 | -42.50 |
| 2015-03-06 | -43.75 |
| 2015-03-05 | -43.75 |
| 2015-03-04 | -42.50 |
| 2015-03-03 | -44.38 |
| 2015-03-02 | -44.38 |
| 2015-02-27 | -44.38 |
| 2015-02-26 | -43.75 |
| 2015-02-25 | -46.88 |
| 2015-02-24 | -49.38 |
| 2015-02-23 | -41.25 |
| 2015-02-18 | -40.00 |
| 2015-02-17 | -40.63 |
| 2015-02-16 | -41.25 |
| 2015-02-13 | -39.38 |
| 2015-02-12 | -37.50 |
| 2015-02-11 | -37.50 |
| 2015-02-10 | -36.25 |
| 2015-02-09 | -35.00 |
| 2015-02-06 | -33.75 |
| 2015-02-05 | -33.75 |
| 2015-02-04 | -32.50 |
| 2015-02-03 | -34.38 |
| 2015-02-02 | -31.25 |
| 2015-01-30 | -32.50 |
| 2015-01-29 | -26.88 |
| 2015-01-28 | -32.50 |
| 2015-01-27 | -38.75 |
| 2015-01-26 | -41.25 |
| 2015-01-23 | -42.50 |
| 2015-01-22 | -40.63 |
| 2015-01-21 | -42.50 |
| 2015-01-20 | -46.25 |
| 2015-01-19 | -46.25 |
| 2015-01-16 | -44.38 |
| 2015-01-15 | -43.75 |
| 2015-01-14 | -43.13 |
| 2015-01-13 | -35.63 |
| 2015-01-12 | -34.38 |
| 2015-01-09 | -33.13 |
| 2015-01-08 | -36.88 |
| 2015-01-07 | -37.50 |
| 2015-01-06 | -35.63 |
| 2015-01-05 | -35.00 |
| 2015-01-02 | -31.25 |
| 2014-12-31 | -29.38 |
| 2014-12-30 | -31.88 |
| 2014-12-29 | -29.38 |
| 2014-12-24 | -35.00 |
| 2014-12-23 | -39.38 |
| 2014-12-22 | -25.00 |
| 2014-12-19 | -10.63 |
| 2014-12-18 | -8.75 |
| 2014-12-17 | -6.25 |
| 2014-12-16 | -3.75 |
| 2014-12-15 | -3.75 |
| 2014-12-12 | -4.38 |
| 2014-12-11 | -6.25 |
| 2014-12-10 | -11.25 |
| 2014-12-09 | -7.50 |
| 2014-12-08 | -7.50 |
| 2014-12-05 | -7.50 |
| 2014-12-04 | -8.75 |
| 2014-12-03 | -12.50 |
| 2014-12-02 | -6.25 |
| 2014-12-01 | -8.75 |
| 2014-11-28 | -5.63 |
| 2014-11-27 | -5.63 |
| 2014-11-26 | -4.38 |
| 2014-11-25 | -6.25 |
| 2014-11-24 | -4.38 |
| 2014-11-21 | -3.13 |
| 2014-11-20 | -1.25 |
| 2014-11-19 | -9.38 |
| 2014-11-18 | -10.00 |
| 2014-11-17 | -8.75 |
| 2014-11-14 | -8.75 |
| 2014-11-13 | -8.13 |
| 2014-11-12 | -8.13 |
| 2014-11-11 | -8.75 |
| 2014-11-10 | -8.75 |
| 2014-11-07 | -10.00 |
| 2014-11-06 | -8.13 |
| 2014-11-05 | -9.38 |
| 2014-11-04 | -8.13 |
| 2014-11-03 | -12.50 |
| 2014-10-31 | -14.38 |
| 2014-10-30 | -15.00 |
| 2014-10-29 | -18.13 |
| 2014-10-28 | -17.50 |
| 2014-10-27 | -19.38 |
| 2014-10-24 | -20.00 |
| 2014-10-23 | -18.13 |
| 2014-10-22 | -18.13 |
| 2014-10-21 | -21.88 |
| 2014-10-20 | -18.75 |
| 2014-10-17 | -13.13 |
| 2014-10-16 | -5.00 |
| 2014-10-15 | -3.75 |
| 2014-10-14 | -5.00 |
| 2014-10-13 | -6.25 |
| 2014-10-10 | -1.25 |
| 2014-10-09 | -1.87 |
| 2014-10-08 | -4.38 |
| 2014-10-07 | -4.38 |
| 2014-10-06 | -4.38 |
| 2014-10-03 | -6.25 |
| 2014-09-30 | -6.25 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 6.25 |
| 2014-09-25 | 6.25 |
| 2014-09-24 | 7.50 |
| 2014-09-23 | 8.75 |
| 2014-09-22 | 12.50 |
| 2014-09-19 | 12.50 |
| 2014-09-18 | 14.38 |
| 2014-09-17 | 15.00 |
| 2014-09-16 | 8.75 |
| 2014-09-15 | 9.38 |
| 2014-09-12 | 4.37 |
| 2014-09-11 | 6.25 |
| 2014-09-10 | 10.00 |
| 2014-09-08 | 2.50 |
| 2014-09-05 | 2.50 |
| 2014-09-04 | 3.13 |
| 2014-09-03 | -3.13 |
| 2014-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy