Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-12-31 | 3,634.78 |
| 2025-12-30 | 3,586.12 |
| 2025-12-29 | 3,578.82 |
| 2025-12-24 | 3,642.08 |
| 2025-12-23 | 3,622.62 |
| 2025-12-22 | 3,659.11 |
| 2025-12-19 | 3,719.94 |
| 2025-12-18 | 3,719.94 |
| 2025-12-17 | 3,715.07 |
| 2025-12-16 | 3,690.74 |
| 2025-12-15 | 3,712.64 |
| 2025-12-12 | 3,732.10 |
| 2025-12-11 | 3,722.37 |
| 2025-12-10 | 3,693.17 |
| 2025-12-09 | 3,705.34 |
| 2025-12-08 | 3,766.17 |
| 2025-12-05 | 3,766.17 |
| 2025-12-04 | 3,766.17 |
| 2025-12-03 | 3,741.84 |
| 2025-12-02 | 3,771.03 |
| 2025-12-01 | 3,717.51 |
| 2025-11-28 | 3,656.68 |
| 2025-11-27 | 3,629.91 |
| 2025-11-26 | 3,656.68 |
| 2025-11-25 | 3,646.95 |
| 2025-11-24 | 3,605.58 |
| 2025-11-21 | 3,676.14 |
| 2025-11-20 | 3,646.95 |
| 2025-11-19 | 3,897.55 |
| 2025-11-18 | 3,466.90 |
| 2025-11-17 | 3,496.09 |
| 2025-11-14 | 3,471.76 |
| 2025-11-13 | 3,500.96 |
| 2025-11-12 | 3,500.96 |
| 2025-11-11 | 3,535.02 |
| 2025-11-10 | 3,481.50 |
| 2025-11-07 | 3,476.63 |
| 2025-11-06 | 3,503.39 |
| 2025-11-05 | 3,503.39 |
| 2025-11-04 | 3,549.62 |
| 2025-11-03 | 3,466.90 |
| 2025-10-31 | 3,457.17 |
| 2025-10-30 | 3,520.43 |
| 2025-10-28 | 3,535.02 |
| 2025-10-27 | 3,571.52 |
| 2025-10-24 | 3,537.46 |
| 2025-10-23 | 3,569.09 |
| 2025-10-22 | 3,552.06 |
| 2025-10-21 | 3,598.28 |
| 2025-10-20 | 3,603.15 |
| 2025-10-17 | 3,588.55 |
| 2025-10-16 | 3,661.54 |
| 2025-10-15 | 3,671.28 |
| 2025-10-14 | 3,661.54 |
| 2025-10-13 | 3,685.88 |
| 2025-10-10 | 3,773.47 |
| 2025-10-09 | 3,790.50 |
| 2025-10-08 | 3,732.10 |
| 2025-10-06 | 3,741.84 |
| 2025-10-03 | 3,756.43 |
| 2025-10-02 | 3,780.77 |
| 2025-09-30 | 3,768.60 |
| 2025-09-29 | 3,671.28 |
| 2025-09-26 | 3,593.42 |
| 2025-09-25 | 3,627.48 |
| 2025-09-24 | 3,654.25 |
| 2025-09-23 | 3,637.21 |
| 2025-09-22 | 3,666.41 |
| 2025-09-19 | 3,698.04 |
| 2025-09-18 | 3,719.94 |
| 2025-09-17 | 3,818.72 |
| 2025-09-16 | 3,750.79 |
| 2025-09-15 | 3,767.19 |
| 2025-09-12 | 3,764.85 |
| 2025-09-11 | 3,718.00 |
| 2025-09-10 | 3,743.77 |
| 2025-09-09 | 3,750.79 |
| 2025-09-08 | 3,741.42 |
| 2025-09-05 | 3,746.11 |
| 2025-09-04 | 3,694.58 |
| 2025-09-03 | 3,781.24 |
| 2025-09-02 | 3,811.69 |
| 2025-09-01 | 3,823.41 |
| 2025-08-29 | 3,687.55 |
| 2025-08-28 | 3,530.61 |
| 2025-08-27 | 3,572.78 |
| 2025-08-26 | 3,605.57 |
| 2025-08-25 | 3,647.73 |
| 2025-08-22 | 3,657.10 |
| 2025-08-21 | 3,614.94 |
| 2025-08-20 | 3,671.15 |
| 2025-08-19 | 3,624.31 |
| 2025-08-18 | 3,689.89 |
| 2025-08-15 | 3,612.60 |
| 2025-08-14 | 3,558.72 |
| 2025-08-13 | 3,575.12 |
| 2025-08-12 | 3,544.67 |
| 2025-08-11 | 3,544.67 |
| 2025-08-08 | 3,528.27 |
| 2025-08-07 | 3,558.72 |
| 2025-08-06 | 3,472.06 |
| 2025-08-05 | 3,509.53 |
| 2025-08-04 | 3,516.56 |
| 2025-08-01 | 3,568.09 |
| 2025-07-31 | 3,600.88 |
| 2025-07-30 | 3,633.68 |
| 2025-07-29 | 3,596.20 |
| 2025-07-28 | 3,549.35 |
| 2025-07-25 | 3,722.69 |
| 2025-07-24 | 3,839.80 |
| 2025-07-23 | 3,863.23 |
| 2025-07-22 | 3,671.15 |
| 2025-07-21 | 3,661.79 |
| 2025-07-18 | 3,680.52 |
| 2025-07-17 | 3,661.79 |
| 2025-07-16 | 3,558.72 |
| 2025-07-15 | 3,647.73 |
| 2025-07-14 | 3,638.36 |
| 2025-07-11 | 3,568.09 |
| 2025-07-10 | 3,554.04 |
| 2025-07-09 | 3,539.98 |
| 2025-07-08 | 3,521.25 |
| 2025-07-07 | 3,441.61 |
| 2025-07-04 | 3,413.50 |
| 2025-07-03 | 3,394.76 |
| 2025-07-02 | 3,418.18 |
| 2025-06-30 | 3,361.97 |
| 2025-06-27 | 3,394.76 |
| 2025-06-26 | 3,432.24 |
| 2025-06-25 | 3,366.65 |
| 2025-06-24 | 3,287.01 |
| 2025-06-23 | 3,263.59 |
| 2025-06-20 | 3,240.17 |
| 2025-06-19 | 3,179.26 |
| 2025-06-18 | 3,272.96 |
| 2025-06-17 | 3,296.38 |
| 2025-06-16 | 3,315.12 |
| 2025-06-13 | 3,277.64 |
| 2025-06-12 | 3,315.12 |
| 2025-06-11 | 3,315.12 |
| 2025-06-10 | 3,202.69 |
| 2025-06-09 | 3,193.32 |
| 2025-06-06 | 3,202.69 |
| 2025-06-05 | 3,169.90 |
| 2025-06-04 | 3,174.58 |
| 2025-06-03 | 3,108.99 |
| 2025-06-02 | 3,048.09 |
| 2025-05-30 | 3,106.18 |
| 2025-05-29 | 3,110.76 |
| 2025-05-28 | 3,119.93 |
| 2025-05-27 | 3,032.90 |
| 2025-05-26 | 2,996.26 |
| 2025-05-23 | 3,037.48 |
| 2025-05-22 | 3,028.32 |
| 2025-05-21 | 3,051.22 |
| 2025-05-20 | 2,991.68 |
| 2025-05-19 | 2,950.46 |
| 2025-05-16 | 2,973.36 |
| 2025-05-15 | 2,968.78 |
| 2025-05-14 | 3,019.16 |
| 2025-05-13 | 2,991.68 |
| 2025-05-12 | 3,032.90 |
| 2025-05-09 | 2,927.55 |
| 2025-05-08 | 2,955.04 |
| 2025-05-07 | 2,945.87 |
| 2025-05-06 | 2,922.97 |
| 2025-05-02 | 2,945.87 |
| 2025-04-30 | 2,927.55 |
| 2025-04-29 | 2,950.46 |
| 2025-04-28 | 2,955.04 |
| 2025-04-25 | 2,922.97 |
| 2025-04-24 | 2,881.75 |
| 2025-04-23 | 2,936.71 |
| 2025-04-22 | 2,895.49 |
| 2025-04-17 | 2,845.11 |
| 2025-04-16 | 2,831.37 |
| 2025-04-15 | 2,872.59 |
| 2025-04-14 | 2,886.33 |
| 2025-04-11 | 2,840.53 |
| 2025-04-10 | 2,845.11 |
| 2025-04-09 | 2,767.24 |
| 2025-04-08 | 2,753.50 |
| 2025-04-07 | 2,744.34 |
| 2025-04-03 | 3,138.25 |
| 2025-04-02 | 3,197.79 |
| 2025-04-01 | 3,197.79 |
| 2025-03-31 | 3,060.38 |
| 2025-03-28 | 3,326.04 |
| 2025-03-27 | 3,330.62 |
| 2025-03-26 | 3,344.36 |
| 2025-03-25 | 3,385.58 |
| 2025-03-24 | 3,390.16 |
| 2025-03-21 | 3,440.54 |
| 2025-03-20 | 3,536.73 |
| 2025-03-19 | 3,513.83 |
| 2025-03-18 | 3,550.47 |
| 2025-03-17 | 3,555.05 |
| 2025-03-14 | 3,522.99 |
| 2025-03-13 | 3,495.51 |
| 2025-03-12 | 3,518.41 |
| 2025-03-11 | 3,495.51 |
| 2025-03-10 | 3,527.57 |
| 2025-03-07 | 3,536.73 |
| 2025-03-06 | 3,527.57 |
| 2025-03-05 | 3,513.83 |
| 2025-03-04 | 3,358.10 |
| 2025-03-03 | 3,376.42 |
| 2025-02-28 | 3,326.04 |
| 2025-02-27 | 3,353.52 |
| 2025-02-26 | 3,348.94 |
| 2025-02-25 | 3,326.04 |
| 2025-02-24 | 3,321.46 |
| 2025-02-21 | 3,312.30 |
| 2025-02-20 | 3,266.49 |
| 2025-02-19 | 3,275.65 |
| 2025-02-18 | 3,275.65 |
| 2025-02-17 | 3,284.81 |
| 2025-02-14 | 3,280.23 |
| 2025-02-13 | 3,220.69 |
| 2025-02-12 | 3,261.91 |
| 2025-02-11 | 3,174.89 |
| 2025-02-10 | 3,115.34 |
| 2025-02-07 | 3,092.44 |
| 2025-02-06 | 3,074.12 |
| 2025-02-05 | 3,037.48 |
| 2025-02-04 | 3,051.22 |
| 2025-02-03 | 3,028.32 |
| 2025-01-28 | 3,051.22 |
| 2025-01-27 | 3,051.22 |
| 2025-01-24 | 3,037.48 |
| 2025-01-23 | 3,010.00 |
| 2025-01-22 | 3,000.84 |
| 2025-01-21 | 3,037.48 |
| 2025-01-20 | 3,019.16 |
| 2025-01-17 | 2,991.68 |
| 2025-01-16 | 2,973.36 |
| 2025-01-15 | 2,950.46 |
| 2025-01-14 | 2,945.87 |
| 2025-01-13 | 2,872.59 |
| 2025-01-10 | 2,922.97 |
| 2025-01-09 | 2,968.78 |
| 2025-01-08 | 2,964.20 |
| 2025-01-07 | 2,950.46 |
| 2025-01-06 | 2,941.29 |
| 2025-01-03 | 3,037.48 |
| 2025-01-02 | 3,074.12 |
| 2024-12-31 | 3,129.09 |
| 2024-12-30 | 3,124.51 |
| 2024-12-27 | 3,133.67 |
| 2024-12-24 | 3,161.15 |
| 2024-12-23 | 3,170.31 |
| 2024-12-20 | 3,206.95 |
| 2024-12-19 | 3,170.31 |
| 2024-12-18 | 3,229.85 |
| 2024-12-17 | 3,266.49 |
| 2024-12-16 | 3,307.72 |
| 2024-12-13 | 3,312.30 |
| 2024-12-12 | 3,344.36 |
| 2024-12-11 | 3,358.10 |
| 2024-12-10 | 3,394.74 |
| 2024-12-09 | 3,394.74 |
| 2024-12-06 | 3,326.04 |
| 2024-12-05 | 3,289.39 |
| 2024-12-04 | 3,271.07 |
| 2024-12-03 | 3,293.97 |
| 2024-12-02 | 3,243.59 |
| 2024-11-29 | 3,193.21 |
| 2024-11-28 | 3,243.59 |
| 2024-11-27 | 3,271.07 |
| 2024-11-26 | 3,234.43 |
| 2024-11-25 | 3,229.85 |
| 2024-11-22 | 3,220.69 |
| 2024-11-21 | 3,280.23 |
| 2024-11-20 | 3,243.59 |
| 2024-11-19 | 3,147.41 |
| 2024-11-18 | 3,097.02 |
| 2024-11-15 | 3,074.12 |
| 2024-11-14 | 3,064.96 |
| 2024-11-13 | 3,101.60 |
| 2024-11-12 | 3,083.28 |
| 2024-11-11 | 3,106.18 |
| 2024-11-08 | 3,184.05 |
| 2024-11-07 | 3,174.89 |
| 2024-11-06 | 3,170.31 |
| 2024-11-05 | 3,211.53 |
| 2024-11-04 | 3,206.95 |
| 2024-11-01 | 3,216.11 |
| 2024-10-31 | 3,216.11 |
| 2024-10-30 | 3,229.85 |
| 2024-10-29 | 3,312.30 |
| 2024-10-28 | 3,298.56 |
| 2024-10-25 | 3,303.14 |
| 2024-10-24 | 3,284.81 |
| 2024-10-23 | 3,271.07 |
| 2024-10-22 | 3,303.14 |
| 2024-10-21 | 3,394.74 |
| 2024-10-18 | 3,527.57 |
| 2024-10-17 | 3,303.14 |
| 2024-10-16 | 3,284.81 |
| 2024-10-15 | 3,174.89 |
| 2024-10-14 | 3,284.81 |
| 2024-10-10 | 3,312.30 |
| 2024-10-09 | 3,220.69 |
| 2024-10-08 | 3,312.30 |
| 2024-10-07 | 3,463.44 |
| 2024-10-04 | 3,170.31 |
| 2024-10-03 | 3,193.21 |
| 2024-10-02 | 3,188.63 |
| 2024-09-30 | 2,968.78 |
| 2024-09-27 | 2,767.24 |
| 2024-09-26 | 2,735.18 |
| 2024-09-25 | 2,556.55 |
| 2024-09-24 | 2,538.23 |
| 2024-09-23 | 2,460.37 |
| 2024-09-20 | 2,432.89 |
| 2024-09-19 | 2,442.05 |
| 2024-09-17 | 2,398.08 |
| 2024-09-16 | 2,380.26 |
| 2024-09-13 | 2,375.81 |
| 2024-09-12 | 2,371.36 |
| 2024-09-11 | 2,304.56 |
| 2024-09-10 | 2,304.56 |
| 2024-09-09 | 2,349.09 |
| 2024-09-05 | 2,464.87 |
| 2024-09-04 | 2,482.68 |
| 2024-09-03 | 2,580.64 |
| 2024-09-02 | 2,611.81 |
| 2024-08-30 | 2,602.91 |
| 2024-08-29 | 2,678.61 |
| 2024-08-28 | 2,683.06 |
| 2024-08-27 | 2,705.33 |
| 2024-08-26 | 2,727.59 |
| 2024-08-23 | 2,749.85 |
| 2024-08-22 | 2,789.93 |
| 2024-08-21 | 2,789.93 |
| 2024-08-20 | 2,812.19 |
| 2024-08-19 | 2,803.29 |
| 2024-08-16 | 2,812.19 |
| 2024-08-15 | 2,838.91 |
| 2024-08-14 | 2,887.89 |
| 2024-08-13 | 2,861.18 |
| 2024-08-12 | 2,870.08 |
| 2024-08-09 | 2,852.27 |
| 2024-08-08 | 2,856.72 |
| 2024-08-07 | 2,834.46 |
| 2024-08-06 | 2,749.85 |
| 2024-08-05 | 2,745.40 |
| 2024-08-02 | 2,772.12 |
| 2024-08-01 | 2,749.85 |
| 2024-07-31 | 2,674.16 |
| 2024-07-30 | 2,674.16 |
| 2024-07-29 | 2,732.04 |
| 2024-07-26 | 2,683.06 |
| 2024-07-25 | 2,642.98 |
| 2024-07-24 | 2,709.78 |
| 2024-07-23 | 2,683.06 |
| 2024-07-22 | 2,727.59 |
| 2024-07-19 | 2,754.31 |
| 2024-07-18 | 2,847.82 |
| 2024-07-17 | 2,847.82 |
| 2024-07-16 | 2,883.44 |
| 2024-07-15 | 2,972.50 |
| 2024-07-12 | 3,123.90 |
| 2024-07-11 | 3,057.10 |
| 2024-07-10 | 3,097.18 |
| 2024-07-09 | 3,070.46 |
| 2024-07-08 | 3,048.20 |
| 2024-07-05 | 3,079.37 |
| 2024-07-04 | 3,114.99 |
| 2024-07-03 | 3,150.62 |
| 2024-07-02 | 3,021.48 |
| 2024-06-28 | 3,021.48 |
| 2024-06-27 | 3,017.03 |
| 2024-06-26 | 3,008.12 |
| 2024-06-25 | 2,950.23 |
| 2024-06-24 | 2,919.06 |
| 2024-06-21 | 2,846.93 |
| 2024-06-20 | 2,795.90 |
| 2024-06-19 | 2,923.47 |
| 2024-06-18 | 2,698.09 |
| 2024-06-17 | 2,659.82 |
| 2024-06-14 | 2,591.78 |
| 2024-06-13 | 2,659.82 |
| 2024-06-12 | 2,625.80 |
| 2024-06-11 | 2,681.08 |
| 2024-06-07 | 2,676.83 |
| 2024-06-06 | 2,791.65 |
| 2024-06-05 | 2,770.38 |
| 2024-06-04 | 2,778.89 |
| 2024-06-03 | 2,710.85 |
| 2024-05-31 | 2,855.43 |
| 2024-05-30 | 2,876.69 |
| 2024-05-29 | 2,936.23 |
| 2024-05-28 | 2,948.99 |
| 2024-05-27 | 2,931.98 |
| 2024-05-24 | 2,834.17 |
| 2024-05-23 | 2,880.95 |
| 2024-05-22 | 3,004.27 |
| 2024-05-21 | 3,046.79 |
| 2024-05-20 | 2,910.71 |
| 2024-05-17 | 2,715.10 |
| 2024-05-16 | 2,540.75 |
| 2024-05-14 | 2,485.47 |
| 2024-05-13 | 2,464.21 |
| 2024-05-10 | 2,387.67 |
| 2024-05-09 | 2,302.62 |
| 2024-05-08 | 2,294.11 |
| 2024-05-07 | 2,353.65 |
| 2024-05-06 | 2,370.66 |
| 2024-05-03 | 2,260.09 |
| 2024-05-02 | 2,221.82 |
| 2024-04-30 | 2,111.26 |
| 2024-04-29 | 2,068.73 |
| 2024-04-26 | 1,981.56 |
| 2024-04-25 | 1,979.43 |
| 2024-04-24 | 1,919.90 |
| 2024-04-23 | 1,877.38 |
| 2024-04-22 | 1,856.11 |
| 2024-04-19 | 1,834.85 |
| 2024-04-18 | 1,856.11 |
| 2024-04-17 | 1,828.47 |
| 2024-04-16 | 1,828.47 |
| 2024-04-15 | 1,843.36 |
| 2024-04-12 | 1,856.11 |
| 2024-04-11 | 1,841.23 |
| 2024-04-10 | 1,853.99 |
| 2024-04-09 | 1,847.61 |
| 2024-04-08 | 1,871.00 |
| 2024-04-05 | 1,866.74 |
| 2024-04-03 | 1,834.85 |
| 2024-04-02 | 1,866.74 |
| 2024-03-28 | 1,851.86 |
| 2024-03-27 | 1,815.72 |
| 2024-03-26 | 1,845.48 |
| 2024-03-25 | 1,856.11 |
| 2024-03-22 | 1,839.10 |
| 2024-03-21 | 1,834.85 |
| 2024-03-20 | 1,853.99 |
| 2024-03-19 | 1,722.16 |
| 2024-03-18 | 1,771.07 |
| 2024-03-15 | 1,792.33 |
| 2024-03-14 | 1,824.22 |
| 2024-03-13 | 1,824.22 |
| 2024-03-12 | 1,834.85 |
| 2024-03-11 | 1,813.59 |
| 2024-03-08 | 1,811.46 |
| 2024-03-07 | 1,813.59 |
| 2024-03-06 | 1,798.71 |
| 2024-03-05 | 1,777.44 |
| 2024-03-04 | 1,815.72 |
| 2024-03-01 | 1,758.31 |
| 2024-02-29 | 1,732.79 |
| 2024-02-28 | 1,700.90 |
| 2024-02-27 | 1,686.02 |
| 2024-02-26 | 1,675.39 |
| 2024-02-23 | 1,679.64 |
| 2024-02-22 | 1,643.49 |
| 2024-02-21 | 1,649.87 |
| 2024-02-20 | 1,622.23 |
| 2024-02-19 | 1,632.86 |
| 2024-02-16 | 1,643.49 |
| 2024-02-15 | 1,637.11 |
| 2024-02-14 | 1,630.74 |
| 2024-02-09 | 1,643.49 |
| 2024-02-08 | 1,647.74 |
| 2024-02-07 | 1,645.62 |
| 2024-02-06 | 1,639.24 |
| 2024-02-05 | 1,639.24 |
| 2024-02-02 | 1,660.50 |
| 2024-02-01 | 1,637.11 |
| 2024-01-31 | 1,622.23 |
| 2024-01-30 | 1,615.85 |
| 2024-01-29 | 1,622.23 |
| 2024-01-26 | 1,617.98 |
| 2024-01-25 | 1,579.71 |
| 2024-01-24 | 1,549.94 |
| 2024-01-23 | 1,535.06 |
| 2024-01-22 | 1,515.92 |
| 2024-01-19 | 1,492.53 |
| 2024-01-18 | 1,513.79 |
| 2024-01-17 | 1,477.65 |
| 2024-01-16 | 1,501.04 |
| 2024-01-15 | 1,505.29 |
| 2024-01-12 | 1,509.54 |
| 2024-01-11 | 1,511.67 |
| 2024-01-10 | 1,505.29 |
| 2024-01-09 | 1,503.16 |
| 2024-01-08 | 1,494.66 |
| 2024-01-05 | 1,526.55 |
| 2024-01-04 | 1,537.18 |
| 2024-01-03 | 1,535.06 |
| 2024-01-02 | 1,528.68 |
| 2023-12-29 | 1,535.06 |
| 2023-12-28 | 1,532.93 |
| 2023-12-27 | 1,520.17 |
| 2023-12-22 | 1,515.92 |
| 2023-12-21 | 1,509.54 |
| 2023-12-20 | 1,503.16 |
| 2023-12-19 | 1,505.29 |
| 2023-12-18 | 1,509.54 |
| 2023-12-15 | 1,515.92 |
| 2023-12-14 | 1,507.42 |
| 2023-12-13 | 1,509.54 |
| 2023-12-12 | 1,520.17 |
| 2023-12-11 | 1,492.53 |
| 2023-12-08 | 1,511.67 |
| 2023-12-07 | 1,558.44 |
| 2023-12-06 | 1,579.71 |
| 2023-12-05 | 1,577.58 |
| 2023-12-04 | 1,579.71 |
| 2023-12-01 | 1,573.33 |
| 2023-11-30 | 1,577.58 |
| 2023-11-29 | 1,579.71 |
| 2023-11-28 | 1,605.22 |
| 2023-11-27 | 1,613.73 |
| 2023-11-24 | 1,615.85 |
| 2023-11-23 | 1,622.23 |
| 2023-11-22 | 1,626.48 |
| 2023-11-21 | 1,622.23 |
| 2023-11-20 | 1,624.36 |
| 2023-11-17 | 1,622.23 |
| 2023-11-16 | 1,622.23 |
| 2023-11-15 | 1,632.86 |
| 2023-11-14 | 1,624.36 |
| 2023-11-13 | 1,622.23 |
| 2023-11-10 | 1,622.23 |
| 2023-11-09 | 1,624.36 |
| 2023-11-08 | 1,622.23 |
| 2023-11-07 | 1,611.60 |
| 2023-11-06 | 1,639.24 |
| 2023-11-03 | 1,628.61 |
| 2023-11-02 | 1,607.35 |
| 2023-11-01 | 1,605.22 |
| 2023-10-31 | 1,624.36 |
| 2023-10-30 | 1,624.36 |
| 2023-10-27 | 1,624.36 |
| 2023-10-26 | 1,628.61 |
| 2023-10-25 | 1,626.48 |
| 2023-10-24 | 1,628.61 |
| 2023-10-20 | 1,632.86 |
| 2023-10-19 | 1,632.86 |
| 2023-10-18 | 1,641.37 |
| 2023-10-17 | 1,643.49 |
| 2023-10-16 | 1,643.49 |
| 2023-10-13 | 1,632.86 |
| 2023-10-12 | 1,634.99 |
| 2023-10-11 | 1,605.22 |
| 2023-10-10 | 1,600.97 |
| 2023-10-09 | 1,600.97 |
| 2023-10-06 | 1,600.97 |
| 2023-10-05 | 1,600.97 |
| 2023-10-04 | 1,605.22 |
| 2023-10-03 | 1,607.35 |
| 2023-09-29 | 1,607.35 |
| 2023-09-28 | 1,607.35 |
| 2023-09-27 | 1,630.74 |
| 2023-09-26 | 1,634.99 |
| 2023-09-25 | 1,639.24 |
| 2023-09-22 | 1,622.23 |
| 2023-09-21 | 1,628.61 |
| 2023-09-20 | 1,643.49 |
| 2023-09-19 | 1,664.75 |
| 2023-09-18 | 1,660.50 |
| 2023-09-15 | 1,656.25 |
| 2023-09-14 | 1,639.24 |
| 2023-09-13 | 1,645.62 |
| 2023-09-12 | 1,679.64 |
| 2023-09-11 | 1,724.29 |
| 2023-09-07 | 1,737.05 |
| 2023-09-06 | 1,739.17 |
| 2023-09-05 | 1,739.17 |
| 2023-09-04 | 1,739.17 |
| 2023-08-31 | 1,722.16 |
| 2023-08-30 | 1,722.16 |
| 2023-08-29 | 1,726.41 |
| 2023-08-28 | 1,707.28 |
| 2023-08-25 | 1,703.03 |
| 2023-08-24 | 1,709.41 |
| 2023-08-23 | 1,709.41 |
| 2023-08-22 | 1,728.54 |
| 2023-08-21 | 1,730.67 |
| 2023-08-18 | 1,762.56 |
| 2023-08-17 | 1,771.07 |
| 2023-08-16 | 1,768.94 |
| 2023-08-15 | 1,824.22 |
| 2023-08-14 | 1,836.98 |
| 2023-08-11 | 1,839.10 |
| 2023-08-10 | 1,856.11 |
| 2023-08-09 | 1,856.11 |
| 2023-08-08 | 1,860.37 |
| 2023-08-07 | 1,868.87 |
| 2023-08-04 | 1,879.50 |
| 2023-08-03 | 1,877.38 |
| 2023-08-02 | 1,892.26 |
| 2023-08-01 | 1,902.89 |
| 2023-07-31 | 1,864.62 |
| 2023-07-28 | 1,839.10 |
| 2023-07-27 | 1,824.22 |
| 2023-07-26 | 1,771.07 |
| 2023-07-25 | 1,773.19 |
| 2023-07-24 | 1,758.31 |
| 2023-07-21 | 1,760.43 |
| 2023-07-20 | 1,760.43 |
| 2023-07-19 | 1,758.31 |
| 2023-07-18 | 1,768.94 |
| 2023-07-14 | 1,768.94 |
| 2023-07-13 | 1,749.80 |
| 2023-07-12 | 1,737.05 |
| 2023-07-11 | 1,737.05 |
| 2023-07-10 | 1,737.05 |
| 2023-07-07 | 1,720.04 |
| 2023-07-06 | 1,724.29 |
| 2023-07-05 | 1,728.54 |
| 2023-07-04 | 1,728.54 |
| 2023-07-03 | 1,728.54 |
| 2023-06-30 | 1,730.67 |
| 2023-06-29 | 1,724.29 |
| 2023-06-28 | 1,728.54 |
| 2023-06-27 | 1,728.54 |
| 2023-06-26 | 1,698.77 |
| 2023-06-23 | 1,707.28 |
| 2023-06-21 | 1,737.05 |
| 2023-06-20 | 1,737.05 |
| 2023-06-19 | 1,754.06 |
| 2023-06-16 | 1,754.06 |
| 2023-06-15 | 1,754.06 |
| 2023-06-14 | 1,754.06 |
| 2023-06-13 | 1,754.06 |
| 2023-06-12 | 1,754.06 |
| 2023-06-09 | 1,754.06 |
| 2023-06-08 | 1,754.06 |
| 2023-06-07 | 1,754.06 |
| 2023-06-06 | 1,754.06 |
| 2023-06-05 | 1,756.18 |
| 2023-06-02 | 1,728.54 |
| 2023-06-01 | 1,724.29 |
| 2023-05-31 | 1,695.37 |
| 2023-05-30 | 1,707.35 |
| 2023-05-29 | 1,699.37 |
| 2023-05-25 | 1,705.36 |
| 2023-05-24 | 1,721.33 |
| 2023-05-23 | 1,725.33 |
| 2023-05-22 | 1,727.33 |
| 2023-05-19 | 1,727.33 |
| 2023-05-18 | 1,735.31 |
| 2023-05-17 | 1,737.31 |
| 2023-05-16 | 1,741.30 |
| 2023-05-15 | 1,727.33 |
| 2023-05-12 | 1,727.33 |
| 2023-05-11 | 1,727.33 |
| 2023-05-10 | 1,733.32 |
| 2023-05-09 | 1,743.30 |
| 2023-05-08 | 1,737.31 |
| 2023-05-05 | 1,709.35 |
| 2023-05-04 | 1,717.34 |
| 2023-05-03 | 1,711.35 |
| 2023-05-02 | 1,715.34 |
| 2023-04-28 | 1,705.36 |
| 2023-04-27 | 1,711.35 |
| 2023-04-26 | 1,713.35 |
| 2023-04-25 | 1,713.35 |
| 2023-04-24 | 1,733.32 |
| 2023-04-21 | 1,715.34 |
| 2023-04-20 | 1,739.31 |
| 2023-04-19 | 1,753.29 |
| 2023-04-18 | 1,749.29 |
| 2023-04-17 | 1,727.33 |
| 2023-04-14 | 1,697.37 |
| 2023-04-13 | 1,697.37 |
| 2023-04-12 | 1,697.37 |
| 2023-04-11 | 1,697.37 |
| 2023-04-06 | 1,677.40 |
| 2023-04-04 | 1,677.40 |
| 2023-04-03 | 1,679.40 |
| 2023-03-31 | 1,695.37 |
| 2023-03-30 | 1,677.40 |
| 2023-03-29 | 1,685.39 |
| 2023-03-28 | 1,727.33 |
| 2023-03-27 | 1,717.34 |
| 2023-03-24 | 1,727.33 |
| 2023-03-23 | 1,709.35 |
| 2023-03-22 | 1,661.42 |
| 2023-03-21 | 1,653.43 |
| 2023-03-20 | 1,649.44 |
| 2023-03-17 | 1,651.44 |
| 2023-03-16 | 1,643.45 |
| 2023-03-15 | 1,667.41 |
| 2023-03-14 | 1,651.44 |
| 2023-03-13 | 1,663.42 |
| 2023-03-10 | 1,633.46 |
| 2023-03-09 | 1,679.40 |
| 2023-03-08 | 1,679.40 |
| 2023-03-07 | 1,667.41 |
| 2023-03-06 | 1,661.42 |
| 2023-03-03 | 1,665.42 |
| 2023-03-02 | 1,657.43 |
| 2023-03-01 | 1,663.42 |
| 2023-02-28 | 1,651.44 |
| 2023-02-27 | 1,657.43 |
| 2023-02-24 | 1,671.41 |
| 2023-02-23 | 1,663.42 |
| 2023-02-22 | 1,667.41 |
| 2023-02-21 | 1,687.38 |
| 2023-02-20 | 1,677.40 |
| 2023-02-17 | 1,677.40 |
| 2023-02-16 | 1,677.40 |
| 2023-02-15 | 1,679.40 |
| 2023-02-14 | 1,687.38 |
| 2023-02-13 | 1,677.40 |
| 2023-02-10 | 1,681.39 |
| 2023-02-09 | 1,711.35 |
| 2023-02-08 | 1,713.35 |
| 2023-02-07 | 1,725.33 |
| 2023-02-06 | 1,717.34 |
| 2023-02-03 | 1,731.32 |
| 2023-02-02 | 1,777.25 |
| 2023-02-01 | 1,785.24 |
| 2023-01-31 | 1,775.26 |
| 2023-01-30 | 1,787.24 |
| 2023-01-27 | 1,827.18 |
| 2023-01-26 | 1,817.19 |
| 2023-01-20 | 1,809.21 |
| 2023-01-19 | 1,803.21 |
| 2023-01-18 | 1,805.21 |
| 2023-01-17 | 1,737.31 |
| 2023-01-16 | 1,699.37 |
| 2023-01-13 | 1,725.33 |
| 2023-01-12 | 1,697.37 |
| 2023-01-11 | 1,651.44 |
| 2023-01-10 | 1,641.45 |
| 2023-01-09 | 1,631.47 |
| 2023-01-06 | 1,577.54 |
| 2023-01-05 | 1,573.55 |
| 2023-01-04 | 1,551.58 |
| 2023-01-03 | 1,531.61 |
| 2022-12-30 | 1,533.61 |
| 2022-12-29 | 1,517.63 |
| 2022-12-28 | 1,517.63 |
| 2022-12-23 | 1,491.67 |
| 2022-12-22 | 1,489.67 |
| 2022-12-21 | 1,477.69 |
| 2022-12-20 | 1,477.69 |
| 2022-12-19 | 1,497.66 |
| 2022-12-16 | 1,505.65 |
| 2022-12-15 | 1,505.65 |
| 2022-12-14 | 1,521.63 |
| 2022-12-13 | 1,489.67 |
| 2022-12-12 | 1,507.65 |
| 2022-12-09 | 1,511.64 |
| 2022-12-08 | 1,481.68 |
| 2022-12-07 | 1,453.73 |
| 2022-12-06 | 1,437.75 |
| 2022-12-05 | 1,411.79 |
| 2022-12-02 | 1,363.86 |
| 2022-12-01 | 1,357.87 |
| 2022-11-30 | 1,361.86 |
| 2022-11-29 | 1,345.88 |
| 2022-11-28 | 1,331.90 |
| 2022-11-25 | 1,339.89 |
| 2022-11-24 | 1,337.90 |
| 2022-11-23 | 1,355.87 |
| 2022-11-22 | 1,339.89 |
| 2022-11-21 | 1,341.89 |
| 2022-11-18 | 1,337.90 |
| 2022-11-17 | 1,357.87 |
| 2022-11-16 | 1,381.83 |
| 2022-11-15 | 1,381.83 |
| 2022-11-14 | 1,367.85 |
| 2022-11-11 | 1,357.87 |
| 2022-11-10 | 1,333.90 |
| 2022-11-09 | 1,353.87 |
| 2022-11-08 | 1,387.82 |
| 2022-11-07 | 1,393.81 |
| 2022-11-04 | 1,371.85 |
| 2022-11-03 | 1,337.90 |
| 2022-11-02 | 1,335.90 |
| 2022-11-01 | 1,353.87 |
| 2022-10-31 | 1,317.92 |
| 2022-10-28 | 1,353.87 |
| 2022-10-27 | 1,439.75 |
| 2022-10-26 | 1,447.73 |
| 2022-10-25 | 1,437.75 |
| 2022-10-24 | 1,471.70 |
| 2022-10-21 | 1,509.64 |
| 2022-10-20 | 1,505.65 |
| 2022-10-19 | 1,519.63 |
| 2022-10-18 | 1,525.62 |
| 2022-10-17 | 1,517.63 |
| 2022-10-14 | 1,537.60 |
| 2022-10-13 | 1,521.63 |
| 2022-10-12 | 1,521.63 |
| 2022-10-11 | 1,537.60 |
| 2022-10-10 | 1,567.56 |
| 2022-10-07 | 1,567.56 |
| 2022-10-06 | 1,557.57 |
| 2022-10-05 | 1,557.57 |
| 2022-10-03 | 1,529.61 |
| 2022-09-30 | 1,533.61 |
| 2022-09-29 | 1,533.61 |
| 2022-09-28 | 1,533.61 |
| 2022-09-27 | 1,561.57 |
| 2022-09-26 | 1,597.52 |
| 2022-09-23 | 1,603.51 |
| 2022-09-22 | 1,603.51 |
| 2022-09-21 | 1,617.49 |
| 2022-09-20 | 1,605.50 |
| 2022-09-19 | 1,603.51 |
| 2022-09-16 | 1,669.41 |
| 2022-09-15 | 1,679.40 |
| 2022-09-14 | 1,691.38 |
| 2022-09-13 | 1,713.35 |
| 2022-09-09 | 1,697.37 |
| 2022-09-08 | 1,697.37 |
| 2022-09-07 | 1,715.34 |
| 2022-09-06 | 1,711.35 |
| 2022-09-05 | 1,707.35 |
| 2022-09-02 | 1,707.35 |
| 2022-09-01 | 1,721.33 |
| 2022-08-31 | 1,703.36 |
| 2022-08-30 | 1,721.33 |
| 2022-08-29 | 1,761.28 |
| 2022-08-26 | 1,733.32 |
| 2022-08-25 | 1,745.30 |
| 2022-08-24 | 1,701.36 |
| 2022-08-23 | 1,717.34 |
| 2022-08-22 | 1,697.37 |
| 2022-08-19 | 1,693.37 |
| 2022-08-18 | 1,705.36 |
| 2022-08-17 | 1,705.36 |
| 2022-08-16 | 1,697.37 |
| 2022-08-15 | 1,697.37 |
| 2022-08-12 | 1,691.38 |
| 2022-08-11 | 1,677.40 |
| 2022-08-10 | 1,695.37 |
| 2022-08-09 | 1,671.41 |
| 2022-08-08 | 1,697.37 |
| 2022-08-05 | 1,697.37 |
| 2022-08-04 | 1,679.40 |
| 2022-08-03 | 1,697.37 |
| 2022-08-02 | 1,697.37 |
| 2022-08-01 | 1,697.37 |
| 2022-07-29 | 1,697.37 |
| 2022-07-28 | 1,699.37 |
| 2022-07-27 | 1,699.37 |
| 2022-07-26 | 1,703.36 |
| 2022-07-25 | 1,723.33 |
| 2022-07-22 | 1,715.34 |
| 2022-07-21 | 1,723.33 |
| 2022-07-20 | 1,725.33 |
| 2022-07-19 | 1,725.33 |
| 2022-07-18 | 1,709.35 |
| 2022-07-15 | 1,687.38 |
| 2022-07-14 | 1,713.35 |
| 2022-07-13 | 1,755.28 |
| 2022-07-12 | 1,747.30 |
| 2022-07-11 | 1,753.29 |
| 2022-07-08 | 1,767.27 |
| 2022-07-07 | 1,751.29 |
| 2022-07-06 | 1,741.30 |
| 2022-07-05 | 1,751.29 |
| 2022-07-04 | 1,755.28 |
| 2022-06-30 | 1,745.30 |
| 2022-06-29 | 1,737.31 |
| 2022-06-28 | 1,737.31 |
| 2022-06-27 | 1,727.33 |
| 2022-06-24 | 1,717.34 |
| 2022-06-23 | 1,725.33 |
| 2022-06-22 | 1,725.33 |
| 2022-06-21 | 1,725.33 |
| 2022-06-20 | 1,719.34 |
| 2022-06-17 | 1,735.31 |
| 2022-06-16 | 1,715.34 |
| 2022-06-15 | 1,717.34 |
| 2022-06-14 | 1,719.34 |
| 2022-06-13 | 1,723.33 |
| 2022-06-10 | 1,735.31 |
| 2022-06-09 | 1,717.34 |
| 2022-06-08 | 1,725.33 |
| 2022-06-07 | 1,725.33 |
| 2022-06-06 | 1,727.33 |
| 2022-06-02 | 1,697.37 |
| 2022-06-01 | 1,717.34 |
| 2022-05-31 | 1,484.88 |
| 2022-05-30 | 1,475.48 |
| 2022-05-27 | 1,461.39 |
| 2022-05-26 | 1,453.56 |
| 2022-05-25 | 1,455.12 |
| 2022-05-24 | 1,450.43 |
| 2022-05-23 | 1,455.12 |
| 2022-05-20 | 1,455.12 |
| 2022-05-19 | 1,442.60 |
| 2022-05-18 | 1,437.90 |
| 2022-05-17 | 1,425.37 |
| 2022-05-16 | 1,419.10 |
| 2022-05-13 | 1,419.10 |
| 2022-05-12 | 1,419.10 |
| 2022-05-11 | 1,434.77 |
| 2022-05-10 | 1,419.10 |
| 2022-05-06 | 1,419.10 |
| 2022-05-05 | 1,448.86 |
| 2022-05-04 | 1,433.20 |
| 2022-05-03 | 1,453.56 |
| 2022-04-29 | 1,437.90 |
| 2022-04-28 | 1,425.37 |
| 2022-04-27 | 1,409.71 |
| 2022-04-26 | 1,411.27 |
| 2022-04-25 | 1,411.27 |
| 2022-04-22 | 1,434.77 |
| 2022-04-21 | 1,442.60 |
| 2022-04-20 | 1,447.29 |
| 2022-04-19 | 1,445.73 |
| 2022-04-14 | 1,459.82 |
| 2022-04-13 | 1,462.95 |
| 2022-04-12 | 1,462.95 |
| 2022-04-11 | 1,472.35 |
| 2022-04-08 | 1,484.88 |
| 2022-04-07 | 1,478.62 |
| 2022-04-06 | 1,478.62 |
| 2022-04-04 | 1,459.82 |
| 2022-04-01 | 1,450.43 |
| 2022-03-31 | 1,455.12 |
| 2022-03-30 | 1,448.86 |
| 2022-03-29 | 1,450.43 |
| 2022-03-28 | 1,403.44 |
| 2022-03-25 | 1,389.35 |
| 2022-03-24 | 1,387.78 |
| 2022-03-23 | 1,401.88 |
| 2022-03-22 | 1,401.88 |
| 2022-03-21 | 1,362.73 |
| 2022-03-18 | 1,354.89 |
| 2022-03-17 | 1,340.80 |
| 2022-03-16 | 1,293.82 |
| 2022-03-15 | 1,268.76 |
| 2022-03-14 | 1,309.48 |
| 2022-03-11 | 1,359.59 |
| 2022-03-10 | 1,368.99 |
| 2022-03-09 | 1,343.93 |
| 2022-03-08 | 1,353.33 |
| 2022-03-07 | 1,373.69 |
| 2022-03-04 | 1,389.35 |
| 2022-03-03 | 1,397.18 |
| 2022-03-02 | 1,397.18 |
| 2022-03-01 | 1,401.88 |
| 2022-02-28 | 1,403.44 |
| 2022-02-25 | 1,417.54 |
| 2022-02-24 | 1,408.14 |
| 2022-02-23 | 1,423.80 |
| 2022-02-22 | 1,450.43 |
| 2022-02-21 | 1,428.50 |
| 2022-02-18 | 1,428.50 |
| 2022-02-17 | 1,433.20 |
| 2022-02-16 | 1,448.86 |
| 2022-02-15 | 1,428.50 |
| 2022-02-14 | 1,428.50 |
| 2022-02-11 | 1,445.73 |
| 2022-02-10 | 1,459.82 |
| 2022-02-09 | 1,456.69 |
| 2022-02-08 | 1,434.77 |
| 2022-02-07 | 1,434.77 |
| 2022-02-04 | 1,414.41 |
| 2022-01-31 | 1,401.88 |
| 2022-01-28 | 1,401.88 |
| 2022-01-27 | 1,403.44 |
| 2022-01-26 | 1,406.58 |
| 2022-01-25 | 1,390.91 |
| 2022-01-24 | 1,415.97 |
| 2022-01-21 | 1,419.10 |
| 2022-01-20 | 1,412.84 |
| 2022-01-19 | 1,406.58 |
| 2022-01-18 | 1,395.61 |
| 2022-01-17 | 1,395.61 |
| 2022-01-14 | 1,401.88 |
| 2022-01-13 | 1,403.44 |
| 2022-01-12 | 1,406.58 |
| 2022-01-11 | 1,394.05 |
| 2022-01-10 | 1,401.88 |
| 2022-01-07 | 1,403.44 |
| 2022-01-06 | 1,379.95 |
| 2022-01-05 | 1,381.52 |
| 2022-01-04 | 1,381.52 |
| 2022-01-03 | 1,365.86 |
| 2021-12-31 | 1,365.86 |
| 2021-12-30 | 1,365.86 |
| 2021-12-29 | 1,353.33 |
| 2021-12-28 | 1,345.50 |
| 2021-12-24 | 1,340.80 |
| 2021-12-23 | 1,340.80 |
| 2021-12-22 | 1,340.80 |
| 2021-12-21 | 1,345.50 |
| 2021-12-20 | 1,326.71 |
| 2021-12-17 | 1,342.37 |
| 2021-12-16 | 1,356.46 |
| 2021-12-15 | 1,356.46 |
| 2021-12-14 | 1,368.99 |
| 2021-12-13 | 1,392.48 |
| 2021-12-10 | 1,379.95 |
| 2021-12-09 | 1,375.25 |
| 2021-12-08 | 1,375.25 |
| 2021-12-07 | 1,381.52 |
| 2021-12-06 | 1,359.59 |
| 2021-12-03 | 1,343.93 |
| 2021-12-02 | 1,332.97 |
| 2021-12-01 | 1,345.50 |
| 2021-11-30 | 1,326.71 |
| 2021-11-29 | 1,329.84 |
| 2021-11-26 | 1,340.80 |
| 2021-11-25 | 1,353.33 |
| 2021-11-24 | 1,365.86 |
| 2021-11-23 | 1,362.73 |
| 2021-11-22 | 1,362.73 |
| 2021-11-19 | 1,359.59 |
| 2021-11-18 | 1,364.29 |
| 2021-11-17 | 1,370.56 |
| 2021-11-16 | 1,359.59 |
| 2021-11-15 | 1,353.33 |
| 2021-11-12 | 1,356.46 |
| 2021-11-11 | 1,359.59 |
| 2021-11-10 | 1,351.76 |
| 2021-11-09 | 1,361.16 |
| 2021-11-08 | 1,345.50 |
| 2021-11-05 | 1,387.78 |
| 2021-11-04 | 1,387.78 |
| 2021-11-03 | 1,381.52 |
| 2021-11-02 | 1,368.99 |
| 2021-11-01 | 1,373.69 |
| 2021-10-29 | 1,375.25 |
| 2021-10-28 | 1,398.75 |
| 2021-10-27 | 1,403.44 |
| 2021-10-26 | 1,387.78 |
| 2021-10-25 | 1,408.14 |
| 2021-10-22 | 1,408.14 |
| 2021-10-21 | 1,408.14 |
| 2021-10-20 | 1,387.78 |
| 2021-10-19 | 1,372.12 |
| 2021-10-18 | 1,356.46 |
| 2021-10-15 | 1,350.20 |
| 2021-10-12 | 1,350.20 |
| 2021-10-11 | 1,340.80 |
| 2021-10-08 | 1,373.69 |
| 2021-10-07 | 1,364.29 |
| 2021-10-06 | 1,337.67 |
| 2021-10-05 | 1,337.67 |
| 2021-10-04 | 1,332.97 |
| 2021-09-30 | 1,345.50 |
| 2021-09-29 | 1,354.89 |
| 2021-09-28 | 1,358.03 |
| 2021-09-27 | 1,350.20 |
| 2021-09-24 | 1,372.12 |
| 2021-09-23 | 1,364.29 |
| 2021-09-21 | 1,339.23 |
| 2021-09-20 | 1,337.67 |
| 2021-09-17 | 1,401.88 |
| 2021-09-16 | 1,387.78 |
| 2021-09-15 | 1,405.01 |
| 2021-09-14 | 1,437.90 |
| 2021-09-13 | 1,447.29 |
| 2021-09-10 | 1,450.43 |
| 2021-09-09 | 1,415.97 |
| 2021-09-08 | 1,451.99 |
| 2021-09-07 | 1,439.46 |
| 2021-09-06 | 1,419.10 |
| 2021-09-03 | 1,417.54 |
| 2021-09-02 | 1,403.44 |
| 2021-09-01 | 1,412.84 |
| 2021-08-31 | 1,397.18 |
| 2021-08-30 | 1,384.65 |
| 2021-08-27 | 1,384.65 |
| 2021-08-26 | 1,384.65 |
| 2021-08-25 | 1,384.65 |
| 2021-08-24 | 1,375.25 |
| 2021-08-23 | 1,383.08 |
| 2021-08-20 | 1,364.29 |
| 2021-08-19 | 1,397.18 |
| 2021-08-18 | 1,397.18 |
| 2021-08-17 | 1,372.12 |
| 2021-08-16 | 1,381.52 |
| 2021-08-13 | 1,378.39 |
| 2021-08-12 | 1,373.69 |
| 2021-08-11 | 1,376.82 |
| 2021-08-10 | 1,384.65 |
| 2021-08-09 | 1,358.03 |
| 2021-08-06 | 1,329.84 |
| 2021-08-05 | 1,340.80 |
| 2021-08-04 | 1,370.56 |
| 2021-08-03 | 1,375.25 |
| 2021-08-02 | 1,409.71 |
| 2021-07-30 | 1,343.93 |
| 2021-07-29 | 1,345.50 |
| 2021-07-28 | 1,320.44 |
| 2021-07-27 | 1,320.44 |
| 2021-07-26 | 1,359.59 |
| 2021-07-23 | 1,387.78 |
| 2021-07-22 | 1,394.05 |
| 2021-07-21 | 1,390.91 |
| 2021-07-20 | 1,384.65 |
| 2021-07-19 | 1,387.78 |
| 2021-07-16 | 1,387.78 |
| 2021-07-15 | 1,387.78 |
| 2021-07-14 | 1,379.95 |
| 2021-07-13 | 1,384.65 |
| 2021-07-12 | 1,383.08 |
| 2021-07-09 | 1,372.12 |
| 2021-07-08 | 1,384.65 |
| 2021-07-07 | 1,420.67 |
| 2021-07-06 | 1,403.44 |
| 2021-07-05 | 1,406.58 |
| 2021-07-02 | 1,423.80 |
| 2021-06-30 | 1,462.95 |
| 2021-06-29 | 1,462.95 |
| 2021-06-28 | 1,484.88 |
| 2021-06-25 | 1,472.35 |
| 2021-06-24 | 1,466.09 |
| 2021-06-23 | 1,462.95 |
| 2021-06-22 | 1,462.95 |
| 2021-06-21 | 1,442.60 |
| 2021-06-18 | 1,458.26 |
| 2021-06-17 | 1,475.48 |
| 2021-06-16 | 1,491.14 |
| 2021-06-15 | 1,484.88 |
| 2021-06-11 | 1,600.77 |
| 2021-06-10 | 1,519.33 |
| 2021-06-09 | 1,525.60 |
| 2021-06-08 | 1,519.33 |
| 2021-06-07 | 1,528.73 |
| 2021-06-04 | 1,513.07 |
| 2021-06-03 | 1,522.47 |
| 2021-06-02 | 1,516.20 |
| 2021-06-01 | 1,543.76 |
| 2021-05-31 | 1,561.50 |
| 2021-05-28 | 1,546.72 |
| 2021-05-27 | 1,540.81 |
| 2021-05-26 | 1,531.94 |
| 2021-05-25 | 1,526.03 |
| 2021-05-24 | 1,496.46 |
| 2021-05-21 | 1,508.29 |
| 2021-05-20 | 1,526.03 |
| 2021-05-18 | 1,481.68 |
| 2021-05-17 | 1,478.72 |
| 2021-05-14 | 1,463.94 |
| 2021-05-13 | 1,455.07 |
| 2021-05-12 | 1,466.90 |
| 2021-05-11 | 1,452.12 |
| 2021-05-10 | 1,458.03 |
| 2021-05-07 | 1,455.07 |
| 2021-05-06 | 1,458.03 |
| 2021-05-05 | 1,458.03 |
| 2021-05-04 | 1,446.20 |
| 2021-05-03 | 1,458.03 |
| 2021-04-30 | 1,446.20 |
| 2021-04-29 | 1,458.03 |
| 2021-04-28 | 1,460.99 |
| 2021-04-27 | 1,466.90 |
| 2021-04-26 | 1,466.90 |
| 2021-04-23 | 1,455.07 |
| 2021-04-22 | 1,460.99 |
| 2021-04-21 | 1,455.07 |
| 2021-04-20 | 1,460.99 |
| 2021-04-19 | 1,466.90 |
| 2021-04-16 | 1,458.03 |
| 2021-04-15 | 1,449.16 |
| 2021-04-14 | 1,458.03 |
| 2021-04-13 | 1,455.07 |
| 2021-04-12 | 1,458.03 |
| 2021-04-09 | 1,481.68 |
| 2021-04-08 | 1,493.51 |
| 2021-04-07 | 1,502.38 |
| 2021-04-01 | 1,496.46 |
| 2021-03-31 | 1,499.42 |
| 2021-03-30 | 1,499.42 |
| 2021-03-29 | 1,496.46 |
| 2021-03-26 | 1,487.59 |
| 2021-03-25 | 1,484.64 |
| 2021-03-24 | 1,484.64 |
| 2021-03-23 | 1,505.33 |
| 2021-03-22 | 1,523.07 |
| 2021-03-19 | 1,517.16 |
| 2021-03-18 | 1,508.29 |
| 2021-03-17 | 1,493.51 |
| 2021-03-16 | 1,523.07 |
| 2021-03-15 | 1,502.38 |
| 2021-03-12 | 1,493.51 |
| 2021-03-11 | 1,499.42 |
| 2021-03-10 | 1,466.90 |
| 2021-03-09 | 1,466.90 |
| 2021-03-08 | 1,478.72 |
| 2021-03-05 | 1,505.33 |
| 2021-03-04 | 1,508.29 |
| 2021-03-03 | 1,526.03 |
| 2021-03-02 | 1,493.51 |
| 2021-03-01 | 1,484.64 |
| 2021-02-26 | 1,490.55 |
| 2021-02-25 | 1,546.72 |
| 2021-02-24 | 1,526.03 |
| 2021-02-23 | 1,570.37 |
| 2021-02-22 | 1,552.63 |
| 2021-02-19 | 1,543.76 |
| 2021-02-18 | 1,573.33 |
| 2021-02-17 | 1,561.50 |
| 2021-02-16 | 1,561.50 |
| 2021-02-11 | 1,475.77 |
| 2021-02-10 | 1,469.85 |
| 2021-02-09 | 1,449.16 |
| 2021-02-08 | 1,452.12 |
| 2021-02-05 | 1,437.33 |
| 2021-02-04 | 1,422.55 |
| 2021-02-03 | 1,404.81 |
| 2021-02-02 | 1,376.73 |
| 2021-02-01 | 1,373.77 |
| 2021-01-29 | 1,390.03 |
| 2021-01-28 | 1,437.33 |
| 2021-01-27 | 1,466.90 |
| 2021-01-26 | 1,463.94 |
| 2021-01-25 | 1,478.72 |
| 2021-01-22 | 1,472.81 |
| 2021-01-21 | 1,487.59 |
| 2021-01-20 | 1,466.90 |
| 2021-01-19 | 1,466.90 |
| 2021-01-18 | 1,452.12 |
| 2021-01-15 | 1,419.60 |
| 2021-01-14 | 1,387.08 |
| 2021-01-13 | 1,404.81 |
| 2021-01-12 | 1,363.42 |
| 2021-01-11 | 1,350.12 |
| 2021-01-08 | 1,326.47 |
| 2021-01-07 | 1,320.56 |
| 2021-01-06 | 1,304.30 |
| 2021-01-05 | 1,347.16 |
| 2021-01-04 | 1,330.90 |
| 2020-12-31 | 1,276.21 |
| 2020-12-30 | 1,271.78 |
| 2020-12-29 | 1,271.78 |
| 2020-12-28 | 1,258.47 |
| 2020-12-24 | 1,271.78 |
| 2020-12-23 | 1,283.60 |
| 2020-12-22 | 1,274.73 |
| 2020-12-21 | 1,288.04 |
| 2020-12-18 | 1,267.34 |
| 2020-12-17 | 1,256.99 |
| 2020-12-16 | 1,256.99 |
| 2020-12-15 | 1,245.17 |
| 2020-12-14 | 1,251.08 |
| 2020-12-11 | 1,251.08 |
| 2020-12-10 | 1,256.99 |
| 2020-12-09 | 1,256.99 |
| 2020-12-08 | 1,256.99 |
| 2020-12-07 | 1,255.51 |
| 2020-12-04 | 1,256.99 |
| 2020-12-03 | 1,273.25 |
| 2020-12-02 | 1,270.30 |
| 2020-12-01 | 1,279.17 |
| 2020-11-30 | 1,262.91 |
| 2020-11-27 | 1,256.99 |
| 2020-11-26 | 1,255.51 |
| 2020-11-25 | 1,251.08 |
| 2020-11-24 | 1,252.56 |
| 2020-11-23 | 1,252.56 |
| 2020-11-20 | 1,252.56 |
| 2020-11-19 | 1,252.56 |
| 2020-11-18 | 1,265.86 |
| 2020-11-17 | 1,252.56 |
| 2020-11-16 | 1,252.56 |
| 2020-11-13 | 1,240.73 |
| 2020-11-12 | 1,256.99 |
| 2020-11-11 | 1,265.86 |
| 2020-11-10 | 1,255.51 |
| 2020-11-09 | 1,251.08 |
| 2020-11-06 | 1,221.52 |
| 2020-11-05 | 1,220.04 |
| 2020-11-04 | 1,206.73 |
| 2020-11-03 | 1,177.17 |
| 2020-11-02 | 1,169.78 |
| 2020-10-30 | 1,159.43 |
| 2020-10-29 | 1,180.13 |
| 2020-10-28 | 1,174.21 |
| 2020-10-27 | 1,184.56 |
| 2020-10-23 | 1,197.86 |
| 2020-10-22 | 1,196.39 |
| 2020-10-21 | 1,190.47 |
| 2020-10-20 | 1,180.13 |
| 2020-10-19 | 1,189.00 |
| 2020-10-16 | 1,174.21 |
| 2020-10-15 | 1,163.87 |
| 2020-10-14 | 1,175.69 |
| 2020-10-12 | 1,186.04 |
| 2020-10-09 | 1,162.39 |
| 2020-10-08 | 1,159.43 |
| 2020-10-07 | 1,156.48 |
| 2020-10-06 | 1,156.48 |
| 2020-10-05 | 1,156.48 |
| 2020-09-30 | 1,146.13 |
| 2020-09-29 | 1,150.56 |
| 2020-09-28 | 1,152.04 |
| 2020-09-25 | 1,156.48 |
| 2020-09-24 | 1,163.87 |
| 2020-09-23 | 1,169.78 |
| 2020-09-22 | 1,177.17 |
| 2020-09-21 | 1,191.95 |
| 2020-09-18 | 1,197.86 |
| 2020-09-17 | 1,199.34 |
| 2020-09-16 | 1,205.26 |
| 2020-09-15 | 1,211.17 |
| 2020-09-14 | 1,208.21 |
| 2020-09-11 | 1,209.69 |
| 2020-09-10 | 1,217.08 |
| 2020-09-09 | 1,225.95 |
| 2020-09-08 | 1,237.78 |
| 2020-09-07 | 1,231.86 |
| 2020-09-04 | 1,246.65 |
| 2020-09-03 | 1,271.78 |
| 2020-09-02 | 1,271.78 |
| 2020-09-01 | 1,289.51 |
| 2020-08-31 | 1,293.95 |
| 2020-08-28 | 1,304.30 |
| 2020-08-27 | 1,288.04 |
| 2020-08-26 | 1,286.56 |
| 2020-08-25 | 1,293.95 |
| 2020-08-24 | 1,304.30 |
| 2020-08-21 | 1,286.56 |
| 2020-08-20 | 1,296.90 |
| 2020-08-19 | 1,316.12 |
| 2020-08-18 | 1,344.21 |
| 2020-08-17 | 1,351.60 |
| 2020-08-14 | 1,329.43 |
| 2020-08-13 | 1,330.90 |
| 2020-08-12 | 1,338.29 |
| 2020-08-11 | 1,319.08 |
| 2020-08-10 | 1,289.51 |
| 2020-08-07 | 1,282.12 |
| 2020-08-06 | 1,296.90 |
| 2020-08-05 | 1,311.69 |
| 2020-08-04 | 1,304.30 |
| 2020-08-03 | 1,304.30 |
| 2020-07-31 | 1,295.43 |
| 2020-07-30 | 1,299.86 |
| 2020-07-29 | 1,296.90 |
| 2020-07-28 | 1,316.12 |
| 2020-07-27 | 1,326.47 |
| 2020-07-24 | 1,338.29 |
| 2020-07-23 | 1,373.77 |
| 2020-07-22 | 1,348.64 |
| 2020-07-21 | 1,348.64 |
| 2020-07-20 | 1,324.99 |
| 2020-07-17 | 1,292.47 |
| 2020-07-16 | 1,290.99 |
| 2020-07-15 | 1,330.90 |
| 2020-07-14 | 1,335.34 |
| 2020-07-13 | 1,350.12 |
| 2020-07-10 | 1,347.16 |
| 2020-07-09 | 1,360.47 |
| 2020-07-08 | 1,345.69 |
| 2020-07-07 | 1,338.29 |
| 2020-07-06 | 1,330.90 |
| 2020-07-03 | 1,262.91 |
| 2020-07-02 | 1,242.21 |
| 2020-06-30 | 1,208.21 |
| 2020-06-29 | 1,205.26 |
| 2020-06-26 | 1,203.78 |
| 2020-06-24 | 1,218.56 |
| 2020-06-23 | 1,217.08 |
| 2020-06-22 | 1,214.13 |
| 2020-06-19 | 1,236.30 |
| 2020-06-18 | 1,230.39 |
| 2020-06-17 | 1,228.91 |
| 2020-06-16 | 1,236.30 |
| 2020-06-15 | 1,227.43 |
| 2020-06-12 | 1,220.04 |
| 2020-06-11 | 1,245.17 |
| 2020-06-10 | 1,227.43 |
| 2020-06-09 | 1,237.78 |
| 2020-06-08 | 1,230.39 |
| 2020-06-05 | 1,172.74 |
| 2020-06-04 | 1,200.82 |
| 2020-06-03 | 1,160.91 |
| 2020-06-02 | 1,143.17 |
| 2020-06-01 | 1,146.72 |
| 2020-05-29 | 1,130.06 |
| 2020-05-28 | 1,138.39 |
| 2020-05-27 | 1,156.44 |
| 2020-05-26 | 1,153.66 |
| 2020-05-25 | 1,130.06 |
| 2020-05-22 | 1,139.78 |
| 2020-05-21 | 1,173.10 |
| 2020-05-20 | 1,181.43 |
| 2020-05-19 | 1,181.43 |
| 2020-05-18 | 1,171.71 |
| 2020-05-15 | 1,163.38 |
| 2020-05-14 | 1,160.60 |
| 2020-05-13 | 1,159.21 |
| 2020-05-12 | 1,156.44 |
| 2020-05-11 | 1,168.93 |
| 2020-05-08 | 1,163.38 |
| 2020-05-07 | 1,156.44 |
| 2020-05-06 | 1,149.50 |
| 2020-05-05 | 1,139.78 |
| 2020-05-04 | 1,138.39 |
| 2020-04-29 | 1,174.49 |
| 2020-04-28 | 1,177.26 |
| 2020-04-27 | 1,168.93 |
| 2020-04-24 | 1,139.78 |
| 2020-04-23 | 1,128.67 |
| 2020-04-22 | 1,127.28 |
| 2020-04-21 | 1,135.61 |
| 2020-04-20 | 1,139.78 |
| 2020-04-17 | 1,149.50 |
| 2020-04-16 | 1,150.88 |
| 2020-04-15 | 1,139.78 |
| 2020-04-14 | 1,148.11 |
| 2020-04-09 | 1,146.72 |
| 2020-04-08 | 1,177.26 |
| 2020-04-07 | 1,163.38 |
| 2020-04-06 | 1,150.88 |
| 2020-04-03 | 1,148.11 |
| 2020-04-02 | 1,148.11 |
| 2020-04-01 | 1,120.34 |
| 2020-03-31 | 1,134.22 |
| 2020-03-30 | 1,181.43 |
| 2020-03-27 | 1,167.54 |
| 2020-03-26 | 1,121.73 |
| 2020-03-25 | 1,100.90 |
| 2020-03-24 | 1,057.87 |
| 2020-03-23 | 1,014.83 |
| 2020-03-20 | 1,035.65 |
| 2020-03-19 | 1,038.43 |
| 2020-03-18 | 1,073.14 |
| 2020-03-17 | 1,096.74 |
| 2020-03-16 | 1,135.61 |
| 2020-03-13 | 1,203.64 |
| 2020-03-12 | 1,207.81 |
| 2020-03-11 | 1,232.80 |
| 2020-03-10 | 1,246.68 |
| 2020-03-09 | 1,249.46 |
| 2020-03-06 | 1,310.54 |
| 2020-03-05 | 1,335.53 |
| 2020-03-04 | 1,316.09 |
| 2020-03-03 | 1,327.20 |
| 2020-03-02 | 1,321.65 |
| 2020-02-28 | 1,304.99 |
| 2020-02-27 | 1,324.42 |
| 2020-02-26 | 1,313.32 |
| 2020-02-25 | 1,327.20 |
| 2020-02-24 | 1,329.98 |
| 2020-02-21 | 1,338.31 |
| 2020-02-20 | 1,341.08 |
| 2020-02-19 | 1,329.98 |
| 2020-02-18 | 1,332.75 |
| 2020-02-17 | 1,329.98 |
| 2020-02-14 | 1,335.53 |
| 2020-02-13 | 1,341.08 |
| 2020-02-12 | 1,329.98 |
| 2020-02-11 | 1,327.20 |
| 2020-02-10 | 1,307.77 |
| 2020-02-07 | 1,293.88 |
| 2020-02-06 | 1,296.66 |
| 2020-02-05 | 1,267.50 |
| 2020-02-04 | 1,246.68 |
| 2020-02-03 | 1,218.91 |
| 2020-01-31 | 1,221.69 |
| 2020-01-30 | 1,214.75 |
| 2020-01-29 | 1,255.01 |
| 2020-01-24 | 1,321.65 |
| 2020-01-23 | 1,352.19 |
| 2020-01-22 | 1,377.18 |
| 2020-01-21 | 1,368.85 |
| 2020-01-20 | 1,396.62 |
| 2020-01-17 | 1,385.51 |
| 2020-01-16 | 1,377.18 |
| 2020-01-15 | 1,377.18 |
| 2020-01-14 | 1,377.18 |
| 2020-01-13 | 1,371.63 |
| 2020-01-10 | 1,366.07 |
| 2020-01-09 | 1,360.52 |
| 2020-01-08 | 1,349.41 |
| 2020-01-07 | 1,363.30 |
| 2020-01-06 | 1,352.19 |
| 2020-01-03 | 1,363.30 |
| 2020-01-02 | 1,357.74 |
| 2019-12-31 | 1,313.32 |
| 2019-12-30 | 1,316.09 |
| 2019-12-27 | 1,296.66 |
| 2019-12-24 | 1,288.33 |
| 2019-12-23 | 1,280.00 |
| 2019-12-20 | 1,282.78 |
| 2019-12-19 | 1,286.94 |
| 2019-12-18 | 1,285.55 |
| 2019-12-17 | 1,281.39 |
| 2019-12-16 | 1,274.45 |
| 2019-12-13 | 1,285.55 |
| 2019-12-12 | 1,271.67 |
| 2019-12-11 | 1,239.74 |
| 2019-12-10 | 1,235.57 |
| 2019-12-09 | 1,246.68 |
| 2019-12-06 | 1,232.80 |
| 2019-12-05 | 1,239.74 |
| 2019-12-04 | 1,223.08 |
| 2019-12-03 | 1,232.80 |
| 2019-12-02 | 1,232.80 |
| 2019-11-29 | 1,243.90 |
| 2019-11-28 | 1,255.01 |
| 2019-11-27 | 1,253.62 |
| 2019-11-26 | 1,260.56 |
| 2019-11-25 | 1,271.67 |
| 2019-11-22 | 1,260.56 |
| 2019-11-21 | 1,263.34 |
| 2019-11-20 | 1,260.56 |
| 2019-11-19 | 1,250.84 |
| 2019-11-18 | 1,242.51 |
| 2019-11-15 | 1,230.02 |
| 2019-11-14 | 1,225.85 |
| 2019-11-13 | 1,232.80 |
| 2019-11-12 | 1,241.13 |
| 2019-11-11 | 1,239.74 |
| 2019-11-08 | 1,281.39 |
| 2019-11-07 | 1,284.16 |
| 2019-11-06 | 1,281.39 |
| 2019-11-05 | 1,281.39 |
| 2019-11-04 | 1,282.78 |
| 2019-11-01 | 1,260.56 |
| 2019-10-31 | 1,243.90 |
| 2019-10-30 | 1,253.62 |
| 2019-10-29 | 1,263.34 |
| 2019-10-28 | 1,253.62 |
| 2019-10-25 | 1,243.90 |
| 2019-10-24 | 1,241.13 |
| 2019-10-23 | 1,255.01 |
| 2019-10-22 | 1,255.01 |
| 2019-10-21 | 1,241.13 |
| 2019-10-18 | 1,236.96 |
| 2019-10-17 | 1,245.29 |
| 2019-10-16 | 1,243.90 |
| 2019-10-15 | 1,236.96 |
| 2019-10-14 | 1,239.74 |
| 2019-10-11 | 1,198.09 |
| 2019-10-10 | 1,198.09 |
| 2019-10-09 | 1,205.03 |
| 2019-10-08 | 1,211.97 |
| 2019-10-04 | 1,213.36 |
| 2019-10-03 | 1,217.52 |
| 2019-10-02 | 1,223.08 |
| 2019-09-30 | 1,223.08 |
| 2019-09-27 | 1,220.30 |
| 2019-09-26 | 1,216.14 |
| 2019-09-25 | 1,217.52 |
| 2019-09-24 | 1,245.29 |
| 2019-09-23 | 1,227.24 |
| 2019-09-20 | 1,236.96 |
| 2019-09-19 | 1,243.90 |
| 2019-09-18 | 1,245.29 |
| 2019-09-17 | 1,266.12 |
| 2019-09-16 | 1,281.39 |
| 2019-09-13 | 1,285.55 |
| 2019-09-12 | 1,268.89 |
| 2019-09-11 | 1,255.01 |
| 2019-09-10 | 1,249.46 |
| 2019-09-09 | 1,231.41 |
| 2019-09-06 | 1,232.80 |
| 2019-09-05 | 1,209.19 |
| 2019-09-04 | 1,207.81 |
| 2019-09-03 | 1,198.09 |
| 2019-09-02 | 1,198.09 |
| 2019-08-30 | 1,211.97 |
| 2019-08-29 | 1,213.36 |
| 2019-08-28 | 1,203.64 |
| 2019-08-27 | 1,203.64 |
| 2019-08-26 | 1,200.86 |
| 2019-08-23 | 1,232.80 |
| 2019-08-22 | 1,225.85 |
| 2019-08-21 | 1,230.02 |
| 2019-08-20 | 1,225.85 |
| 2019-08-19 | 1,216.14 |
| 2019-08-16 | 1,206.42 |
| 2019-08-15 | 1,185.59 |
| 2019-08-14 | 1,192.53 |
| 2019-08-13 | 1,174.49 |
| 2019-08-12 | 1,193.92 |
| 2019-08-09 | 1,205.03 |
| 2019-08-08 | 1,196.70 |
| 2019-08-07 | 1,199.48 |
| 2019-08-06 | 1,191.15 |
| 2019-08-05 | 1,211.97 |
| 2019-08-02 | 1,250.84 |
| 2019-08-01 | 1,266.12 |
| 2019-07-31 | 1,274.45 |
| 2019-07-30 | 1,280.00 |
| 2019-07-29 | 1,285.55 |
| 2019-07-26 | 1,288.33 |
| 2019-07-25 | 1,282.78 |
| 2019-07-24 | 1,277.22 |
| 2019-07-23 | 1,275.83 |
| 2019-07-22 | 1,274.45 |
| 2019-07-19 | 1,284.16 |
| 2019-07-18 | 1,263.34 |
| 2019-07-17 | 1,274.45 |
| 2019-07-16 | 1,280.00 |
| 2019-07-15 | 1,281.39 |
| 2019-07-12 | 1,278.61 |
| 2019-07-11 | 1,291.11 |
| 2019-07-10 | 1,268.89 |
| 2019-07-09 | 1,274.45 |
| 2019-07-08 | 1,275.83 |
| 2019-07-05 | 1,288.33 |
| 2019-07-04 | 1,285.55 |
| 2019-07-03 | 1,280.00 |
| 2019-07-02 | 1,274.45 |
| 2019-06-28 | 1,257.79 |
| 2019-06-27 | 1,267.50 |
| 2019-06-26 | 1,245.29 |
| 2019-06-25 | 1,241.13 |
| 2019-06-24 | 1,293.88 |
| 2019-06-21 | 1,313.32 |
| 2019-06-20 | 1,313.32 |
| 2019-06-19 | 1,296.66 |
| 2019-06-18 | 1,274.45 |
| 2019-06-17 | 1,288.33 |
| 2019-06-14 | 1,274.45 |
| 2019-06-13 | 1,260.56 |
| 2019-06-12 | 1,274.45 |
| 2019-06-11 | 1,266.12 |
| 2019-06-10 | 1,261.95 |
| 2019-06-06 | 1,263.34 |
| 2019-06-05 | 1,246.68 |
| 2019-06-04 | 1,235.57 |
| 2019-06-03 | 1,227.24 |
| 2019-05-31 | 1,260.56 |
| 2019-05-30 | 1,288.88 |
| 2019-05-29 | 1,286.34 |
| 2019-05-28 | 1,283.81 |
| 2019-05-27 | 1,276.19 |
| 2019-05-24 | 1,266.03 |
| 2019-05-23 | 1,271.11 |
| 2019-05-22 | 1,293.96 |
| 2019-05-21 | 1,281.27 |
| 2019-05-20 | 1,278.73 |
| 2019-05-17 | 1,283.81 |
| 2019-05-16 | 1,304.12 |
| 2019-05-15 | 1,278.73 |
| 2019-05-14 | 1,266.03 |
| 2019-05-10 | 1,296.50 |
| 2019-05-09 | 1,276.19 |
| 2019-05-08 | 1,321.89 |
| 2019-05-07 | 1,344.74 |
| 2019-05-06 | 1,337.13 |
| 2019-05-03 | 1,398.06 |
| 2019-05-02 | 1,392.99 |
| 2019-04-30 | 1,377.75 |
| 2019-04-29 | 1,387.91 |
| 2019-04-26 | 1,377.75 |
| 2019-04-25 | 1,390.45 |
| 2019-04-24 | 1,400.60 |
| 2019-04-23 | 1,395.53 |
| 2019-04-18 | 1,390.45 |
| 2019-04-17 | 1,398.06 |
| 2019-04-16 | 1,410.76 |
| 2019-04-15 | 1,385.37 |
| 2019-04-12 | 1,375.21 |
| 2019-04-11 | 1,372.67 |
| 2019-04-10 | 1,387.91 |
| 2019-04-09 | 1,403.14 |
| 2019-04-08 | 1,392.99 |
| 2019-04-04 | 1,390.45 |
| 2019-04-03 | 1,395.53 |
| 2019-04-02 | 1,375.21 |
| 2019-04-01 | 1,385.37 |
| 2019-03-29 | 1,347.28 |
| 2019-03-28 | 1,260.95 |
| 2019-03-27 | 1,291.42 |
| 2019-03-26 | 1,268.57 |
| 2019-03-25 | 1,255.88 |
| 2019-03-22 | 1,286.34 |
| 2019-03-21 | 1,283.81 |
| 2019-03-20 | 1,293.96 |
| 2019-03-19 | 1,293.96 |
| 2019-03-18 | 1,301.58 |
| 2019-03-15 | 1,281.27 |
| 2019-03-14 | 1,276.19 |
| 2019-03-13 | 1,286.34 |
| 2019-03-12 | 1,306.66 |
| 2019-03-11 | 1,296.50 |
| 2019-03-08 | 1,293.96 |
| 2019-03-07 | 1,337.13 |
| 2019-03-06 | 1,372.67 |
| 2019-03-05 | 1,365.06 |
| 2019-03-04 | 1,365.06 |
| 2019-03-01 | 1,342.20 |
| 2019-02-28 | 1,326.97 |
| 2019-02-27 | 1,370.13 |
| 2019-02-26 | 1,344.74 |
| 2019-02-25 | 1,321.89 |
| 2019-02-22 | 1,260.95 |
| 2019-02-21 | 1,230.48 |
| 2019-02-20 | 1,227.95 |
| 2019-02-19 | 1,222.87 |
| 2019-02-18 | 1,227.95 |
| 2019-02-15 | 1,184.78 |
| 2019-02-14 | 1,192.40 |
| 2019-02-13 | 1,197.48 |
| 2019-02-12 | 1,172.09 |
| 2019-02-11 | 1,169.55 |
| 2019-02-08 | 1,150.50 |
| 2019-02-04 | 1,182.24 |
| 2019-02-01 | 1,169.55 |
| 2019-01-31 | 1,160.66 |
| 2019-01-30 | 1,139.08 |
| 2019-01-29 | 1,139.08 |
| 2019-01-28 | 1,134.00 |
| 2019-01-25 | 1,126.38 |
| 2019-01-24 | 1,107.34 |
| 2019-01-23 | 1,084.49 |
| 2019-01-22 | 1,080.68 |
| 2019-01-21 | 1,099.72 |
| 2019-01-18 | 1,097.18 |
| 2019-01-17 | 1,097.18 |
| 2019-01-16 | 1,100.99 |
| 2019-01-15 | 1,108.61 |
| 2019-01-14 | 1,095.91 |
| 2019-01-11 | 1,106.07 |
| 2019-01-10 | 1,097.18 |
| 2019-01-09 | 1,087.03 |
| 2019-01-08 | 1,074.33 |
| 2019-01-07 | 1,079.41 |
| 2019-01-04 | 1,080.68 |
| 2019-01-03 | 1,067.98 |
| 2019-01-02 | 1,084.49 |
| 2018-12-31 | 1,103.53 |
| 2018-12-28 | 1,090.83 |
| 2018-12-27 | 1,094.64 |
| 2018-12-24 | 1,107.34 |
| 2018-12-21 | 1,111.15 |
| 2018-12-20 | 1,113.69 |
| 2018-12-19 | 1,122.57 |
| 2018-12-18 | 1,122.57 |
| 2018-12-17 | 1,125.11 |
| 2018-12-14 | 1,118.76 |
| 2018-12-13 | 1,121.30 |
| 2018-12-12 | 1,117.49 |
| 2018-12-11 | 1,106.07 |
| 2018-12-10 | 1,106.07 |
| 2018-12-07 | 1,111.15 |
| 2018-12-06 | 1,111.15 |
| 2018-12-05 | 1,125.11 |
| 2018-12-04 | 1,125.11 |
| 2018-12-03 | 1,125.11 |
| 2018-11-30 | 1,125.11 |
| 2018-11-29 | 1,123.84 |
| 2018-11-28 | 1,125.11 |
| 2018-11-27 | 1,125.11 |
| 2018-11-26 | 1,126.38 |
| 2018-11-23 | 1,103.53 |
| 2018-11-22 | 1,114.96 |
| 2018-11-21 | 1,112.42 |
| 2018-11-20 | 1,109.88 |
| 2018-11-19 | 1,112.42 |
| 2018-11-16 | 1,108.61 |
| 2018-11-15 | 1,108.61 |
| 2018-11-14 | 1,107.34 |
| 2018-11-13 | 1,093.37 |
| 2018-11-12 | 1,111.15 |
| 2018-11-09 | 1,084.49 |
| 2018-11-08 | 1,102.26 |
| 2018-11-07 | 1,128.92 |
| 2018-11-06 | 1,093.37 |
| 2018-11-05 | 1,083.22 |
| 2018-11-02 | 1,108.61 |
| 2018-11-01 | 1,064.17 |
| 2018-10-31 | 1,043.86 |
| 2018-10-30 | 1,029.90 |
| 2018-10-29 | 1,028.63 |
| 2018-10-26 | 1,036.24 |
| 2018-10-25 | 1,042.59 |
| 2018-10-24 | 1,055.29 |
| 2018-10-23 | 1,057.83 |
| 2018-10-22 | 1,087.03 |
| 2018-10-19 | 1,061.63 |
| 2018-10-18 | 1,064.17 |
| 2018-10-16 | 1,080.68 |
| 2018-10-15 | 1,088.30 |
| 2018-10-12 | 1,099.72 |
| 2018-10-11 | 1,095.91 |
| 2018-10-10 | 1,123.84 |
| 2018-10-09 | 1,131.46 |
| 2018-10-08 | 1,137.81 |
| 2018-10-05 | 1,154.31 |
| 2018-10-04 | 1,167.01 |
| 2018-10-03 | 1,174.62 |
| 2018-10-02 | 1,168.28 |
| 2018-09-28 | 1,197.48 |
| 2018-09-27 | 1,200.02 |
| 2018-09-26 | 1,210.17 |
| 2018-09-24 | 1,200.02 |
| 2018-09-21 | 1,205.09 |
| 2018-09-20 | 1,179.70 |
| 2018-09-19 | 1,183.51 |
| 2018-09-18 | 1,146.84 |
| 2018-09-17 | 1,159.06 |
| 2018-09-14 | 1,183.51 |
| 2018-09-13 | 1,183.51 |
| 2018-09-12 | 1,168.84 |
| 2018-09-11 | 1,163.95 |
| 2018-09-10 | 1,171.29 |
| 2018-09-07 | 1,193.29 |
| 2018-09-06 | 1,198.18 |
| 2018-09-05 | 1,205.51 |
| 2018-09-04 | 1,220.18 |
| 2018-09-03 | 1,207.96 |
| 2018-08-31 | 1,217.74 |
| 2018-08-30 | 1,229.96 |
| 2018-08-29 | 1,222.63 |
| 2018-08-28 | 1,220.18 |
| 2018-08-27 | 1,222.63 |
| 2018-08-24 | 1,207.96 |
| 2018-08-23 | 1,220.18 |
| 2018-08-22 | 1,227.52 |
| 2018-08-21 | 1,234.85 |
| 2018-08-20 | 1,227.52 |
| 2018-08-17 | 1,198.18 |
| 2018-08-16 | 1,207.96 |
| 2018-08-15 | 1,200.62 |
| 2018-08-14 | 1,215.29 |
| 2018-08-13 | 1,232.41 |
| 2018-08-10 | 1,229.96 |
| 2018-08-09 | 1,239.74 |
| 2018-08-08 | 1,229.96 |
| 2018-08-07 | 1,234.85 |
| 2018-08-06 | 1,227.52 |
| 2018-08-03 | 1,222.63 |
| 2018-08-02 | 1,242.19 |
| 2018-08-01 | 1,264.19 |
| 2018-07-31 | 1,269.08 |
| 2018-07-30 | 1,264.19 |
| 2018-07-27 | 1,264.19 |
| 2018-07-26 | 1,261.74 |
| 2018-07-25 | 1,271.52 |
| 2018-07-24 | 1,271.52 |
| 2018-07-23 | 1,256.85 |
| 2018-07-20 | 1,266.63 |
| 2018-07-19 | 1,237.30 |
| 2018-07-18 | 1,232.41 |
| 2018-07-17 | 1,234.85 |
| 2018-07-16 | 1,237.30 |
| 2018-07-13 | 1,220.18 |
| 2018-07-12 | 1,222.63 |
| 2018-07-11 | 1,217.74 |
| 2018-07-10 | 1,237.30 |
| 2018-07-09 | 1,239.74 |
| 2018-07-06 | 1,217.74 |
| 2018-07-05 | 1,232.41 |
| 2018-07-04 | 1,247.08 |
| 2018-07-03 | 1,256.85 |
| 2018-06-29 | 1,298.42 |
| 2018-06-28 | 1,281.30 |
| 2018-06-27 | 1,305.75 |
| 2018-06-26 | 1,330.20 |
| 2018-06-25 | 1,357.09 |
| 2018-06-22 | 1,391.32 |
| 2018-06-21 | 1,391.32 |
| 2018-06-20 | 1,381.54 |
| 2018-06-19 | 1,381.54 |
| 2018-06-15 | 1,401.10 |
| 2018-06-14 | 1,408.43 |
| 2018-06-13 | 1,403.54 |
| 2018-06-12 | 1,376.65 |
| 2018-06-11 | 1,396.21 |
| 2018-06-08 | 1,383.98 |
| 2018-06-07 | 1,398.65 |
| 2018-06-06 | 1,403.54 |
| 2018-06-05 | 1,388.87 |
| 2018-06-04 | 1,393.76 |
| 2018-06-01 | 1,391.32 |
| 2018-05-31 | 1,379.09 |
| 2018-05-30 | 1,366.87 |
| 2018-05-29 | 1,385.45 |
| 2018-05-28 | 1,385.45 |
| 2018-05-25 | 1,378.39 |
| 2018-05-24 | 1,390.16 |
| 2018-05-23 | 1,387.80 |
| 2018-05-21 | 1,404.28 |
| 2018-05-18 | 1,406.64 |
| 2018-05-17 | 1,404.28 |
| 2018-05-16 | 1,408.99 |
| 2018-05-15 | 1,399.58 |
| 2018-05-14 | 1,394.87 |
| 2018-05-11 | 1,390.16 |
| 2018-05-10 | 1,376.03 |
| 2018-05-09 | 1,354.85 |
| 2018-05-08 | 1,354.85 |
| 2018-05-07 | 1,338.37 |
| 2018-05-04 | 1,333.66 |
| 2018-05-03 | 1,336.01 |
| 2018-05-02 | 1,347.78 |
| 2018-04-30 | 1,350.14 |
| 2018-04-27 | 1,333.66 |
| 2018-04-26 | 1,326.60 |
| 2018-04-25 | 1,347.78 |
| 2018-04-24 | 1,347.78 |
| 2018-04-23 | 1,336.01 |
| 2018-04-20 | 1,347.78 |
| 2018-04-19 | 1,352.49 |
| 2018-04-18 | 1,352.49 |
| 2018-04-17 | 1,359.56 |
| 2018-04-16 | 1,376.03 |
| 2018-04-13 | 1,406.64 |
| 2018-04-12 | 1,406.64 |
| 2018-04-11 | 1,416.05 |
| 2018-04-10 | 1,423.12 |
| 2018-04-09 | 1,394.87 |
| 2018-04-06 | 1,390.16 |
| 2018-04-04 | 1,399.58 |
| 2018-04-03 | 1,411.35 |
| 2018-03-29 | 1,432.53 |
| 2018-03-28 | 1,550.24 |
| 2018-03-27 | 1,580.84 |
| 2018-03-26 | 1,557.30 |
| 2018-03-23 | 1,543.18 |
| 2018-03-22 | 1,587.90 |
| 2018-03-21 | 1,590.26 |
| 2018-03-20 | 1,580.84 |
| 2018-03-19 | 1,576.13 |
| 2018-03-16 | 1,559.66 |
| 2018-03-15 | 1,573.78 |
| 2018-03-14 | 1,554.95 |
| 2018-03-13 | 1,557.30 |
| 2018-03-12 | 1,562.01 |
| 2018-03-09 | 1,547.88 |
| 2018-03-08 | 1,538.47 |
| 2018-03-07 | 1,533.76 |
| 2018-03-06 | 1,531.41 |
| 2018-03-05 | 1,529.05 |
| 2018-03-02 | 1,559.66 |
| 2018-03-01 | 1,547.88 |
| 2018-02-28 | 1,536.11 |
| 2018-02-27 | 1,562.01 |
| 2018-02-26 | 1,580.84 |
| 2018-02-23 | 1,573.78 |
| 2018-02-22 | 1,571.43 |
| 2018-02-21 | 1,583.20 |
| 2018-02-20 | 1,559.66 |
| 2018-02-15 | 1,503.16 |
| 2018-02-14 | 1,439.60 |
| 2018-02-13 | 1,437.24 |
| 2018-02-12 | 1,418.41 |
| 2018-02-09 | 1,413.70 |
| 2018-02-08 | 1,510.22 |
| 2018-02-07 | 1,500.80 |
| 2018-02-06 | 1,503.16 |
| 2018-02-05 | 1,606.74 |
| 2018-02-02 | 1,632.63 |
| 2018-02-01 | 1,616.15 |
| 2018-01-31 | 1,616.15 |
| 2018-01-30 | 1,620.86 |
| 2018-01-29 | 1,667.95 |
| 2018-01-26 | 1,670.30 |
| 2018-01-25 | 1,658.53 |
| 2018-01-24 | 1,679.72 |
| 2018-01-23 | 1,682.07 |
| 2018-01-22 | 1,642.05 |
| 2018-01-19 | 1,632.63 |
| 2018-01-18 | 1,644.40 |
| 2018-01-17 | 1,609.09 |
| 2018-01-16 | 1,566.72 |
| 2018-01-15 | 1,554.95 |
| 2018-01-12 | 1,550.24 |
| 2018-01-11 | 1,531.41 |
| 2018-01-10 | 1,545.53 |
| 2018-01-09 | 1,505.51 |
| 2018-01-08 | 1,458.43 |
| 2018-01-05 | 1,453.72 |
| 2018-01-04 | 1,453.72 |
| 2018-01-03 | 1,453.72 |
| 2018-01-02 | 1,453.72 |
| 2017-12-29 | 1,427.82 |
| 2017-12-28 | 1,439.60 |
| 2017-12-27 | 1,423.12 |
| 2017-12-22 | 1,437.24 |
| 2017-12-21 | 1,427.82 |
| 2017-12-20 | 1,425.47 |
| 2017-12-19 | 1,441.95 |
| 2017-12-18 | 1,399.58 |
| 2017-12-15 | 1,383.10 |
| 2017-12-14 | 1,406.64 |
| 2017-12-13 | 1,427.82 |
| 2017-12-12 | 1,406.64 |
| 2017-12-11 | 1,416.05 |
| 2017-12-08 | 1,411.35 |
| 2017-12-07 | 1,399.58 |
| 2017-12-06 | 1,432.53 |
| 2017-12-05 | 1,470.20 |
| 2017-12-04 | 1,470.20 |
| 2017-12-01 | 1,453.72 |
| 2017-11-30 | 1,463.14 |
| 2017-11-29 | 1,465.49 |
| 2017-11-28 | 1,470.20 |
| 2017-11-27 | 1,465.49 |
| 2017-11-24 | 1,503.16 |
| 2017-11-23 | 1,503.16 |
| 2017-11-22 | 1,529.05 |
| 2017-11-21 | 1,510.22 |
| 2017-11-20 | 1,507.86 |
| 2017-11-17 | 1,498.45 |
| 2017-11-16 | 1,470.20 |
| 2017-11-15 | 1,467.84 |
| 2017-11-14 | 1,474.91 |
| 2017-11-13 | 1,477.26 |
| 2017-11-10 | 1,470.20 |
| 2017-11-09 | 1,467.84 |
| 2017-11-08 | 1,474.91 |
| 2017-11-07 | 1,479.62 |
| 2017-11-06 | 1,467.84 |
| 2017-11-03 | 1,470.20 |
| 2017-11-02 | 1,472.55 |
| 2017-11-01 | 1,470.20 |
| 2017-10-31 | 1,474.91 |
| 2017-10-30 | 1,486.68 |
| 2017-10-27 | 1,498.45 |
| 2017-10-26 | 1,477.26 |
| 2017-10-25 | 1,484.32 |
| 2017-10-24 | 1,472.55 |
| 2017-10-23 | 1,479.62 |
| 2017-10-20 | 1,479.62 |
| 2017-10-19 | 1,474.91 |
| 2017-10-18 | 1,512.57 |
| 2017-10-17 | 1,510.22 |
| 2017-10-16 | 1,507.86 |
| 2017-10-13 | 1,517.28 |
| 2017-10-12 | 1,524.34 |
| 2017-10-11 | 1,524.34 |
| 2017-10-10 | 1,531.41 |
| 2017-10-09 | 1,519.64 |
| 2017-10-06 | 1,512.57 |
| 2017-10-04 | 1,498.45 |
| 2017-10-03 | 1,484.32 |
| 2017-09-29 | 1,434.89 |
| 2017-09-28 | 1,420.76 |
| 2017-09-27 | 1,465.49 |
| 2017-09-26 | 1,439.60 |
| 2017-09-25 | 1,449.01 |
| 2017-09-22 | 1,489.03 |
| 2017-09-21 | 1,524.34 |
| 2017-09-20 | 1,441.95 |
| 2017-09-19 | 1,387.80 |
| 2017-09-18 | 1,373.68 |
| 2017-09-15 | 1,354.85 |
| 2017-09-14 | 1,364.26 |
| 2017-09-13 | 1,373.68 |
| 2017-09-12 | 1,380.74 |
| 2017-09-11 | 1,373.68 |
| 2017-09-08 | 1,359.56 |
| 2017-09-07 | 1,364.26 |
| 2017-09-06 | 1,361.91 |
| 2017-09-05 | 1,361.91 |
| 2017-09-04 | 1,373.68 |
| 2017-09-01 | 1,383.10 |
| 2017-08-31 | 1,390.16 |
| 2017-08-30 | 1,392.51 |
| 2017-08-29 | 1,404.28 |
| 2017-08-28 | 1,394.87 |
| 2017-08-25 | 1,373.68 |
| 2017-08-24 | 1,347.78 |
| 2017-08-22 | 1,336.01 |
| 2017-08-21 | 1,321.89 |
| 2017-08-18 | 1,331.31 |
| 2017-08-17 | 1,336.01 |
| 2017-08-16 | 1,333.66 |
| 2017-08-15 | 1,324.24 |
| 2017-08-14 | 1,310.12 |
| 2017-08-11 | 1,310.12 |
| 2017-08-10 | 1,324.24 |
| 2017-08-09 | 1,357.20 |
| 2017-08-08 | 1,359.56 |
| 2017-08-07 | 1,354.85 |
| 2017-08-04 | 1,354.85 |
| 2017-08-03 | 1,361.91 |
| 2017-08-02 | 1,394.87 |
| 2017-08-01 | 1,350.14 |
| 2017-07-31 | 1,333.66 |
| 2017-07-28 | 1,328.95 |
| 2017-07-27 | 1,347.78 |
| 2017-07-26 | 1,345.43 |
| 2017-07-25 | 1,350.14 |
| 2017-07-24 | 1,343.08 |
| 2017-07-21 | 1,336.01 |
| 2017-07-20 | 1,338.37 |
| 2017-07-19 | 1,336.01 |
| 2017-07-18 | 1,336.01 |
| 2017-07-17 | 1,343.08 |
| 2017-07-14 | 1,303.06 |
| 2017-07-13 | 1,293.64 |
| 2017-07-12 | 1,284.22 |
| 2017-07-11 | 1,258.33 |
| 2017-07-10 | 1,244.20 |
| 2017-07-07 | 1,246.56 |
| 2017-07-06 | 1,239.49 |
| 2017-07-05 | 1,244.20 |
| 2017-07-04 | 1,246.56 |
| 2017-07-03 | 1,241.85 |
| 2017-06-30 | 1,251.27 |
| 2017-06-29 | 1,255.97 |
| 2017-06-28 | 1,239.49 |
| 2017-06-27 | 1,232.43 |
| 2017-06-26 | 1,232.43 |
| 2017-06-23 | 1,227.72 |
| 2017-06-22 | 1,230.08 |
| 2017-06-21 | 1,225.37 |
| 2017-06-20 | 1,230.08 |
| 2017-06-19 | 1,234.79 |
| 2017-06-16 | 1,223.02 |
| 2017-06-15 | 1,204.18 |
| 2017-06-14 | 1,225.37 |
| 2017-06-13 | 1,234.79 |
| 2017-06-12 | 1,234.79 |
| 2017-06-09 | 1,244.20 |
| 2017-06-08 | 1,253.62 |
| 2017-06-07 | 1,253.62 |
| 2017-06-06 | 1,241.85 |
| 2017-06-05 | 1,234.79 |
| 2017-06-02 | 1,251.27 |
| 2017-06-01 | 1,239.49 |
| 2017-05-31 | 1,245.62 |
| 2017-05-29 | 1,234.31 |
| 2017-05-26 | 1,238.83 |
| 2017-05-25 | 1,245.62 |
| 2017-05-24 | 1,211.69 |
| 2017-05-23 | 1,218.48 |
| 2017-05-22 | 1,213.95 |
| 2017-05-19 | 1,209.43 |
| 2017-05-18 | 1,204.91 |
| 2017-05-17 | 1,211.69 |
| 2017-05-16 | 1,216.22 |
| 2017-05-15 | 1,213.95 |
| 2017-05-12 | 1,213.95 |
| 2017-05-11 | 1,204.91 |
| 2017-05-10 | 1,198.12 |
| 2017-05-09 | 1,211.69 |
| 2017-05-08 | 1,193.60 |
| 2017-05-05 | 1,200.38 |
| 2017-05-04 | 1,200.38 |
| 2017-05-02 | 1,204.91 |
| 2017-04-28 | 1,195.86 |
| 2017-04-27 | 1,189.08 |
| 2017-04-26 | 1,195.86 |
| 2017-04-25 | 1,198.12 |
| 2017-04-24 | 1,191.34 |
| 2017-04-21 | 1,191.34 |
| 2017-04-20 | 1,191.34 |
| 2017-04-19 | 1,189.08 |
| 2017-04-18 | 1,198.12 |
| 2017-04-13 | 1,218.48 |
| 2017-04-12 | 1,216.22 |
| 2017-04-11 | 1,213.95 |
| 2017-04-10 | 1,225.26 |
| 2017-04-07 | 1,225.26 |
| 2017-04-06 | 1,225.26 |
| 2017-04-05 | 1,234.31 |
| 2017-04-03 | 1,216.22 |
| 2017-03-31 | 1,213.95 |
| 2017-03-30 | 1,322.51 |
| 2017-03-29 | 1,338.34 |
| 2017-03-28 | 1,324.77 |
| 2017-03-27 | 1,331.55 |
| 2017-03-24 | 1,349.65 |
| 2017-03-23 | 1,351.91 |
| 2017-03-22 | 1,336.08 |
| 2017-03-21 | 1,363.22 |
| 2017-03-20 | 1,338.34 |
| 2017-03-17 | 1,340.60 |
| 2017-03-16 | 1,336.08 |
| 2017-03-15 | 1,331.55 |
| 2017-03-14 | 1,322.51 |
| 2017-03-13 | 1,333.82 |
| 2017-03-10 | 1,315.72 |
| 2017-03-09 | 1,304.42 |
| 2017-03-08 | 1,315.72 |
| 2017-03-07 | 1,317.98 |
| 2017-03-06 | 1,322.51 |
| 2017-03-03 | 1,313.46 |
| 2017-03-02 | 1,315.72 |
| 2017-03-01 | 1,317.98 |
| 2017-02-28 | 1,311.20 |
| 2017-02-27 | 1,329.29 |
| 2017-02-24 | 1,351.91 |
| 2017-02-23 | 1,365.48 |
| 2017-02-22 | 1,372.26 |
| 2017-02-21 | 1,349.65 |
| 2017-02-20 | 1,336.08 |
| 2017-02-17 | 1,320.25 |
| 2017-02-16 | 1,324.77 |
| 2017-02-15 | 1,320.25 |
| 2017-02-14 | 1,295.37 |
| 2017-02-13 | 1,275.02 |
| 2017-02-10 | 1,263.71 |
| 2017-02-09 | 1,252.40 |
| 2017-02-08 | 1,238.83 |
| 2017-02-07 | 1,225.26 |
| 2017-02-06 | 1,227.52 |
| 2017-02-03 | 1,200.38 |
| 2017-02-02 | 1,207.17 |
| 2017-02-01 | 1,209.43 |
| 2017-01-27 | 1,223.00 |
| 2017-01-26 | 1,213.95 |
| 2017-01-25 | 1,211.69 |
| 2017-01-24 | 1,207.17 |
| 2017-01-23 | 1,204.91 |
| 2017-01-20 | 1,195.86 |
| 2017-01-19 | 1,195.86 |
| 2017-01-18 | 1,195.86 |
| 2017-01-17 | 1,180.03 |
| 2017-01-16 | 1,182.29 |
| 2017-01-13 | 1,191.34 |
| 2017-01-12 | 1,191.34 |
| 2017-01-11 | 1,193.60 |
| 2017-01-10 | 1,204.91 |
| 2017-01-09 | 1,202.65 |
| 2017-01-06 | 1,191.34 |
| 2017-01-05 | 1,198.12 |
| 2017-01-04 | 1,186.82 |
| 2017-01-03 | 1,198.12 |
| 2016-12-30 | 1,202.65 |
| 2016-12-29 | 1,189.08 |
| 2016-12-28 | 1,175.51 |
| 2016-12-23 | 1,170.98 |
| 2016-12-22 | 1,184.55 |
| 2016-12-21 | 1,182.29 |
| 2016-12-20 | 1,166.46 |
| 2016-12-19 | 1,170.98 |
| 2016-12-16 | 1,189.08 |
| 2016-12-15 | 1,175.51 |
| 2016-12-14 | 1,216.22 |
| 2016-12-13 | 1,198.12 |
| 2016-12-12 | 1,204.91 |
| 2016-12-09 | 1,209.43 |
| 2016-12-08 | 1,207.17 |
| 2016-12-07 | 1,200.38 |
| 2016-12-06 | 1,209.43 |
| 2016-12-05 | 1,195.86 |
| 2016-12-02 | 1,193.60 |
| 2016-12-01 | 1,209.43 |
| 2016-11-30 | 1,184.55 |
| 2016-11-29 | 1,211.69 |
| 2016-11-28 | 1,200.38 |
| 2016-11-25 | 1,186.82 |
| 2016-11-24 | 1,180.03 |
| 2016-11-23 | 1,175.51 |
| 2016-11-22 | 1,177.77 |
| 2016-11-21 | 1,168.72 |
| 2016-11-18 | 1,159.68 |
| 2016-11-17 | 1,155.15 |
| 2016-11-16 | 1,177.77 |
| 2016-11-15 | 1,155.15 |
| 2016-11-14 | 1,166.46 |
| 2016-11-11 | 1,168.72 |
| 2016-11-10 | 1,182.29 |
| 2016-11-09 | 1,143.85 |
| 2016-11-08 | 1,175.51 |
| 2016-11-07 | 1,168.72 |
| 2016-11-04 | 1,166.46 |
| 2016-11-03 | 1,166.46 |
| 2016-11-02 | 1,168.72 |
| 2016-11-01 | 1,191.34 |
| 2016-10-31 | 1,186.82 |
| 2016-10-28 | 1,186.82 |
| 2016-10-27 | 1,202.65 |
| 2016-10-26 | 1,207.17 |
| 2016-10-25 | 1,216.22 |
| 2016-10-24 | 1,218.48 |
| 2016-10-20 | 1,216.22 |
| 2016-10-19 | 1,216.22 |
| 2016-10-18 | 1,204.91 |
| 2016-10-17 | 1,195.86 |
| 2016-10-14 | 1,200.38 |
| 2016-10-13 | 1,200.38 |
| 2016-10-12 | 1,202.65 |
| 2016-10-11 | 1,211.69 |
| 2016-10-07 | 1,218.48 |
| 2016-10-06 | 1,229.78 |
| 2016-10-05 | 1,216.22 |
| 2016-10-04 | 1,211.69 |
| 2016-10-03 | 1,209.43 |
| 2016-09-30 | 1,193.60 |
| 2016-09-29 | 1,209.43 |
| 2016-09-28 | 1,202.65 |
| 2016-09-27 | 1,213.95 |
| 2016-09-26 | 1,202.65 |
| 2016-09-23 | 1,225.26 |
| 2016-09-22 | 1,218.48 |
| 2016-09-21 | 1,225.26 |
| 2016-09-20 | 1,211.69 |
| 2016-09-19 | 1,211.69 |
| 2016-09-15 | 1,204.91 |
| 2016-09-14 | 1,180.03 |
| 2016-09-13 | 1,198.12 |
| 2016-09-12 | 1,191.34 |
| 2016-09-09 | 1,236.57 |
| 2016-09-08 | 1,209.43 |
| 2016-09-07 | 1,211.69 |
| 2016-09-06 | 1,207.17 |
| 2016-09-05 | 1,200.38 |
| 2016-09-02 | 1,184.55 |
| 2016-09-01 | 1,175.51 |
| 2016-08-31 | 1,175.51 |
| 2016-08-30 | 1,186.82 |
| 2016-08-29 | 1,241.09 |
| 2016-08-26 | 1,223.00 |
| 2016-08-25 | 1,218.48 |
| 2016-08-24 | 1,211.69 |
| 2016-08-23 | 1,234.31 |
| 2016-08-22 | 1,238.83 |
| 2016-08-19 | 1,250.14 |
| 2016-08-18 | 1,252.40 |
| 2016-08-17 | 1,236.57 |
| 2016-08-16 | 1,265.97 |
| 2016-08-15 | 1,265.97 |
| 2016-08-12 | 1,223.00 |
| 2016-08-11 | 1,218.48 |
| 2016-08-10 | 1,170.98 |
| 2016-08-09 | 1,193.60 |
| 2016-08-08 | 1,182.29 |
| 2016-08-05 | 1,143.85 |
| 2016-08-04 | 1,125.75 |
| 2016-08-03 | 1,114.45 |
| 2016-08-01 | 1,130.28 |
| 2016-07-29 | 1,116.71 |
| 2016-07-28 | 1,123.49 |
| 2016-07-27 | 1,128.02 |
| 2016-07-26 | 1,134.80 |
| 2016-07-25 | 1,128.02 |
| 2016-07-22 | 1,128.02 |
| 2016-07-21 | 1,130.28 |
| 2016-07-20 | 1,118.97 |
| 2016-07-19 | 1,114.45 |
| 2016-07-18 | 1,116.71 |
| 2016-07-15 | 1,103.14 |
| 2016-07-14 | 1,098.62 |
| 2016-07-13 | 1,103.14 |
| 2016-07-12 | 1,089.57 |
| 2016-07-11 | 1,073.74 |
| 2016-07-08 | 1,060.17 |
| 2016-07-07 | 1,053.38 |
| 2016-07-06 | 1,057.91 |
| 2016-07-05 | 1,080.52 |
| 2016-07-04 | 1,094.09 |
| 2016-06-30 | 1,064.69 |
| 2016-06-29 | 1,066.95 |
| 2016-06-28 | 1,051.12 |
| 2016-06-27 | 1,062.43 |
| 2016-06-24 | 1,064.69 |
| 2016-06-23 | 1,089.57 |
| 2016-06-22 | 1,082.78 |
| 2016-06-21 | 1,085.05 |
| 2016-06-20 | 1,089.57 |
| 2016-06-17 | 1,091.83 |
| 2016-06-16 | 1,078.26 |
| 2016-06-15 | 1,100.88 |
| 2016-06-14 | 1,098.62 |
| 2016-06-13 | 1,100.88 |
| 2016-06-10 | 1,130.28 |
| 2016-06-08 | 1,143.85 |
| 2016-06-07 | 1,146.11 |
| 2016-06-06 | 1,137.06 |
| 2016-06-03 | 1,137.06 |
| 2016-06-02 | 1,134.80 |
| 2016-06-01 | 1,134.80 |
| 2016-05-31 | 1,137.06 |
| 2016-05-30 | 1,116.71 |
| 2016-05-27 | 1,125.75 |
| 2016-05-26 | 1,137.06 |
| 2016-05-25 | 1,139.32 |
| 2016-05-24 | 1,123.49 |
| 2016-05-23 | 1,144.98 |
| 2016-05-20 | 1,132.71 |
| 2016-05-19 | 1,122.49 |
| 2016-05-18 | 1,126.58 |
| 2016-05-17 | 1,134.76 |
| 2016-05-16 | 1,124.53 |
| 2016-05-13 | 1,124.53 |
| 2016-05-12 | 1,126.58 |
| 2016-05-11 | 1,136.80 |
| 2016-05-10 | 1,124.53 |
| 2016-05-09 | 1,108.18 |
| 2016-05-06 | 1,118.40 |
| 2016-05-05 | 1,147.02 |
| 2016-05-04 | 1,151.11 |
| 2016-05-03 | 1,153.15 |
| 2016-04-29 | 1,161.33 |
| 2016-04-28 | 1,163.38 |
| 2016-04-27 | 1,163.38 |
| 2016-04-26 | 1,159.29 |
| 2016-04-25 | 1,165.42 |
| 2016-04-22 | 1,169.51 |
| 2016-04-21 | 1,173.60 |
| 2016-04-20 | 1,157.24 |
| 2016-04-19 | 1,165.42 |
| 2016-04-18 | 1,149.07 |
| 2016-04-15 | 1,167.46 |
| 2016-04-14 | 1,177.69 |
| 2016-04-13 | 1,171.55 |
| 2016-04-12 | 1,138.84 |
| 2016-04-11 | 1,138.84 |
| 2016-04-08 | 1,124.53 |
| 2016-04-07 | 1,112.27 |
| 2016-04-06 | 1,118.40 |
| 2016-04-05 | 1,114.31 |
| 2016-04-01 | 1,153.15 |
| 2016-03-31 | 1,067.29 |
| 2016-03-30 | 1,044.81 |
| 2016-03-29 | 1,003.92 |
| 2016-03-24 | 993.70 |
| 2016-03-23 | 999.83 |
| 2016-03-22 | 1,005.96 |
| 2016-03-21 | 1,022.32 |
| 2016-03-18 | 997.79 |
| 2016-03-17 | 973.26 |
| 2016-03-16 | 963.03 |
| 2016-03-15 | 954.86 |
| 2016-03-14 | 973.26 |
| 2016-03-11 | 956.90 |
| 2016-03-10 | 952.81 |
| 2016-03-09 | 963.03 |
| 2016-03-08 | 963.03 |
| 2016-03-07 | 983.48 |
| 2016-03-04 | 979.39 |
| 2016-03-03 | 952.81 |
| 2016-03-02 | 950.77 |
| 2016-03-01 | 930.33 |
| 2016-02-29 | 921.13 |
| 2016-02-26 | 944.64 |
| 2016-02-25 | 922.15 |
| 2016-02-24 | 940.55 |
| 2016-02-23 | 952.81 |
| 2016-02-22 | 940.55 |
| 2016-02-19 | 919.08 |
| 2016-02-18 | 924.19 |
| 2016-02-17 | 920.10 |
| 2016-02-16 | 924.19 |
| 2016-02-15 | 897.62 |
| 2016-02-12 | 854.69 |
| 2016-02-11 | 879.22 |
| 2016-02-05 | 920.10 |
| 2016-02-04 | 922.15 |
| 2016-02-03 | 922.15 |
| 2016-02-02 | 973.26 |
| 2016-02-01 | 1,005.96 |
| 2016-01-29 | 1,020.28 |
| 2016-01-28 | 958.95 |
| 2016-01-27 | 973.26 |
| 2016-01-26 | 963.03 |
| 2016-01-25 | 977.34 |
| 2016-01-22 | 969.17 |
| 2016-01-21 | 948.72 |
| 2016-01-20 | 1,020.28 |
| 2016-01-19 | 1,061.16 |
| 2016-01-18 | 1,014.14 |
| 2016-01-15 | 1,052.98 |
| 2016-01-14 | 1,067.29 |
| 2016-01-13 | 1,067.29 |
| 2016-01-12 | 1,069.34 |
| 2016-01-11 | 1,097.96 |
| 2016-01-08 | 1,147.02 |
| 2016-01-07 | 1,132.71 |
| 2016-01-06 | 1,177.69 |
| 2016-01-05 | 1,177.69 |
| 2016-01-04 | 1,181.77 |
| 2015-12-31 | 1,218.57 |
| 2015-12-30 | 1,222.66 |
| 2015-12-29 | 1,214.48 |
| 2015-12-28 | 1,202.22 |
| 2015-12-24 | 1,208.35 |
| 2015-12-23 | 1,212.44 |
| 2015-12-22 | 1,206.31 |
| 2015-12-21 | 1,200.17 |
| 2015-12-18 | 1,183.82 |
| 2015-12-17 | 1,161.33 |
| 2015-12-16 | 1,159.29 |
| 2015-12-15 | 1,144.98 |
| 2015-12-14 | 1,155.20 |
| 2015-12-11 | 1,161.33 |
| 2015-12-10 | 1,171.55 |
| 2015-12-09 | 1,169.51 |
| 2015-12-08 | 1,179.73 |
| 2015-12-07 | 1,202.22 |
| 2015-12-04 | 1,204.26 |
| 2015-12-03 | 1,222.66 |
| 2015-12-02 | 1,228.79 |
| 2015-12-01 | 1,216.53 |
| 2015-11-30 | 1,204.26 |
| 2015-11-27 | 1,214.48 |
| 2015-11-26 | 1,236.97 |
| 2015-11-25 | 1,236.97 |
| 2015-11-24 | 1,245.15 |
| 2015-11-23 | 1,236.97 |
| 2015-11-20 | 1,247.19 |
| 2015-11-19 | 1,245.15 |
| 2015-11-18 | 1,236.97 |
| 2015-11-17 | 1,239.01 |
| 2015-11-16 | 1,232.88 |
| 2015-11-13 | 1,249.24 |
| 2015-11-12 | 1,259.46 |
| 2015-11-11 | 1,257.41 |
| 2015-11-10 | 1,259.46 |
| 2015-11-09 | 1,290.12 |
| 2015-11-06 | 1,273.77 |
| 2015-11-05 | 1,261.50 |
| 2015-11-04 | 1,267.64 |
| 2015-11-03 | 1,239.01 |
| 2015-11-02 | 1,224.70 |
| 2015-10-30 | 1,247.19 |
| 2015-10-29 | 1,259.46 |
| 2015-10-28 | 1,247.19 |
| 2015-10-27 | 1,249.24 |
| 2015-10-26 | 1,261.50 |
| 2015-10-23 | 1,245.15 |
| 2015-10-22 | 1,230.84 |
| 2015-10-20 | 1,253.32 |
| 2015-10-19 | 1,243.10 |
| 2015-10-16 | 1,253.32 |
| 2015-10-15 | 1,239.01 |
| 2015-10-14 | 1,210.39 |
| 2015-10-13 | 1,230.84 |
| 2015-10-12 | 1,228.79 |
| 2015-10-09 | 1,228.79 |
| 2015-10-08 | 1,224.70 |
| 2015-10-07 | 1,230.84 |
| 2015-10-06 | 1,157.24 |
| 2015-10-05 | 1,177.69 |
| 2015-10-02 | 1,153.15 |
| 2015-09-30 | 1,122.49 |
| 2015-09-29 | 1,110.22 |
| 2015-09-25 | 1,140.89 |
| 2015-09-24 | 1,149.07 |
| 2015-09-23 | 1,155.20 |
| 2015-09-22 | 1,196.08 |
| 2015-09-21 | 1,163.38 |
| 2015-09-18 | 1,167.46 |
| 2015-09-17 | 1,108.18 |
| 2015-09-16 | 1,075.47 |
| 2015-09-15 | 1,016.19 |
| 2015-09-14 | 1,097.96 |
| 2015-09-11 | 1,134.76 |
| 2015-09-10 | 1,126.58 |
| 2015-09-09 | 1,177.69 |
| 2015-09-08 | 1,126.58 |
| 2015-09-07 | 1,071.38 |
| 2015-09-04 | 1,077.52 |
| 2015-09-02 | 1,069.34 |
| 2015-09-01 | 1,065.25 |
| 2015-08-31 | 1,091.83 |
| 2015-08-28 | 1,124.53 |
| 2015-08-27 | 1,106.14 |
| 2015-08-26 | 1,046.85 |
| 2015-08-25 | 1,042.76 |
| 2015-08-24 | 1,075.47 |
| 2015-08-21 | 1,153.15 |
| 2015-08-20 | 1,194.04 |
| 2015-08-19 | 1,228.79 |
| 2015-08-18 | 1,230.84 |
| 2015-08-17 | 1,245.15 |
| 2015-08-14 | 1,275.81 |
| 2015-08-13 | 1,277.86 |
| 2015-08-12 | 1,283.99 |
| 2015-08-11 | 1,314.65 |
| 2015-08-10 | 1,314.65 |
| 2015-08-07 | 1,300.34 |
| 2015-08-06 | 1,269.68 |
| 2015-08-05 | 1,286.03 |
| 2015-08-04 | 1,279.90 |
| 2015-08-03 | 1,290.12 |
| 2015-07-31 | 1,328.96 |
| 2015-07-30 | 1,339.19 |
| 2015-07-29 | 1,353.50 |
| 2015-07-28 | 1,333.05 |
| 2015-07-27 | 1,347.36 |
| 2015-07-24 | 1,414.82 |
| 2015-07-23 | 1,423.00 |
| 2015-07-22 | 1,414.82 |
| 2015-07-21 | 1,447.53 |
| 2015-07-20 | 1,447.53 |
| 2015-07-17 | 1,465.93 |
| 2015-07-16 | 1,420.96 |
| 2015-07-15 | 1,425.05 |
| 2015-07-14 | 1,467.98 |
| 2015-07-13 | 1,504.77 |
| 2015-07-10 | 1,410.74 |
| 2015-07-09 | 1,326.92 |
| 2015-07-08 | 1,187.91 |
| 2015-07-07 | 1,363.72 |
| 2015-07-06 | 1,496.60 |
| 2015-07-03 | 1,658.10 |
| 2015-07-02 | 1,733.73 |
| 2015-06-30 | 1,793.02 |
| 2015-06-29 | 1,729.65 |
| 2015-06-26 | 1,846.17 |
| 2015-06-25 | 1,891.15 |
| 2015-06-24 | 1,901.37 |
| 2015-06-23 | 1,903.41 |
| 2015-06-22 | 1,856.39 |
| 2015-06-19 | 1,852.30 |
| 2015-06-18 | 1,862.53 |
| 2015-06-17 | 1,872.75 |
| 2015-06-16 | 1,842.08 |
| 2015-06-15 | 1,905.46 |
| 2015-06-12 | 1,929.99 |
| 2015-06-11 | 1,887.06 |
| 2015-06-10 | 1,891.15 |
| 2015-06-09 | 1,913.63 |
| 2015-06-08 | 1,990.29 |
| 2015-06-05 | 1,990.29 |
| 2015-06-04 | 2,036.29 |
| 2015-06-03 | 2,015.85 |
| 2015-06-02 | 2,072.07 |
| 2015-06-01 | 2,087.40 |
| 2015-05-29 | 2,077.18 |
| 2015-05-28 | 2,072.07 |
| 2015-05-27 | 2,143.62 |
| 2015-05-26 | 2,168.97 |
| 2015-05-22 | 2,005.48 |
| 2015-05-21 | 1,941.08 |
| 2015-05-20 | 1,960.89 |
| 2015-05-19 | 1,965.85 |
| 2015-05-18 | 1,941.08 |
| 2015-05-15 | 1,931.17 |
| 2015-05-14 | 1,921.26 |
| 2015-05-13 | 1,936.12 |
| 2015-05-12 | 1,965.85 |
| 2015-05-11 | 1,955.94 |
| 2015-05-08 | 1,936.12 |
| 2015-05-07 | 1,861.81 |
| 2015-05-06 | 1,896.49 |
| 2015-05-05 | 1,891.54 |
| 2015-05-04 | 1,955.94 |
| 2015-04-30 | 1,955.94 |
| 2015-04-29 | 1,995.57 |
| 2015-04-28 | 2,010.44 |
| 2015-04-27 | 2,005.48 |
| 2015-04-24 | 1,995.57 |
| 2015-04-23 | 2,010.44 |
| 2015-04-22 | 2,059.98 |
| 2015-04-21 | 2,010.44 |
| 2015-04-20 | 1,926.22 |
| 2015-04-17 | 1,970.80 |
| 2015-04-16 | 2,025.30 |
| 2015-04-15 | 1,926.22 |
| 2015-04-14 | 1,970.80 |
| 2015-04-13 | 2,159.06 |
| 2015-04-10 | 1,723.10 |
| 2015-04-09 | 1,614.11 |
| 2015-04-08 | 1,485.30 |
| 2015-04-02 | 1,348.57 |
| 2015-04-01 | 1,344.61 |
| 2015-03-31 | 1,308.94 |
| 2015-03-30 | 1,324.79 |
| 2015-03-27 | 1,293.09 |
| 2015-03-26 | 1,275.25 |
| 2015-03-25 | 1,285.16 |
| 2015-03-24 | 1,279.21 |
| 2015-03-23 | 1,293.09 |
| 2015-03-20 | 1,277.23 |
| 2015-03-19 | 1,285.16 |
| 2015-03-18 | 1,281.20 |
| 2015-03-17 | 1,275.25 |
| 2015-03-16 | 1,273.27 |
| 2015-03-13 | 1,263.36 |
| 2015-03-12 | 1,261.38 |
| 2015-03-11 | 1,237.60 |
| 2015-03-10 | 1,247.51 |
| 2015-03-09 | 1,245.53 |
| 2015-03-06 | 1,233.64 |
| 2015-03-05 | 1,233.64 |
| 2015-03-04 | 1,247.51 |
| 2015-03-03 | 1,261.38 |
| 2015-03-02 | 1,277.23 |
| 2015-02-27 | 1,277.23 |
| 2015-02-26 | 1,283.18 |
| 2015-02-25 | 1,273.27 |
| 2015-02-24 | 1,275.25 |
| 2015-02-23 | 1,271.29 |
| 2015-02-18 | 1,273.27 |
| 2015-02-17 | 1,271.29 |
| 2015-02-16 | 1,277.23 |
| 2015-02-13 | 1,285.16 |
| 2015-02-12 | 1,271.29 |
| 2015-02-11 | 1,271.29 |
| 2015-02-10 | 1,269.31 |
| 2015-02-09 | 1,265.34 |
| 2015-02-06 | 1,273.27 |
| 2015-02-05 | 1,267.32 |
| 2015-02-04 | 1,257.42 |
| 2015-02-03 | 1,247.51 |
| 2015-02-02 | 1,231.66 |
| 2015-01-30 | 1,257.42 |
| 2015-01-29 | 1,257.42 |
| 2015-01-28 | 1,269.31 |
| 2015-01-27 | 1,263.36 |
| 2015-01-26 | 1,267.32 |
| 2015-01-23 | 1,257.42 |
| 2015-01-22 | 1,247.51 |
| 2015-01-21 | 1,253.45 |
| 2015-01-20 | 1,211.84 |
| 2015-01-19 | 1,188.06 |
| 2015-01-16 | 1,263.36 |
| 2015-01-15 | 1,247.51 |
| 2015-01-14 | 1,251.47 |
| 2015-01-13 | 1,251.47 |
| 2015-01-12 | 1,251.47 |
| 2015-01-09 | 1,271.29 |
| 2015-01-08 | 1,273.27 |
| 2015-01-07 | 1,287.14 |
| 2015-01-06 | 1,295.07 |
| 2015-01-05 | 1,308.94 |
| 2015-01-02 | 1,299.03 |
| 2014-12-31 | 1,277.23 |
| 2014-12-30 | 1,257.42 |
| 2014-12-29 | 1,277.23 |
| 2014-12-24 | 1,235.62 |
| 2014-12-23 | 1,241.56 |
| 2014-12-22 | 1,249.49 |
| 2014-12-19 | 1,235.62 |
| 2014-12-18 | 1,233.64 |
| 2014-12-17 | 1,265.34 |
| 2014-12-16 | 1,287.14 |
| 2014-12-15 | 1,265.34 |
| 2014-12-12 | 1,287.14 |
| 2014-12-11 | 1,281.20 |
| 2014-12-10 | 1,302.99 |
| 2014-12-09 | 1,289.12 |
| 2014-12-08 | 1,372.35 |
| 2014-12-05 | 1,324.79 |
| 2014-12-04 | 1,376.31 |
| 2014-12-03 | 1,328.75 |
| 2014-12-02 | 1,324.79 |
| 2014-12-01 | 1,277.23 |
| 2014-11-28 | 1,304.98 |
| 2014-11-27 | 1,261.38 |
| 2014-11-26 | 1,245.53 |
| 2014-11-25 | 1,233.64 |
| 2014-11-24 | 1,267.32 |
| 2014-11-21 | 1,251.47 |
| 2014-11-20 | 1,251.47 |
| 2014-11-19 | 1,231.66 |
| 2014-11-18 | 1,255.43 |
| 2014-11-17 | 1,275.25 |
| 2014-11-14 | 1,273.27 |
| 2014-11-13 | 1,269.31 |
| 2014-11-12 | 1,285.16 |
| 2014-11-11 | 1,281.20 |
| 2014-11-10 | 1,253.45 |
| 2014-11-07 | 1,207.88 |
| 2014-11-06 | 1,215.80 |
| 2014-11-05 | 1,217.78 |
| 2014-11-04 | 1,221.75 |
| 2014-11-03 | 1,225.71 |
| 2014-10-31 | 1,219.77 |
| 2014-10-30 | 1,201.93 |
| 2014-10-29 | 1,213.82 |
| 2014-10-28 | 1,197.97 |
| 2014-10-27 | 1,205.89 |
| 2014-10-24 | 1,211.84 |
| 2014-10-23 | 1,176.17 |
| 2014-10-22 | 1,192.02 |
| 2014-10-21 | 1,172.21 |
| 2014-10-20 | 1,160.32 |
| 2014-10-17 | 1,172.21 |
| 2014-10-16 | 1,176.17 |
| 2014-10-15 | 1,172.21 |
| 2014-10-14 | 1,160.32 |
| 2014-10-13 | 1,160.32 |
| 2014-10-10 | 1,172.21 |
| 2014-10-09 | 1,188.06 |
| 2014-10-08 | 1,178.15 |
| 2014-10-07 | 1,205.89 |
| 2014-10-06 | 1,172.21 |
| 2014-10-03 | 1,176.17 |
| 2014-09-30 | 1,126.63 |
| 2014-09-29 | 1,207.88 |
| 2014-09-26 | 1,249.49 |
| 2014-09-25 | 1,263.36 |
| 2014-09-24 | 1,245.53 |
| 2014-09-23 | 1,203.91 |
| 2014-09-22 | 1,219.77 |
| 2014-09-19 | 1,277.23 |
| 2014-09-18 | 1,273.27 |
| 2014-09-17 | 1,302.99 |
| 2014-09-16 | 1,275.25 |
| 2014-09-15 | 1,324.79 |
| 2014-09-12 | 1,346.59 |
| 2014-09-11 | 1,340.64 |
| 2014-09-10 | 1,334.70 |
| 2014-09-08 | 1,330.74 |
| 2014-09-05 | 1,344.61 |
| 2014-09-04 | 1,350.55 |
| 2014-09-03 | 1,362.44 |
| 2014-09-02 | 1,306.96 |
| 2014-09-01 | 1,312.90 |
| 2014-08-29 | 1,245.53 |
| 2014-08-28 | 1,289.12 |
| 2014-08-27 | 1,306.96 |
| 2014-08-26 | 1,297.05 |
| 2014-08-25 | 1,350.55 |
| 2014-08-22 | 1,366.41 |
| 2014-08-21 | 1,295.07 |
| 2014-08-20 | 1,259.40 |
| 2014-08-19 | 1,245.53 |
| 2014-08-18 | 1,249.49 |
| 2014-08-15 | 1,203.91 |
| 2014-08-14 | 1,122.67 |
| 2014-08-13 | 1,102.85 |
| 2014-08-12 | 1,088.98 |
| 2014-08-11 | 1,088.98 |
| 2014-08-08 | 1,085.01 |
| 2014-08-07 | 1,081.05 |
| 2014-08-06 | 1,104.83 |
| 2014-08-05 | 1,096.90 |
| 2014-08-04 | 1,102.85 |
| 2014-08-01 | 1,051.33 |
| 2014-07-31 | 1,063.22 |
| 2014-07-30 | 1,059.25 |
| 2014-07-29 | 1,079.07 |
| 2014-07-28 | 1,069.16 |
| 2014-07-25 | 1,035.47 |
| 2014-07-24 | 1,023.58 |
| 2014-07-23 | 995.84 |
| 2014-07-22 | 974.04 |
| 2014-07-21 | 954.23 |
| 2014-07-18 | 952.25 |
| 2014-07-17 | 954.23 |
| 2014-07-16 | 954.23 |
| 2014-07-15 | 940.36 |
| 2014-07-14 | 956.21 |
| 2014-07-11 | 940.36 |
| 2014-07-10 | 950.26 |
| 2014-07-09 | 944.32 |
| 2014-07-08 | 938.37 |
| 2014-07-07 | 938.37 |
| 2014-07-04 | 944.32 |
| 2014-07-03 | 944.32 |
| 2014-07-02 | 942.34 |
| 2014-06-30 | 928.47 |
| 2014-06-27 | 906.67 |
| 2014-06-26 | 942.34 |
| 2014-06-25 | 928.47 |
| 2014-06-24 | 932.43 |
| 2014-06-23 | 946.30 |
| 2014-06-20 | 948.28 |
| 2014-06-19 | 960.17 |
| 2014-06-18 | 946.30 |
| 2014-06-17 | 944.32 |
| 2014-06-16 | 952.25 |
| 2014-06-13 | 950.26 |
| 2014-06-12 | 944.32 |
| 2014-06-11 | 906.67 |
| 2014-06-10 | 904.69 |
| 2014-06-09 | 896.76 |
| 2014-06-06 | 880.91 |
| 2014-06-05 | 879.92 |
| 2014-06-04 | 886.85 |
| 2014-06-03 | 890.81 |
| 2014-05-30 | 890.81 |
| 2014-05-29 | 890.81 |
| 2014-05-28 | 887.84 |
| 2014-05-27 | 881.90 |
| 2014-05-26 | 885.86 |
| 2014-05-23 | 873.97 |
| 2014-05-22 | 873.97 |
| 2014-05-21 | 864.51 |
| 2014-05-20 | 866.41 |
| 2014-05-19 | 860.73 |
| 2014-05-16 | 864.51 |
| 2014-05-15 | 866.41 |
| 2014-05-14 | 862.62 |
| 2014-05-13 | 868.30 |
| 2014-05-12 | 856.95 |
| 2014-05-09 | 851.28 |
| 2014-05-08 | 849.39 |
| 2014-05-07 | 847.49 |
| 2014-05-05 | 851.28 |
| 2014-05-02 | 853.17 |
| 2014-04-30 | 853.17 |
| 2014-04-29 | 853.17 |
| 2014-04-28 | 843.71 |
| 2014-04-25 | 858.84 |
| 2014-04-24 | 866.41 |
| 2014-04-23 | 856.95 |
| 2014-04-22 | 862.62 |
| 2014-04-17 | 853.17 |
| 2014-04-16 | 853.17 |
| 2014-04-15 | 856.95 |
| 2014-04-14 | 864.51 |
| 2014-04-11 | 864.51 |
| 2014-04-10 | 860.73 |
| 2014-04-09 | 829.53 |
| 2014-04-08 | 829.53 |
| 2014-04-07 | 794.54 |
| 2014-04-04 | 805.89 |
| 2014-04-03 | 803.05 |
| 2014-04-02 | 807.78 |
| 2014-04-01 | 802.11 |
| 2014-03-31 | 796.43 |
| 2014-03-28 | 807.78 |
| 2014-03-27 | 786.98 |
| 2014-03-26 | 785.08 |
| 2014-03-25 | 779.41 |
| 2014-03-24 | 790.76 |
| 2014-03-21 | 769.95 |
| 2014-03-20 | 768.06 |
| 2014-03-19 | 785.08 |
| 2014-03-18 | 793.59 |
| 2014-03-17 | 794.54 |
| 2014-03-14 | 803.05 |
| 2014-03-13 | 805.89 |
| 2014-03-12 | 813.45 |
| 2014-03-11 | 829.53 |
| 2014-03-10 | 831.42 |
| 2014-03-07 | 838.04 |
| 2014-03-06 | 851.28 |
| 2014-03-05 | 834.26 |
| 2014-03-04 | 837.09 |
| 2014-03-03 | 834.26 |
| 2014-02-28 | 845.60 |
| 2014-02-27 | 853.17 |
| 2014-02-26 | 856.95 |
| 2014-02-25 | 843.71 |
| 2014-02-24 | 842.77 |
| 2014-02-21 | 853.17 |
| 2014-02-20 | 855.06 |
| 2014-02-19 | 875.86 |
| 2014-02-18 | 860.73 |
| 2014-02-17 | 872.08 |
| 2014-02-14 | 868.30 |
| 2014-02-13 | 868.30 |
| 2014-02-12 | 872.08 |
| 2014-02-11 | 862.62 |
| 2014-02-10 | 849.39 |
| 2014-02-07 | 838.98 |
| 2014-02-06 | 836.15 |
| 2014-02-05 | 836.15 |
| 2014-02-04 | 838.04 |
| 2014-01-30 | 868.30 |
| 2014-01-29 | 866.41 |
| 2014-01-28 | 856.95 |
| 2014-01-27 | 849.39 |
| 2014-01-24 | 881.54 |
| 2014-01-23 | 894.77 |
| 2014-01-22 | 904.23 |
| 2014-01-21 | 900.45 |
| 2014-01-20 | 902.34 |
| 2014-01-17 | 917.47 |
| 2014-01-16 | 913.69 |
| 2014-01-15 | 917.47 |
| 2014-01-14 | 902.34 |
| 2014-01-13 | 919.36 |
| 2014-01-10 | 915.58 |
| 2014-01-09 | 908.01 |
| 2014-01-08 | 911.80 |
| 2014-01-07 | 900.45 |
| 2014-01-06 | 900.45 |
| 2014-01-03 | 917.47 |
| 2014-01-02 | 919.36 |
| 2013-12-31 | 932.60 |
| 2013-12-30 | 915.58 |
| 2013-12-27 | 945.84 |
| 2013-12-24 | 904.23 |
| 2013-12-23 | 904.23 |
| 2013-12-20 | 902.34 |
| 2013-12-19 | 906.12 |
| 2013-12-18 | 930.71 |
| 2013-12-17 | 930.71 |
| 2013-12-16 | 930.71 |
| 2013-12-13 | 938.27 |
| 2013-12-12 | 942.05 |
| 2013-12-11 | 943.95 |
| 2013-12-10 | 960.97 |
| 2013-12-09 | 968.53 |
| 2013-12-06 | 977.99 |
| 2013-12-05 | 977.99 |
| 2013-12-04 | 987.44 |
| 2013-12-03 | 974.20 |
| 2013-12-02 | 968.53 |
| 2013-11-29 | 972.31 |
| 2013-11-28 | 993.12 |
| 2013-11-27 | 966.64 |
| 2013-11-26 | 968.53 |
| 2013-11-25 | 966.64 |
| 2013-11-22 | 955.29 |
| 2013-11-21 | 940.16 |
| 2013-11-20 | 951.51 |
| 2013-11-19 | 945.84 |
| 2013-11-18 | 951.51 |
| 2013-11-15 | 902.34 |
| 2013-11-14 | 896.67 |
| 2013-11-13 | 892.88 |
| 2013-11-12 | 898.56 |
| 2013-11-11 | 892.88 |
| 2013-11-08 | 892.88 |
| 2013-11-07 | 898.56 |
| 2013-11-06 | 904.23 |
| 2013-11-05 | 902.34 |
| 2013-11-04 | 909.90 |
| 2013-11-01 | 909.90 |
| 2013-10-31 | 906.12 |
| 2013-10-30 | 908.01 |
| 2013-10-29 | 900.45 |
| 2013-10-28 | 896.67 |
| 2013-10-25 | 906.12 |
| 2013-10-24 | 894.77 |
| 2013-10-23 | 898.56 |
| 2013-10-22 | 904.23 |
| 2013-10-21 | 915.58 |
| 2013-10-18 | 915.58 |
| 2013-10-17 | 902.34 |
| 2013-10-16 | 909.90 |
| 2013-10-15 | 913.69 |
| 2013-10-11 | 909.90 |
| 2013-10-10 | 902.34 |
| 2013-10-09 | 913.69 |
| 2013-10-08 | 911.80 |
| 2013-10-07 | 908.01 |
| 2013-10-04 | 902.34 |
| 2013-10-03 | 894.77 |
| 2013-10-02 | 919.36 |
| 2013-09-30 | 913.69 |
| 2013-09-27 | 925.03 |
| 2013-09-26 | 909.90 |
| 2013-09-25 | 932.60 |
| 2013-09-24 | 930.71 |
| 2013-09-23 | 949.62 |
| 2013-09-19 | 934.49 |
| 2013-09-18 | 932.60 |
| 2013-09-17 | 930.71 |
| 2013-09-16 | 930.71 |
| 2013-09-13 | 925.03 |
| 2013-09-12 | 928.82 |
| 2013-09-11 | 908.01 |
| 2013-09-10 | 908.01 |
| 2013-09-09 | 928.82 |
| 2013-09-06 | 898.56 |
| 2013-09-05 | 906.12 |
| 2013-09-04 | 894.77 |
| 2013-09-03 | 894.77 |
| 2013-09-02 | 890.99 |
| 2013-08-30 | 885.32 |
| 2013-08-29 | 866.41 |
| 2013-08-28 | 856.95 |
| 2013-08-27 | 862.62 |
| 2013-08-26 | 868.30 |
| 2013-08-23 | 847.49 |
| 2013-08-22 | 851.28 |
| 2013-08-21 | 855.06 |
| 2013-08-20 | 858.84 |
| 2013-08-19 | 887.21 |
| 2013-08-16 | 900.45 |
| 2013-08-15 | 898.56 |
| 2013-08-13 | 909.90 |
| 2013-08-12 | 900.45 |
| 2013-08-09 | 892.88 |
| 2013-08-08 | 898.56 |
| 2013-08-07 | 890.99 |
| 2013-08-06 | 894.77 |
| 2013-08-05 | 896.67 |
| 2013-08-02 | 904.23 |
| 2013-08-01 | 909.90 |
| 2013-07-31 | 892.88 |
| 2013-07-30 | 904.23 |
| 2013-07-29 | 902.34 |
| 2013-07-26 | 926.92 |
| 2013-07-25 | 919.36 |
| 2013-07-24 | 926.92 |
| 2013-07-23 | 913.69 |
| 2013-07-22 | 892.88 |
| 2013-07-19 | 900.45 |
| 2013-07-18 | 908.01 |
| 2013-07-17 | 917.47 |
| 2013-07-16 | 909.90 |
| 2013-07-15 | 919.36 |
| 2013-07-12 | 915.58 |
| 2013-07-11 | 926.92 |
| 2013-07-10 | 904.23 |
| 2013-07-09 | 892.88 |
| 2013-07-08 | 892.88 |
| 2013-07-05 | 909.90 |
| 2013-07-04 | 908.01 |
| 2013-07-03 | 904.23 |
| 2013-07-02 | 925.03 |
| 2013-06-28 | 934.49 |
| 2013-06-27 | 902.34 |
| 2013-06-26 | 870.19 |
| 2013-06-25 | 898.56 |
| 2013-06-24 | 921.25 |
| 2013-06-21 | 928.82 |
| 2013-06-20 | 951.51 |
| 2013-06-19 | 966.64 |
| 2013-06-18 | 970.42 |
| 2013-06-17 | 968.53 |
| 2013-06-14 | 951.51 |
| 2013-06-13 | 942.05 |
| 2013-06-11 | 970.42 |
| 2013-06-10 | 983.66 |
| 2013-06-07 | 972.31 |
| 2013-06-06 | 979.88 |
| 2013-06-05 | 993.12 |
| 2013-06-04 | 1,010.14 |
| 2013-06-03 | 1,015.81 |
| 2013-05-31 | 1,023.38 |
| 2013-05-30 | 1,027.16 |
| 2013-05-29 | 1,034.72 |
| 2013-05-28 | 1,036.61 |
| 2013-05-27 | 1,029.05 |
| 2013-05-24 | 1,008.25 |
| 2013-05-23 | 1,017.70 |
| 2013-05-22 | 1,025.27 |
| 2013-05-21 | 1,026.21 |
| 2013-05-20 | 1,028.04 |
| 2013-05-16 | 1,011.56 |
| 2013-05-15 | 1,002.41 |
| 2013-05-14 | 993.25 |
| 2013-05-13 | 998.74 |
| 2013-05-10 | 1,006.07 |
| 2013-05-09 | 1,009.73 |
| 2013-05-08 | 1,006.07 |
| 2013-05-07 | 1,000.58 |
| 2013-05-06 | 998.74 |
| 2013-05-03 | 987.76 |
| 2013-05-02 | 978.60 |
| 2013-04-30 | 995.08 |
| 2013-04-29 | 971.28 |
| 2013-04-26 | 1,000.58 |
| 2013-04-25 | 870.56 |
| 2013-04-24 | 870.56 |
| 2013-04-23 | 859.57 |
| 2013-04-22 | 876.05 |
| 2013-04-19 | 874.22 |
| 2013-04-18 | 846.75 |
| 2013-04-17 | 854.08 |
| 2013-04-16 | 852.25 |
| 2013-04-15 | 863.23 |
| 2013-04-12 | 874.22 |
| 2013-04-11 | 874.22 |
| 2013-04-10 | 868.73 |
| 2013-04-09 | 872.39 |
| 2013-04-08 | 870.56 |
| 2013-04-05 | 857.74 |
| 2013-04-03 | 905.35 |
| 2013-04-02 | 921.83 |
| 2013-03-28 | 962.12 |
| 2013-03-27 | 1,068.33 |
| 2013-03-26 | 1,028.04 |
| 2013-03-25 | 1,006.07 |
| 2013-03-22 | 1,017.06 |
| 2013-03-21 | 1,018.89 |
| 2013-03-20 | 1,020.72 |
| 2013-03-19 | 993.25 |
| 2013-03-18 | 991.42 |
| 2013-03-15 | 1,022.55 |
| 2013-03-14 | 1,013.39 |
| 2013-03-13 | 1,004.24 |
| 2013-03-12 | 1,026.21 |
| 2013-03-11 | 1,042.69 |
| 2013-03-08 | 1,061.01 |
| 2013-03-07 | 1,050.02 |
| 2013-03-06 | 1,053.68 |
| 2013-03-05 | 1,050.02 |
| 2013-03-04 | 1,044.53 |
| 2013-03-01 | 1,064.67 |
| 2013-02-28 | 1,064.67 |
| 2013-02-27 | 1,044.53 |
| 2013-02-26 | 1,037.20 |
| 2013-02-25 | 1,055.51 |
| 2013-02-22 | 1,064.67 |
| 2013-02-21 | 1,062.84 |
| 2013-02-20 | 1,075.66 |
| 2013-02-19 | 1,053.68 |
| 2013-02-18 | 1,084.81 |
| 2013-02-15 | 1,101.29 |
| 2013-02-14 | 1,108.62 |
| 2013-02-08 | 1,093.97 |
| 2013-02-07 | 1,084.81 |
| 2013-02-06 | 1,099.46 |
| 2013-02-05 | 1,097.63 |
| 2013-02-04 | 1,125.10 |
| 2013-02-01 | 1,117.78 |
| 2013-01-31 | 1,108.62 |
| 2013-01-30 | 1,119.61 |
| 2013-01-29 | 1,117.78 |
| 2013-01-28 | 1,119.61 |
| 2013-01-25 | 1,119.61 |
| 2013-01-24 | 1,112.28 |
| 2013-01-23 | 1,126.93 |
| 2013-01-22 | 1,101.29 |
| 2013-01-21 | 1,070.16 |
| 2013-01-18 | 1,062.84 |
| 2013-01-17 | 1,051.85 |
| 2013-01-16 | 1,048.19 |
| 2013-01-15 | 1,064.67 |
| 2013-01-14 | 1,057.34 |
| 2013-01-11 | 1,037.20 |
| 2013-01-10 | 1,048.19 |
| 2013-01-09 | 1,040.86 |
| 2013-01-08 | 1,022.55 |
| 2013-01-07 | 1,046.36 |
| 2013-01-04 | 1,040.86 |
| 2013-01-03 | 1,040.86 |
| 2013-01-02 | 1,026.21 |
| 2012-12-31 | 996.91 |
| 2012-12-28 | 982.26 |
| 2012-12-27 | 978.60 |
| 2012-12-24 | 956.63 |
| 2012-12-21 | 938.31 |
| 2012-12-20 | 947.47 |
| 2012-12-19 | 947.47 |
| 2012-12-18 | 938.31 |
| 2012-12-17 | 934.65 |
| 2012-12-14 | 914.51 |
| 2012-12-13 | 883.38 |
| 2012-12-12 | 899.86 |
| 2012-12-11 | 888.87 |
| 2012-12-10 | 898.03 |
| 2012-12-07 | 874.22 |
| 2012-12-06 | 861.40 |
| 2012-12-05 | 863.23 |
| 2012-12-04 | 837.60 |
| 2012-12-03 | 835.76 |
| 2012-11-30 | 852.25 |
| 2012-11-29 | 833.93 |
| 2012-11-28 | 835.76 |
| 2012-11-27 | 843.09 |
| 2012-11-26 | 846.75 |
| 2012-11-23 | 844.92 |
| 2012-11-22 | 837.60 |
| 2012-11-21 | 833.93 |
| 2012-11-20 | 833.93 |
| 2012-11-19 | 824.78 |
| 2012-11-16 | 821.11 |
| 2012-11-15 | 843.09 |
| 2012-11-14 | 850.41 |
| 2012-11-13 | 833.93 |
| 2012-11-12 | 857.74 |
| 2012-11-09 | 854.08 |
| 2012-11-08 | 865.06 |
| 2012-11-07 | 879.71 |
| 2012-11-06 | 879.71 |
| 2012-11-05 | 887.04 |
| 2012-11-02 | 885.21 |
| 2012-11-01 | 866.90 |
| 2012-10-31 | 859.57 |
| 2012-10-30 | 854.08 |
| 2012-10-29 | 859.57 |
| 2012-10-26 | 859.57 |
| 2012-10-25 | 870.56 |
| 2012-10-24 | 888.87 |
| 2012-10-22 | 861.40 |
| 2012-10-19 | 861.40 |
| 2012-10-18 | 870.56 |
| 2012-10-17 | 848.58 |
| 2012-10-16 | 848.58 |
| 2012-10-15 | 837.60 |
| 2012-10-12 | 835.76 |
| 2012-10-11 | 830.27 |
| 2012-10-10 | 826.61 |
| 2012-10-09 | 824.78 |
| 2012-10-08 | 821.11 |
| 2012-10-05 | 830.27 |
| 2012-10-04 | 819.28 |
| 2012-10-03 | 833.93 |
| 2012-09-28 | 821.11 |
| 2012-09-27 | 801.89 |
| 2012-09-26 | 794.56 |
| 2012-09-25 | 802.80 |
| 2012-09-24 | 806.46 |
| 2012-09-21 | 815.62 |
| 2012-09-20 | 815.62 |
| 2012-09-19 | 821.11 |
| 2012-09-18 | 815.62 |
| 2012-09-17 | 828.44 |
| 2012-09-14 | 817.45 |
| 2012-09-13 | 797.31 |
| 2012-09-12 | 799.14 |
| 2012-09-11 | 802.80 |
| 2012-09-10 | 802.80 |
| 2012-09-07 | 802.80 |
| 2012-09-06 | 793.65 |
| 2012-09-05 | 797.31 |
| 2012-09-04 | 788.15 |
| 2012-09-03 | 788.15 |
| 2012-08-31 | 788.15 |
| 2012-08-30 | 798.22 |
| 2012-08-29 | 813.79 |
| 2012-08-28 | 822.95 |
| 2012-08-27 | 828.44 |
| 2012-08-24 | 817.45 |
| 2012-08-23 | 826.61 |
| 2012-08-22 | 830.27 |
| 2012-08-21 | 839.43 |
| 2012-08-20 | 839.43 |
| 2012-08-17 | 828.44 |
| 2012-08-16 | 824.78 |
| 2012-08-15 | 821.11 |
| 2012-08-14 | 833.93 |
| 2012-08-13 | 833.93 |
| 2012-08-10 | 837.60 |
| 2012-08-09 | 844.92 |
| 2012-08-08 | 848.58 |
| 2012-08-07 | 830.27 |
| 2012-08-06 | 811.96 |
| 2012-08-03 | 800.97 |
| 2012-08-02 | 791.81 |
| 2012-08-01 | 799.14 |
| 2012-07-31 | 788.15 |
| 2012-07-30 | 796.39 |
| 2012-07-27 | 795.48 |
| 2012-07-26 | 785.40 |
| 2012-07-25 | 788.15 |
| 2012-07-24 | 787.24 |
| 2012-07-23 | 786.32 |
| 2012-07-20 | 797.31 |
| 2012-07-19 | 797.31 |
| 2012-07-18 | 799.14 |
| 2012-07-17 | 799.14 |
| 2012-07-16 | 796.39 |
| 2012-07-13 | 788.15 |
| 2012-07-12 | 788.15 |
| 2012-07-11 | 801.89 |
| 2012-07-10 | 802.80 |
| 2012-07-09 | 806.46 |
| 2012-07-06 | 819.28 |
| 2012-07-05 | 819.28 |
| 2012-07-04 | 824.78 |
| 2012-07-03 | 811.96 |
| 2012-06-29 | 811.96 |
| 2012-06-28 | 802.80 |
| 2012-06-27 | 806.46 |
| 2012-06-26 | 802.80 |
| 2012-06-25 | 812.87 |
| 2012-06-22 | 819.28 |
| 2012-06-21 | 841.26 |
| 2012-06-20 | 833.93 |
| 2012-06-19 | 828.44 |
| 2012-06-18 | 826.61 |
| 2012-06-15 | 828.44 |
| 2012-06-14 | 811.96 |
| 2012-06-13 | 819.28 |
| 2012-06-12 | 824.78 |
| 2012-06-11 | 837.60 |
| 2012-06-08 | 826.61 |
| 2012-06-07 | 826.61 |
| 2012-06-06 | 819.28 |
| 2012-06-05 | 804.63 |
| 2012-06-04 | 808.30 |
| 2012-06-01 | 833.93 |
| 2012-05-31 | 824.78 |
| 2012-05-30 | 832.10 |
| 2012-05-29 | 841.26 |
| 2012-05-28 | 833.93 |
| 2012-05-25 | 841.26 |
| 2012-05-24 | 835.76 |
| 2012-05-23 | 841.26 |
| 2012-05-22 | 861.40 |
| 2012-05-21 | 865.98 |
| 2012-05-18 | 849.15 |
| 2012-05-17 | 862.61 |
| 2012-05-16 | 867.66 |
| 2012-05-15 | 887.86 |
| 2012-05-14 | 881.13 |
| 2012-05-11 | 904.69 |
| 2012-05-10 | 911.42 |
| 2012-05-09 | 926.56 |
| 2012-05-08 | 950.12 |
| 2012-05-07 | 936.66 |
| 2012-05-04 | 958.54 |
| 2012-05-03 | 960.22 |
| 2012-05-02 | 956.86 |
| 2012-04-30 | 933.30 |
| 2012-04-27 | 926.56 |
| 2012-04-26 | 918.15 |
| 2012-04-25 | 928.25 |
| 2012-04-24 | 913.10 |
| 2012-04-23 | 924.88 |
| 2012-04-20 | 913.10 |
| 2012-04-19 | 914.78 |
| 2012-04-18 | 924.88 |
| 2012-04-17 | 924.88 |
| 2012-04-16 | 928.25 |
| 2012-04-13 | 924.88 |
| 2012-04-12 | 918.15 |
| 2012-04-11 | 909.73 |
| 2012-04-10 | 934.98 |
| 2012-04-05 | 933.30 |
| 2012-04-03 | 926.56 |
| 2012-04-02 | 881.13 |
| 2012-03-30 | 869.35 |
| 2012-03-29 | 825.59 |
| 2012-03-28 | 847.47 |
| 2012-03-27 | 847.47 |
| 2012-03-26 | 827.27 |
| 2012-03-23 | 847.47 |
| 2012-03-22 | 862.61 |
| 2012-03-21 | 860.93 |
| 2012-03-20 | 884.49 |
| 2012-03-19 | 904.69 |
| 2012-03-16 | 911.42 |
| 2012-03-15 | 903.00 |
| 2012-03-14 | 903.00 |
| 2012-03-13 | 921.51 |
| 2012-03-12 | 904.69 |
| 2012-03-09 | 918.15 |
| 2012-03-08 | 924.88 |
| 2012-03-07 | 889.54 |
| 2012-03-06 | 903.00 |
| 2012-03-05 | 950.12 |
| 2012-03-02 | 987.15 |
| 2012-03-01 | 955.17 |
| 2012-02-29 | 968.64 |
| 2012-02-28 | 973.68 |
| 2012-02-27 | 958.54 |
| 2012-02-24 | 972.00 |
| 2012-02-23 | 968.64 |
| 2012-02-22 | 977.05 |
| 2012-02-21 | 966.95 |
| 2012-02-20 | 960.22 |
| 2012-02-17 | 941.71 |
| 2012-02-16 | 936.66 |
| 2012-02-15 | 926.56 |
| 2012-02-14 | 909.73 |
| 2012-02-13 | 916.47 |
| 2012-02-10 | 918.15 |
| 2012-02-09 | 934.98 |
| 2012-02-08 | 928.25 |
| 2012-02-07 | 921.51 |
| 2012-02-06 | 929.93 |
| 2012-02-03 | 948.44 |
| 2012-02-02 | 906.37 |
| 2012-02-01 | 839.05 |
| 2012-01-31 | 808.76 |
| 2012-01-30 | 818.86 |
| 2012-01-27 | 832.32 |
| 2012-01-26 | 818.86 |
| 2012-01-20 | 795.30 |
| 2012-01-19 | 791.93 |
| 2012-01-18 | 776.79 |
| 2012-01-17 | 780.15 |
| 2012-01-16 | 756.59 |
| 2012-01-13 | 775.10 |
| 2012-01-12 | 771.74 |
| 2012-01-11 | 765.01 |
| 2012-01-10 | 746.49 |
| 2012-01-09 | 711.15 |
| 2012-01-06 | 716.20 |
| 2012-01-05 | 712.84 |
| 2012-01-04 | 700.21 |
| 2012-01-03 | 703.58 |
| 2011-12-30 | 699.37 |
| 2011-12-29 | 706.10 |
| 2011-12-28 | 694.32 |
| 2011-12-23 | 727.98 |
| 2011-12-22 | 705.26 |
| 2011-12-21 | 724.62 |
| 2011-12-20 | 720.41 |
| 2011-12-19 | 715.36 |
| 2011-12-16 | 724.62 |
| 2011-12-15 | 712.84 |
| 2011-12-14 | 732.19 |
| 2011-12-13 | 711.99 |
| 2011-12-12 | 733.03 |
| 2011-12-09 | 732.19 |
| 2011-12-08 | 741.45 |
| 2011-12-07 | 733.03 |
| 2011-12-06 | 720.41 |
| 2011-12-05 | 726.30 |
| 2011-12-02 | 720.41 |
| 2011-12-01 | 723.78 |
| 2011-11-30 | 680.02 |
| 2011-11-29 | 700.21 |
| 2011-11-28 | 693.48 |
| 2011-11-25 | 686.75 |
| 2011-11-24 | 687.59 |
| 2011-11-23 | 674.13 |
| 2011-11-22 | 696.85 |
| 2011-11-21 | 704.42 |
| 2011-11-18 | 709.47 |
| 2011-11-17 | 744.81 |
| 2011-11-16 | 739.76 |
| 2011-11-15 | 758.27 |
| 2011-11-14 | 775.10 |
| 2011-11-11 | 756.59 |
| 2011-11-10 | 735.56 |
| 2011-11-09 | 783.52 |
| 2011-11-08 | 775.10 |
| 2011-11-07 | 770.05 |
| 2011-11-04 | 773.42 |
| 2011-11-03 | 744.81 |
| 2011-11-02 | 766.69 |
| 2011-11-01 | 758.27 |
| 2011-10-31 | 771.74 |
| 2011-10-28 | 775.10 |
| 2011-10-27 | 744.81 |
| 2011-10-26 | 711.99 |
| 2011-10-25 | 703.58 |
| 2011-10-24 | 695.17 |
| 2011-10-21 | 668.24 |
| 2011-10-20 | 682.54 |
| 2011-10-19 | 703.58 |
| 2011-10-18 | 695.17 |
| 2011-10-17 | 741.45 |
| 2011-10-14 | 723.78 |
| 2011-10-13 | 737.24 |
| 2011-10-12 | 707.79 |
| 2011-10-11 | 679.18 |
| 2011-10-10 | 654.78 |
| 2011-10-07 | 658.98 |
| 2011-10-06 | 649.73 |
| 2011-10-04 | 654.78 |
| 2011-10-03 | 693.48 |
| 2011-09-30 | 715.36 |
| 2011-09-28 | 716.20 |
| 2011-09-27 | 733.03 |
| 2011-09-26 | 711.99 |
| 2011-09-23 | 746.49 |
| 2011-09-22 | 744.81 |
| 2011-09-21 | 783.52 |
| 2011-09-20 | 783.52 |
| 2011-09-19 | 786.88 |
| 2011-09-16 | 815.49 |
| 2011-09-15 | 802.03 |
| 2011-09-14 | 813.81 |
| 2011-09-12 | 834.00 |
| 2011-09-09 | 849.15 |
| 2011-09-08 | 872.71 |
| 2011-09-07 | 842.42 |
| 2011-09-06 | 827.27 |
| 2011-09-05 | 828.96 |
| 2011-09-02 | 844.10 |
| 2011-09-01 | 859.25 |
| 2011-08-31 | 864.30 |
| 2011-08-30 | 840.74 |
| 2011-08-29 | 850.83 |
| 2011-08-26 | 825.59 |
| 2011-08-25 | 850.83 |
| 2011-08-24 | 828.96 |
| 2011-08-23 | 830.64 |
| 2011-08-22 | 825.59 |
| 2011-08-19 | 869.35 |
| 2011-08-18 | 913.10 |
| 2011-08-17 | 901.32 |
| 2011-08-16 | 901.32 |
| 2011-08-15 | 852.52 |
| 2011-08-12 | 822.22 |
| 2011-08-11 | 820.54 |
| 2011-08-10 | 827.27 |
| 2011-08-09 | 810.44 |
| 2011-08-08 | 845.78 |
| 2011-08-05 | 901.32 |
| 2011-08-04 | 965.27 |
| 2011-08-03 | 985.46 |
| 2011-08-02 | 995.56 |
| 2011-08-01 | 1,020.81 |
| 2011-07-29 | 1,014.07 |
| 2011-07-28 | 1,027.54 |
| 2011-07-27 | 1,030.90 |
| 2011-07-26 | 1,029.22 |
| 2011-07-25 | 1,027.54 |
| 2011-07-22 | 1,035.95 |
| 2011-07-21 | 1,027.54 |
| 2011-07-20 | 1,025.85 |
| 2011-07-19 | 1,039.32 |
| 2011-07-18 | 1,062.88 |
| 2011-07-15 | 1,027.54 |
| 2011-07-14 | 1,039.32 |
| 2011-07-13 | 1,049.41 |
| 2011-07-12 | 1,057.83 |
| 2011-07-11 | 1,081.39 |
| 2011-07-08 | 1,106.63 |
| 2011-07-07 | 1,118.41 |
| 2011-07-06 | 1,098.22 |
| 2011-07-05 | 1,121.78 |
| 2011-07-04 | 1,118.41 |
| 2011-06-30 | 1,076.34 |
| 2011-06-29 | 1,059.51 |
| 2011-06-28 | 1,030.90 |
| 2011-06-27 | 1,029.22 |
| 2011-06-24 | 1,059.51 |
| 2011-06-23 | 1,029.22 |
| 2011-06-22 | 1,035.95 |
| 2011-06-21 | 1,017.44 |
| 2011-06-20 | 1,005.66 |
| 2011-06-17 | 1,024.17 |
| 2011-06-16 | 1,116.73 |
| 2011-06-15 | 1,126.83 |
| 2011-06-14 | 1,121.78 |
| 2011-06-13 | 1,140.29 |
| 2011-06-10 | 1,148.71 |
| 2011-06-09 | 1,158.80 |
| 2011-06-08 | 1,180.68 |
| 2011-06-07 | 1,204.24 |
| 2011-06-03 | 1,205.92 |
| 2011-06-02 | 1,199.19 |
| 2011-06-01 | 1,221.07 |
| 2011-05-31 | 1,229.48 |
| 2011-05-30 | 1,207.61 |
| 2011-05-27 | 1,207.61 |
| 2011-05-26 | 1,205.92 |
| 2011-05-25 | 1,205.92 |
| 2011-05-24 | 1,207.61 |
| 2011-05-23 | 1,207.61 |
| 2011-05-20 | 1,227.80 |
| 2011-05-19 | 1,236.22 |
| 2011-05-18 | 1,237.90 |
| 2011-05-17 | 1,232.85 |
| 2011-05-16 | 1,222.75 |
| 2011-05-13 | 1,253.04 |
| 2011-05-12 | 1,232.85 |
| 2011-05-11 | 1,232.85 |
| 2011-05-09 | 1,245.62 |
| 2011-05-06 | 1,252.00 |
| 2011-05-05 | 1,248.81 |
| 2011-05-04 | 1,242.43 |
| 2011-05-03 | 1,263.18 |
| 2011-04-29 | 1,258.39 |
| 2011-04-28 | 1,288.72 |
| 2011-04-27 | 1,261.58 |
| 2011-04-26 | 1,256.79 |
| 2011-04-21 | 1,250.41 |
| 2011-04-20 | 1,240.83 |
| 2011-04-19 | 1,239.23 |
| 2011-04-18 | 1,240.83 |
| 2011-04-15 | 1,245.62 |
| 2011-04-14 | 1,240.83 |
| 2011-04-13 | 1,244.02 |
| 2011-04-12 | 1,234.45 |
| 2011-04-11 | 1,239.23 |
| 2011-04-08 | 1,232.85 |
| 2011-04-07 | 1,232.85 |
| 2011-04-06 | 1,259.99 |
| 2011-04-04 | 1,248.81 |
| 2011-04-01 | 1,245.62 |
| 2011-03-31 | 1,240.83 |
| 2011-03-30 | 1,224.87 |
| 2011-03-29 | 1,192.94 |
| 2011-03-28 | 1,192.94 |
| 2011-03-25 | 1,176.98 |
| 2011-03-24 | 1,176.98 |
| 2011-03-23 | 1,167.40 |
| 2011-03-22 | 1,165.81 |
| 2011-03-21 | 1,159.42 |
| 2011-03-18 | 1,137.08 |
| 2011-03-17 | 1,130.69 |
| 2011-03-16 | 1,154.63 |
| 2011-03-15 | 1,192.94 |
| 2011-03-14 | 1,183.37 |
| 2011-03-11 | 1,184.96 |
| 2011-03-10 | 1,205.71 |
| 2011-03-09 | 1,207.31 |
| 2011-03-08 | 1,210.50 |
| 2011-03-07 | 1,208.91 |
| 2011-03-04 | 1,208.91 |
| 2011-03-03 | 1,200.93 |
| 2011-03-02 | 1,192.94 |
| 2011-03-01 | 1,188.16 |
| 2011-02-28 | 1,192.94 |
| 2011-02-25 | 1,200.93 |
| 2011-02-24 | 1,192.94 |
| 2011-02-23 | 1,205.71 |
| 2011-02-22 | 1,231.25 |
| 2011-02-21 | 1,255.20 |
| 2011-02-18 | 1,256.79 |
| 2011-02-17 | 1,259.99 |
| 2011-02-16 | 1,253.60 |
| 2011-02-15 | 1,250.41 |
| 2011-02-14 | 1,248.81 |
| 2011-02-11 | 1,223.27 |
| 2011-02-10 | 1,207.31 |
| 2011-02-09 | 1,218.48 |
| 2011-02-08 | 1,224.87 |
| 2011-02-07 | 1,232.85 |
| 2011-02-02 | 1,247.22 |
| 2011-02-01 | 1,221.68 |
| 2011-01-31 | 1,210.50 |
| 2011-01-28 | 1,245.62 |
| 2011-01-27 | 1,255.20 |
| 2011-01-26 | 1,250.41 |
| 2011-01-25 | 1,263.18 |
| 2011-01-24 | 1,280.74 |
| 2011-01-21 | 1,279.14 |
| 2011-01-20 | 1,258.39 |
| 2011-01-19 | 1,274.35 |
| 2011-01-18 | 1,258.39 |
| 2011-01-17 | 1,261.58 |
| 2011-01-14 | 1,280.74 |
| 2011-01-13 | 1,272.76 |
| 2011-01-12 | 1,287.12 |
| 2011-01-11 | 1,288.72 |
| 2011-01-10 | 1,274.35 |
| 2011-01-07 | 1,295.10 |
| 2011-01-06 | 1,309.47 |
| 2011-01-05 | 1,295.10 |
| 2011-01-04 | 1,303.08 |
| 2011-01-03 | 1,271.16 |
| 2010-12-31 | 1,264.77 |
| 2010-12-30 | 1,247.22 |
| 2010-12-29 | 1,255.20 |
| 2010-12-28 | 1,256.79 |
| 2010-12-24 | 1,298.30 |
| 2010-12-23 | 1,303.08 |
| 2010-12-22 | 1,328.62 |
| 2010-12-21 | 1,319.05 |
| 2010-12-20 | 1,290.31 |
| 2010-12-17 | 1,306.28 |
| 2010-12-16 | 1,303.08 |
| 2010-12-15 | 1,311.06 |
| 2010-12-14 | 1,320.64 |
| 2010-12-13 | 1,320.64 |
| 2010-12-10 | 1,328.62 |
| 2010-12-09 | 1,336.60 |
| 2010-12-08 | 1,352.57 |
| 2010-12-07 | 1,352.57 |
| 2010-12-06 | 1,357.36 |
| 2010-12-03 | 1,339.80 |
| 2010-12-02 | 1,341.39 |
| 2010-12-01 | 1,336.60 |
| 2010-11-30 | 1,335.01 |
| 2010-11-29 | 1,339.80 |
| 2010-11-26 | 1,327.03 |
| 2010-11-25 | 1,338.20 |
| 2010-11-24 | 1,341.39 |
| 2010-11-23 | 1,330.22 |
| 2010-11-22 | 1,368.53 |
| 2010-11-19 | 1,378.11 |
| 2010-11-18 | 1,352.57 |
| 2010-11-17 | 1,335.01 |
| 2010-11-16 | 1,376.51 |
| 2010-11-15 | 1,403.65 |
| 2010-11-12 | 1,427.59 |
| 2010-11-11 | 1,504.21 |
| 2010-11-10 | 1,475.48 |
| 2010-11-09 | 1,496.23 |
| 2010-11-08 | 1,520.17 |
| 2010-11-05 | 1,496.23 |
| 2010-11-04 | 1,419.61 |
| 2010-11-03 | 1,362.14 |
| 2010-11-02 | 1,331.82 |
| 2010-11-01 | 1,333.41 |
| 2010-10-29 | 1,328.62 |
| 2010-10-28 | 1,314.26 |
| 2010-10-27 | 1,296.70 |
| 2010-10-26 | 1,323.83 |
| 2010-10-25 | 1,330.22 |
| 2010-10-22 | 1,317.45 |
| 2010-10-21 | 1,314.26 |
| 2010-10-20 | 1,322.24 |
| 2010-10-19 | 1,350.97 |
| 2010-10-18 | 1,352.57 |
| 2010-10-15 | 1,327.03 |
| 2010-10-14 | 1,320.64 |
| 2010-10-13 | 1,280.74 |
| 2010-10-12 | 1,264.77 |
| 2010-10-11 | 1,282.33 |
| 2010-10-08 | 1,269.56 |
| 2010-10-07 | 1,269.56 |
| 2010-10-06 | 1,264.77 |
| 2010-10-05 | 1,264.77 |
| 2010-10-04 | 1,255.20 |
| 2010-09-30 | 1,253.60 |
| 2010-09-29 | 1,244.02 |
| 2010-09-28 | 1,240.83 |
| 2010-09-27 | 1,239.23 |
| 2010-09-24 | 1,252.00 |
| 2010-09-22 | 1,253.60 |
| 2010-09-21 | 1,256.79 |
| 2010-09-20 | 1,256.79 |
| 2010-09-17 | 1,252.00 |
| 2010-09-16 | 1,248.81 |
| 2010-09-15 | 1,261.58 |
| 2010-09-14 | 1,271.16 |
| 2010-09-13 | 1,259.99 |
| 2010-09-10 | 1,261.58 |
| 2010-09-09 | 1,264.77 |
| 2010-09-08 | 1,250.41 |
| 2010-09-07 | 1,264.77 |
| 2010-09-06 | 1,271.16 |
| 2010-09-03 | 1,264.77 |
| 2010-09-02 | 1,266.37 |
| 2010-09-01 | 1,264.77 |
| 2010-08-31 | 1,240.83 |
| 2010-08-30 | 1,263.18 |
| 2010-08-27 | 1,218.48 |
| 2010-08-26 | 1,252.00 |
| 2010-08-25 | 1,239.23 |
| 2010-08-24 | 1,247.22 |
| 2010-08-23 | 1,255.20 |
| 2010-08-20 | 1,256.79 |
| 2010-08-19 | 1,259.99 |
| 2010-08-18 | 1,261.58 |
| 2010-08-17 | 1,256.79 |
| 2010-08-16 | 1,247.22 |
| 2010-08-13 | 1,256.79 |
| 2010-08-12 | 1,256.79 |
| 2010-08-11 | 1,261.58 |
| 2010-08-10 | 1,274.35 |
| 2010-08-09 | 1,288.72 |
| 2010-08-06 | 1,285.53 |
| 2010-08-05 | 1,280.74 |
| 2010-08-04 | 1,280.74 |
| 2010-08-03 | 1,288.72 |
| 2010-08-02 | 1,301.49 |
| 2010-07-30 | 1,287.12 |
| 2010-07-29 | 1,280.74 |
| 2010-07-28 | 1,271.16 |
| 2010-07-27 | 1,255.20 |
| 2010-07-26 | 1,263.18 |
| 2010-07-23 | 1,253.60 |
| 2010-07-22 | 1,236.04 |
| 2010-07-21 | 1,215.29 |
| 2010-07-20 | 1,218.48 |
| 2010-07-19 | 1,208.91 |
| 2010-07-16 | 1,213.69 |
| 2010-07-15 | 1,207.31 |
| 2010-07-14 | 1,208.91 |
| 2010-07-13 | 1,200.93 |
| 2010-07-12 | 1,216.89 |
| 2010-07-09 | 1,199.33 |
| 2010-07-08 | 1,180.17 |
| 2010-07-07 | 1,172.19 |
| 2010-07-06 | 1,184.96 |
| 2010-07-05 | 1,162.62 |
| 2010-07-02 | 1,162.62 |
| 2010-06-30 | 1,176.98 |
| 2010-06-29 | 1,178.58 |
| 2010-06-28 | 1,192.94 |
| 2010-06-25 | 1,196.14 |
| 2010-06-24 | 1,196.14 |
| 2010-06-23 | 1,192.94 |
| 2010-06-22 | 1,208.91 |
| 2010-06-21 | 1,224.87 |
| 2010-06-18 | 1,192.94 |
| 2010-06-17 | 1,192.94 |
| 2010-06-15 | 1,189.75 |
| 2010-06-14 | 1,192.94 |
| 2010-06-11 | 1,180.17 |
| 2010-06-10 | 1,167.40 |
| 2010-06-09 | 1,164.21 |
| 2010-06-08 | 1,162.62 |
| 2010-06-07 | 1,167.40 |
| 2010-06-04 | 1,175.39 |
| 2010-06-03 | 1,175.39 |
| 2010-06-02 | 1,137.08 |
| 2010-06-01 | 1,192.94 |
| 2010-05-31 | 1,213.69 |
| 2010-05-28 | 1,223.27 |
| 2010-05-27 | 1,192.94 |
| 2010-05-26 | 1,184.96 |
| 2010-05-25 | 1,178.58 |
| 2010-05-24 | 1,248.81 |
| 2010-05-20 | 1,240.83 |
| 2010-05-19 | 1,269.56 |
| 2010-05-18 | 1,256.79 |
| 2010-05-17 | 1,255.20 |
| 2010-05-14 | 1,288.72 |
| 2010-05-13 | 1,296.70 |
| 2010-05-12 | 1,283.93 |
| 2010-05-11 | 1,282.40 |
| 2010-05-10 | 1,280.87 |
| 2010-05-07 | 1,274.76 |
| 2010-05-06 | 1,291.57 |
| 2010-05-05 | 1,291.57 |
| 2010-05-04 | 1,305.31 |
| 2010-05-03 | 1,305.31 |
| 2010-04-30 | 1,312.95 |
| 2010-04-29 | 1,305.31 |
| 2010-04-28 | 1,303.79 |
| 2010-04-27 | 1,299.20 |
| 2010-04-26 | 1,311.42 |
| 2010-04-23 | 1,290.04 |
| 2010-04-22 | 1,273.24 |
| 2010-04-21 | 1,286.98 |
| 2010-04-20 | 1,280.87 |
| 2010-04-19 | 1,290.04 |
| 2010-04-16 | 1,319.06 |
| 2010-04-15 | 1,311.42 |
| 2010-04-14 | 1,297.68 |
| 2010-04-13 | 1,291.57 |
| 2010-04-12 | 1,288.51 |
| 2010-04-09 | 1,290.04 |
| 2010-04-08 | 1,297.68 |
| 2010-04-07 | 1,299.20 |
| 2010-04-01 | 1,274.76 |
| 2010-03-31 | 1,285.46 |
| 2010-03-30 | 1,274.76 |
| 2010-03-29 | 1,273.24 |
| 2010-03-26 | 1,233.52 |
| 2010-03-25 | 1,236.58 |
| 2010-03-24 | 1,224.36 |
| 2010-03-23 | 1,221.30 |
| 2010-03-22 | 1,212.14 |
| 2010-03-19 | 1,221.30 |
| 2010-03-18 | 1,212.14 |
| 2010-03-17 | 1,212.14 |
| 2010-03-16 | 1,201.44 |
| 2010-03-15 | 1,198.39 |
| 2010-03-12 | 1,193.81 |
| 2010-03-11 | 1,183.11 |
| 2010-03-10 | 1,196.86 |
| 2010-03-09 | 1,198.39 |
| 2010-03-08 | 1,198.39 |
| 2010-03-05 | 1,213.66 |
| 2010-03-04 | 1,206.03 |
| 2010-03-03 | 1,209.08 |
| 2010-03-02 | 1,207.55 |
| 2010-03-01 | 1,213.66 |
| 2010-02-26 | 1,195.33 |
| 2010-02-25 | 1,186.17 |
| 2010-02-24 | 1,175.48 |
| 2010-02-23 | 1,173.95 |
| 2010-02-22 | 1,167.84 |
| 2010-02-19 | 1,143.40 |
| 2010-02-18 | 1,152.56 |
| 2010-02-17 | 1,167.84 |
| 2010-02-12 | 1,146.45 |
| 2010-02-11 | 1,144.92 |
| 2010-02-10 | 1,152.56 |
| 2010-02-09 | 1,135.76 |
| 2010-02-08 | 1,129.65 |
| 2010-02-05 | 1,132.70 |
| 2010-02-04 | 1,169.37 |
| 2010-02-03 | 1,198.39 |
| 2010-02-02 | 1,181.59 |
| 2010-02-01 | 1,180.06 |
| 2010-01-29 | 1,167.84 |
| 2010-01-28 | 1,160.20 |
| 2010-01-27 | 1,166.31 |
| 2010-01-26 | 1,172.42 |
| 2010-01-25 | 1,198.39 |
| 2010-01-22 | 1,202.97 |
| 2010-01-21 | 1,206.03 |
| 2010-01-20 | 1,207.55 |
| 2010-01-19 | 1,219.77 |
| 2010-01-18 | 1,219.77 |
| 2010-01-15 | 1,244.21 |
| 2010-01-14 | 1,259.49 |
| 2010-01-13 | 1,245.74 |
| 2010-01-12 | 1,270.18 |
| 2010-01-11 | 1,271.71 |
| 2010-01-08 | 1,262.54 |
| 2010-01-07 | 1,256.43 |
| 2010-01-06 | 1,286.98 |
| 2010-01-05 | 1,274.76 |
| 2010-01-04 | 1,259.49 |
| 2009-12-31 | 1,274.76 |
| 2009-12-30 | 1,225.88 |
| 2009-12-29 | 1,193.81 |
| 2009-12-28 | 1,186.17 |
| 2009-12-24 | 1,196.86 |
| 2009-12-23 | 1,190.75 |
| 2009-12-22 | 1,181.59 |
| 2009-12-21 | 1,144.92 |
| 2009-12-18 | 1,144.92 |
| 2009-12-17 | 1,184.64 |
| 2009-12-16 | 1,216.72 |
| 2009-12-15 | 1,238.10 |
| 2009-12-14 | 1,244.21 |
| 2009-12-11 | 1,253.38 |
| 2009-12-10 | 1,233.52 |
| 2009-12-09 | 1,236.58 |
| 2009-12-08 | 1,259.49 |
| 2009-12-07 | 1,274.76 |
| 2009-12-04 | 1,267.13 |
| 2009-12-03 | 1,254.91 |
| 2009-12-02 | 1,242.69 |
| 2009-12-01 | 1,235.05 |
| 2009-11-30 | 1,230.47 |
| 2009-11-27 | 1,196.86 |
| 2009-11-26 | 1,250.32 |
| 2009-11-25 | 1,273.24 |
| 2009-11-24 | 1,270.18 |
| 2009-11-23 | 1,296.15 |
| 2009-11-20 | 1,286.98 |
| 2009-11-19 | 1,309.90 |
| 2009-11-18 | 1,274.76 |
| 2009-11-17 | 1,285.46 |
| 2009-11-16 | 1,299.20 |
| 2009-11-13 | 1,213.66 |
| 2009-11-12 | 1,213.66 |
| 2009-11-11 | 1,209.08 |
| 2009-11-10 | 1,221.30 |
| 2009-11-09 | 1,209.08 |
| 2009-11-06 | 1,190.75 |
| 2009-11-05 | 1,178.53 |
| 2009-11-04 | 1,183.11 |
| 2009-11-03 | 1,167.84 |
| 2009-11-02 | 1,178.53 |
| 2009-10-30 | 1,170.89 |
| 2009-10-29 | 1,157.15 |
| 2009-10-28 | 1,193.81 |
| 2009-10-27 | 1,196.86 |
| 2009-10-23 | 1,212.14 |
| 2009-10-22 | 1,213.66 |
| 2009-10-21 | 1,235.05 |
| 2009-10-20 | 1,204.50 |
| 2009-10-19 | 1,175.48 |
| 2009-10-16 | 1,175.48 |
| 2009-10-15 | 1,181.59 |
| 2009-10-14 | 1,187.70 |
| 2009-10-13 | 1,167.84 |
| 2009-10-12 | 1,166.31 |
| 2009-10-09 | 1,177.00 |
| 2009-10-08 | 1,167.84 |
| 2009-10-07 | 1,158.67 |
| 2009-10-06 | 1,122.01 |
| 2009-10-05 | 1,106.74 |
| 2009-10-02 | 1,106.74 |
| 2009-09-30 | 1,137.29 |
| 2009-09-29 | 1,103.68 |
| 2009-09-28 | 1,091.46 |
| 2009-09-25 | 1,091.46 |
| 2009-09-24 | 1,108.26 |
| 2009-09-23 | 1,138.81 |
| 2009-09-22 | 1,151.04 |
| 2009-09-21 | 1,144.92 |
| 2009-09-18 | 1,172.42 |
| 2009-09-17 | 1,183.11 |
| 2009-09-16 | 1,183.11 |
| 2009-09-15 | 1,181.59 |
| 2009-09-14 | 1,184.64 |
| 2009-09-11 | 1,192.28 |
| 2009-09-10 | 1,196.86 |
| 2009-09-09 | 1,181.59 |
| 2009-09-08 | 1,201.44 |
| 2009-09-07 | 1,204.50 |
| 2009-09-04 | 1,187.70 |
| 2009-09-03 | 1,149.51 |
| 2009-09-02 | 1,114.37 |
| 2009-09-01 | 1,137.29 |
| 2009-08-31 | 1,137.29 |
| 2009-08-28 | 1,192.28 |
| 2009-08-27 | 1,198.39 |
| 2009-08-26 | 1,218.25 |
| 2009-08-25 | 1,183.11 |
| 2009-08-24 | 1,181.59 |
| 2009-08-21 | 1,143.40 |
| 2009-08-20 | 1,126.59 |
| 2009-08-19 | 1,122.01 |
| 2009-08-18 | 1,141.87 |
| 2009-08-17 | 1,131.18 |
| 2009-08-14 | 1,248.80 |
| 2009-08-13 | 1,286.98 |
| 2009-08-12 | 1,270.18 |
| 2009-08-11 | 1,297.68 |
| 2009-08-10 | 1,297.68 |
| 2009-08-07 | 1,280.87 |
| 2009-08-06 | 1,280.87 |
| 2009-08-05 | 1,325.17 |
| 2009-08-04 | 1,300.73 |
| 2009-08-03 | 1,283.93 |
| 2009-07-31 | 1,247.27 |
| 2009-07-30 | 1,233.52 |
| 2009-07-29 | 1,239.63 |
| 2009-07-28 | 1,282.40 |
| 2009-07-27 | 1,288.51 |
| 2009-07-24 | 1,245.74 |
| 2009-07-23 | 1,241.16 |
| 2009-07-22 | 1,264.07 |
| 2009-07-21 | 1,259.49 |
| 2009-07-20 | 1,251.85 |
| 2009-07-17 | 1,187.70 |
| 2009-07-16 | 1,143.40 |
| 2009-07-15 | 1,025.78 |
| 2009-07-14 | 990.65 |
| 2009-07-13 | 963.15 |
| 2009-07-10 | 972.32 |
| 2009-07-09 | 961.62 |
| 2009-07-08 | 961.62 |
| 2009-07-07 | 979.95 |
| 2009-07-06 | 984.54 |
| 2009-07-03 | 993.70 |
| 2009-07-02 | 973.84 |
| 2009-06-30 | 976.90 |
| 2009-06-29 | 960.10 |
| 2009-06-26 | 949.40 |
| 2009-06-25 | 938.71 |
| 2009-06-24 | 943.29 |
| 2009-06-23 | 911.22 |
| 2009-06-22 | 935.66 |
| 2009-06-19 | 938.71 |
| 2009-06-18 | 924.96 |
| 2009-06-17 | 940.24 |
| 2009-06-16 | 952.46 |
| 2009-06-15 | 1,004.39 |
| 2009-06-12 | 1,008.98 |
| 2009-06-11 | 986.06 |
| 2009-06-10 | 1,001.34 |
| 2009-06-09 | 975.37 |
| 2009-06-08 | 1,002.87 |
| 2009-06-05 | 990.65 |
| 2009-06-04 | 1,002.87 |
| 2009-06-03 | 1,010.50 |
| 2009-06-02 | 990.65 |
| 2009-06-01 | 1,021.20 |
| 2009-05-29 | 984.54 |
| 2009-05-27 | 949.40 |
| 2009-05-26 | 923.44 |
| 2009-05-25 | 908.16 |
| 2009-05-22 | 909.69 |
| 2009-05-21 | 957.04 |
| 2009-05-20 | 940.24 |
| 2009-05-19 | 905.11 |
| 2009-05-18 | 816.51 |
| 2009-05-15 | 804.29 |
| 2009-05-14 | 785.96 |
| 2009-05-13 | 816.51 |
| 2009-05-12 | 793.60 |
| 2009-05-11 | 807.34 |
| 2009-05-08 | 796.65 |
| 2009-05-07 | 785.96 |
| 2009-05-06 | 758.46 |
| 2009-05-05 | 709.58 |
| 2009-05-04 | 708.06 |
| 2009-04-30 | 661.47 |
| 2009-04-29 | 662.23 |
| 2009-04-28 | 636.26 |
| 2009-04-27 | 671.40 |
| 2009-04-24 | 718.75 |
| 2009-04-23 | 711.11 |
| 2009-04-22 | 686.67 |
| 2009-04-21 | 711.11 |
| 2009-04-20 | 729.44 |
| 2009-04-17 | 706.53 |
| 2009-04-16 | 726.39 |
| 2009-04-15 | 747.77 |
| 2009-04-14 | 743.19 |
| 2009-04-09 | 708.06 |
| 2009-04-08 | 674.45 |
| 2009-04-07 | 729.44 |
| 2009-04-06 | 717.22 |
| 2009-04-03 | 656.88 |
| 2009-04-02 | 639.32 |
| 2009-04-01 | 606.48 |
| 2009-03-31 | 595.02 |
| 2009-03-30 | 579.74 |
| 2009-03-27 | 606.48 |
| 2009-03-26 | 605.71 |
| 2009-03-25 | 556.83 |
| 2009-03-24 | 569.82 |
| 2009-03-23 | 566.00 |
| 2009-03-20 | 549.19 |
| 2009-03-19 | 564.47 |
| 2009-03-18 | 556.83 |
| 2009-03-17 | 549.19 |
| 2009-03-16 | 545.38 |
| 2009-03-13 | 540.79 |
| 2009-03-12 | 527.05 |
| 2009-03-11 | 540.03 |
| 2009-03-10 | 540.03 |
| 2009-03-09 | 531.63 |
| 2009-03-06 | 552.25 |
| 2009-03-05 | 552.25 |
| 2009-03-04 | 559.12 |
| 2009-03-03 | 527.05 |
| 2009-03-02 | 524.75 |
| 2009-02-27 | 549.19 |
| 2009-02-26 | 549.19 |
| 2009-02-25 | 564.47 |
| 2009-02-24 | 554.54 |
| 2009-02-23 | 573.63 |
| 2009-02-20 | 561.41 |
| 2009-02-19 | 564.47 |
| 2009-02-18 | 570.58 |
| 2009-02-17 | 585.85 |
| 2009-02-16 | 617.17 |
| 2009-02-13 | 595.02 |
| 2009-02-12 | 572.11 |
| 2009-02-11 | 572.11 |
| 2009-02-10 | 584.33 |
| 2009-02-09 | 575.16 |
| 2009-02-06 | 572.11 |
| 2009-02-05 | 540.03 |
| 2009-02-04 | 545.38 |
| 2009-02-03 | 514.06 |
| 2009-02-02 | 501.08 |
| 2009-01-30 | 523.23 |
| 2009-01-29 | 501.08 |
| 2009-01-23 | 478.93 |
| 2009-01-22 | 490.38 |
| 2009-01-21 | 489.62 |
| 2009-01-20 | 491.91 |
| 2009-01-19 | 522.46 |
| 2009-01-16 | 522.46 |
| 2009-01-15 | 494.20 |
| 2009-01-14 | 522.46 |
| 2009-01-13 | 503.37 |
| 2009-01-12 | 533.92 |
| 2009-01-09 | 569.05 |
| 2009-01-08 | 569.82 |
| 2009-01-07 | 617.17 |
| 2009-01-06 | 633.21 |
| 2009-01-05 | 611.82 |
| 2009-01-02 | 595.78 |
| 2008-12-31 | 579.74 |
| 2008-12-30 | 578.98 |
| 2008-12-29 | 579.74 |
| 2008-12-24 | 592.73 |
| 2008-12-23 | 586.62 |
| 2008-12-22 | 610.29 |
| 2008-12-19 | 602.66 |
| 2008-12-18 | 610.29 |
| 2008-12-17 | 595.02 |
| 2008-12-16 | 588.91 |
| 2008-12-15 | 587.38 |
| 2008-12-12 | 560.65 |
| 2008-12-11 | 645.43 |
| 2008-12-10 | 625.57 |
| 2008-12-09 | 575.93 |
| 2008-12-08 | 578.22 |
| 2008-12-05 | 532.39 |
| 2008-12-04 | 510.24 |
| 2008-12-03 | 488.09 |
| 2008-12-02 | 440.74 |
| 2008-12-01 | 472.05 |
| 2008-11-28 | 440.74 |
| 2008-11-27 | 405.61 |
| 2008-11-26 | 402.55 |
| 2008-11-25 | 383.46 |
| 2008-11-24 | 385.75 |
| 2008-11-21 | 387.28 |
| 2008-11-20 | 365.89 |
| 2008-11-19 | 403.32 |
| 2008-11-18 | 403.32 |
| 2008-11-17 | 442.27 |
| 2008-11-14 | 457.54 |
| 2008-11-13 | 446.09 |
| 2008-11-12 | 461.36 |
| 2008-11-11 | 455.25 |
| 2008-11-10 | 481.22 |
| 2008-11-07 | 411.72 |
| 2008-11-06 | 410.19 |
| 2008-11-05 | 446.09 |
| 2008-11-04 | 410.19 |
| 2008-11-03 | 410.19 |
| 2008-10-31 | 402.55 |
| 2008-10-30 | 419.36 |
| 2008-10-29 | 369.71 |
| 2008-10-28 | 358.25 |
| 2008-10-27 | 341.45 |
| 2008-10-24 | 436.16 |
| 2008-10-23 | 509.48 |
| 2008-10-22 | 522.46 |
| 2008-10-21 | 553.01 |
| 2008-10-20 | 593.49 |
| 2008-10-17 | 517.88 |
| 2008-10-16 | 533.92 |
| 2008-10-15 | 605.71 |
| 2008-10-14 | 648.48 |
| 2008-10-13 | 620.99 |
| 2008-10-10 | 602.66 |
| 2008-10-09 | 705.00 |
| 2008-10-08 | 701.95 |
| 2008-10-06 | 828.73 |
| 2008-10-03 | 915.80 |
| 2008-10-02 | 961.62 |
| 2008-09-30 | 953.99 |
| 2008-09-29 | 969.26 |
| 2008-09-26 | 1,019.67 |
| 2008-09-25 | 1,038.00 |
| 2008-09-24 | 1,030.36 |
| 2008-09-23 | 1,082.30 |
| 2008-09-22 | 1,155.62 |
| 2008-09-19 | 1,152.56 |
| 2008-09-18 | 969.26 |
| 2008-09-17 | 1,062.44 |
| 2008-09-16 | 1,183.11 |
| 2008-09-12 | 1,186.17 |
| 2008-09-11 | 1,253.38 |
| 2008-09-10 | 1,328.23 |
| 2008-09-09 | 1,348.08 |
| 2008-09-08 | 1,351.14 |
| 2008-09-05 | 1,312.95 |
| 2008-09-04 | 1,351.14 |
| 2008-09-03 | 1,375.58 |
| 2008-09-02 | 1,398.49 |
| 2008-09-01 | 1,406.13 |
| 2008-08-29 | 1,458.07 |
| 2008-08-28 | 1,361.83 |
| 2008-08-27 | 1,360.30 |
| 2008-08-26 | 1,337.39 |
| 2008-08-25 | 1,351.14 |
| 2008-08-21 | 1,317.53 |
| 2008-08-20 | 1,360.30 |
| 2008-08-19 | 1,320.59 |
| 2008-08-18 | 1,346.56 |
| 2008-08-15 | 1,335.86 |
| 2008-08-14 | 1,254.91 |
| 2008-08-13 | 1,231.99 |
| 2008-08-12 | 1,308.37 |
| 2008-08-11 | 1,351.14 |
| 2008-08-08 | 1,419.88 |
| 2008-08-07 | 1,465.70 |
| 2008-08-05 | 1,438.97 |
| 2008-08-04 | 1,519.17 |
| 2008-08-01 | 1,557.35 |
| 2008-07-31 | 1,595.54 |
| 2008-07-30 | 1,637.55 |
| 2008-07-29 | 1,626.09 |
| 2008-07-28 | 1,652.82 |
| 2008-07-25 | 1,641.37 |
| 2008-07-24 | 1,713.92 |
| 2008-07-23 | 1,687.19 |
| 2008-07-22 | 1,664.28 |
| 2008-07-21 | 1,687.19 |
| 2008-07-18 | 1,656.64 |
| 2008-07-17 | 1,633.73 |
| 2008-07-16 | 1,626.09 |
| 2008-07-15 | 1,656.64 |
| 2008-07-14 | 1,755.93 |
| 2008-07-11 | 1,721.56 |
| 2008-07-10 | 1,687.19 |
| 2008-07-09 | 1,641.37 |
| 2008-07-08 | 1,629.91 |
| 2008-07-07 | 1,656.64 |
| 2008-07-04 | 1,603.18 |
| 2008-07-03 | 1,564.99 |
| 2008-07-02 | 1,656.64 |
| 2008-06-30 | 1,729.20 |
| 2008-06-27 | 1,671.92 |
| 2008-06-26 | 1,740.66 |
| 2008-06-25 | 1,767.39 |
| 2008-06-24 | 1,740.66 |
| 2008-06-23 | 1,771.21 |
| 2008-06-20 | 1,794.12 |
| 2008-06-19 | 1,809.39 |
| 2008-06-18 | 1,862.86 |
| 2008-06-17 | 1,832.31 |
| 2008-06-16 | 1,817.03 |
| 2008-06-13 | 1,778.84 |
| 2008-06-12 | 1,828.49 |
| 2008-06-11 | 1,908.68 |
| 2008-06-10 | 1,923.96 |
| 2008-06-06 | 2,057.62 |
| 2008-06-05 | 2,076.71 |
| 2008-06-04 | 2,114.90 |
| 2008-06-03 | 2,114.90 |
| 2008-06-02 | 2,076.71 |
| 2008-05-30 | 2,084.35 |
| 2008-05-29 | 2,091.98 |
| 2008-05-28 | 2,114.90 |
| 2008-05-27 | 2,126.35 |
| 2008-05-26 | 2,046.16 |
| 2008-05-23 | 2,126.35 |
| 2008-05-22 | 2,156.90 |
| 2008-05-21 | 2,221.82 |
| 2008-05-20 | 2,225.64 |
| 2008-05-19 | 2,313.47 |
| 2008-05-16 | 2,267.65 |
| 2008-05-15 | 2,267.65 |
| 2008-05-14 | 2,298.20 |
| 2008-05-13 | 2,267.65 |
| 2008-05-09 | 2,206.55 |
| 2008-05-08 | 2,305.84 |
| 2008-05-07 | 2,393.67 |
| 2008-05-06 | 2,531.15 |
| 2008-05-05 | 2,554.06 |
| 2008-05-02 | 2,496.78 |
| 2008-04-30 | 2,389.85 |
| 2008-04-29 | 2,359.30 |
| 2008-04-28 | 2,397.49 |
| 2008-04-25 | 2,412.76 |
| 2008-04-24 | 2,386.03 |
| 2008-04-23 | 2,244.74 |
| 2008-04-22 | 2,191.27 |
| 2008-04-21 | 2,122.53 |
| 2008-04-18 | 2,141.63 |
| 2008-04-17 | 2,168.36 |
| 2008-04-16 | 2,183.64 |
| 2008-04-15 | 2,252.37 |
| 2008-04-14 | 2,290.56 |
| 2008-04-11 | 2,302.02 |
| 2008-04-10 | 2,191.27 |
| 2008-04-09 | 2,160.72 |
| 2008-04-08 | 2,298.20 |
| 2008-04-07 | 2,344.02 |
| 2008-04-03 | 2,267.65 |
| 2008-04-02 | 2,202.73 |
| 2008-04-01 | 2,126.35 |
| 2008-03-31 | 2,107.26 |
| 2008-03-28 | 2,164.54 |
| 2008-03-27 | 2,046.16 |
| 2008-03-26 | 2,061.43 |
| 2008-03-25 | 1,958.33 |
| 2008-03-20 | 1,717.74 |
| 2008-03-19 | 1,809.39 |
| 2008-03-18 | 1,740.66 |
| 2008-03-17 | 1,790.30 |
| 2008-03-14 | 1,916.32 |
| 2008-03-13 | 1,946.87 |
| 2008-03-12 | 2,049.98 |
| 2008-03-11 | 2,030.88 |
| 2008-03-10 | 2,034.70 |
| 2008-03-07 | 2,172.18 |
| 2008-03-06 | 2,221.82 |
| 2008-03-05 | 2,191.27 |
| 2008-03-04 | 2,183.64 |
| 2008-03-03 | 2,282.92 |
| 2008-02-29 | 2,290.56 |
| 2008-02-28 | 2,313.47 |
| 2008-02-27 | 2,260.01 |
| 2008-02-26 | 2,137.81 |
| 2008-02-25 | 2,126.35 |
| 2008-02-22 | 2,160.72 |
| 2008-02-21 | 2,237.10 |
| 2008-02-20 | 2,302.02 |
| 2008-02-19 | 2,359.30 |
| 2008-02-18 | 2,286.74 |
| 2008-02-15 | 2,244.74 |
| 2008-02-14 | 2,206.55 |
| 2008-02-13 | 2,153.09 |
| 2008-02-12 | 2,214.19 |
| 2008-02-11 | 2,153.09 |
| 2008-02-06 | 2,275.29 |
| 2008-02-05 | 2,382.21 |
| 2008-02-04 | 2,374.58 |
| 2008-02-01 | 2,229.46 |
| 2008-01-31 | 2,084.35 |
| 2008-01-30 | 2,206.55 |
| 2008-01-29 | 2,244.74 |
| 2008-01-28 | 2,214.19 |
| 2008-01-25 | 2,309.66 |
| 2008-01-24 | 2,153.09 |
| 2008-01-23 | 2,183.64 |
| 2008-01-22 | 2,023.25 |
| 2008-01-21 | 2,313.47 |
| 2008-01-18 | 2,458.59 |
| 2008-01-17 | 2,454.77 |
| 2008-01-16 | 2,420.40 |
| 2008-01-15 | 2,599.88 |
| 2008-01-14 | 2,618.98 |
| 2008-01-11 | 2,557.88 |
| 2008-01-10 | 2,649.53 |
| 2008-01-09 | 2,554.06 |
| 2008-01-08 | 2,592.25 |
| 2008-01-07 | 2,408.94 |
| 2008-01-04 | 2,489.14 |
| 2008-01-03 | 2,515.87 |
| 2008-01-02 | 2,603.70 |
| 2007-12-31 | 2,630.43 |
| 2007-12-28 | 2,634.25 |
| 2007-12-27 | 2,653.35 |
| 2007-12-24 | 2,626.62 |
| 2007-12-21 | 2,611.34 |
| 2007-12-20 | 2,561.70 |
| 2007-12-19 | 2,534.96 |
| 2007-12-18 | 2,584.61 |
| 2007-12-17 | 2,592.25 |
| 2007-12-14 | 2,729.72 |
| 2007-12-13 | 2,618.98 |
| 2007-12-12 | 2,764.09 |
| 2007-12-11 | 2,878.66 |
| 2007-12-10 | 2,840.47 |
| 2007-12-07 | 2,886.29 |
| 2007-12-06 | 3,016.13 |
| 2007-12-05 | 2,932.12 |
| 2007-12-04 | 2,878.66 |
| 2007-12-03 | 2,878.66 |
| 2007-11-30 | 2,771.73 |
| 2007-11-29 | 2,764.09 |
| 2007-11-28 | 2,710.63 |
| 2007-11-27 | 2,683.90 |
| 2007-11-26 | 2,699.17 |
| 2007-11-23 | 2,592.25 |
| 2007-11-22 | 2,580.79 |
| 2007-11-21 | 2,733.54 |
| 2007-11-20 | 2,836.65 |
| 2007-11-19 | 2,798.46 |
| 2007-11-16 | 2,779.37 |
| 2007-11-15 | 2,886.29 |
| 2007-11-14 | 2,710.63 |
| 2007-11-13 | 2,542.60 |
| 2007-11-12 | 2,649.53 |
| 2007-11-09 | 2,821.37 |
| 2007-11-08 | 2,832.83 |
| 2007-11-07 | 2,970.31 |
| 2007-11-06 | 2,893.93 |
| 2007-11-05 | 2,886.29 |
| 2007-11-02 | 3,061.96 |
| 2007-11-01 | 3,184.16 |
| 2007-10-31 | 3,145.97 |
| 2007-10-30 | 3,187.98 |
| 2007-10-29 | 3,245.26 |
| 2007-10-26 | 3,176.52 |
| 2007-10-25 | 3,176.52 |
| 2007-10-24 | 3,184.16 |
| 2007-10-23 | 3,161.25 |
| 2007-10-22 | 3,023.77 |
| 2007-10-18 | 3,168.88 |
| 2007-10-17 | 3,168.88 |
| 2007-10-16 | 3,065.78 |
| 2007-10-15 | 2,955.03 |
| 2007-10-12 | 2,947.39 |
| 2007-10-11 | 2,939.76 |
| 2007-10-10 | 2,901.57 |
| 2007-10-09 | 2,871.02 |
| 2007-10-08 | 2,878.66 |
| 2007-10-05 | 2,878.66 |
| 2007-10-04 | 2,775.55 |
| 2007-10-03 | 2,840.47 |
| 2007-10-02 | 2,932.12 |
| 2007-09-28 | 2,821.37 |
| 2007-09-27 | 2,855.74 |
| 2007-09-25 | 2,878.66 |
| 2007-09-24 | 2,939.76 |
| 2007-09-21 | 2,913.02 |
| 2007-09-20 | 2,947.39 |
| 2007-09-19 | 2,855.74 |
| 2007-09-18 | 2,817.55 |
| 2007-09-17 | 2,855.74 |
| 2007-09-14 | 2,722.08 |
| 2007-09-13 | 2,706.81 |
| 2007-09-12 | 2,748.82 |
| 2007-09-11 | 2,725.90 |
| 2007-09-10 | 2,771.73 |
| 2007-09-07 | 2,798.46 |
| 2007-09-06 | 2,756.45 |
| 2007-09-05 | 2,657.17 |
| 2007-09-04 | 2,641.89 |
| 2007-09-03 | 2,557.88 |
| 2007-08-31 | 2,489.14 |
| 2007-08-30 | 2,389.85 |
| 2007-08-29 | 2,351.66 |
| 2007-08-28 | 2,466.23 |
| 2007-08-27 | 2,473.86 |
| 2007-08-24 | 2,405.13 |
| 2007-08-23 | 2,405.13 |
| 2007-08-22 | 2,267.65 |
| 2007-08-21 | 2,252.37 |
| 2007-08-20 | 2,187.45 |
| 2007-08-17 | 2,038.52 |
| 2007-08-16 | 2,145.45 |
| 2007-08-15 | 2,336.39 |
| 2007-08-14 | 2,489.14 |
| 2007-08-13 | 2,523.51 |
| 2007-08-10 | 2,500.59 |
| 2007-08-09 | 2,580.79 |
| 2007-08-08 | 2,508.23 |
| 2007-08-07 | 2,523.51 |
| 2007-08-06 | 2,443.31 |
| 2007-08-03 | 2,458.59 |
| 2007-08-02 | 2,260.01 |
| 2007-08-01 | 2,347.84 |
| 2007-07-31 | 2,378.39 |
| 2007-07-30 | 2,344.02 |
| 2007-07-27 | 2,324.93 |
| 2007-07-26 | 2,420.40 |
| 2007-07-25 | 2,420.40 |
| 2007-07-24 | 2,435.68 |
| 2007-07-23 | 2,347.84 |
| 2007-07-20 | 2,229.46 |
| 2007-07-19 | 2,183.64 |
| 2007-07-18 | 2,183.64 |
| 2007-07-17 | 2,156.90 |
| 2007-07-16 | 2,153.09 |
| 2007-07-13 | 2,183.64 |
| 2007-07-12 | 2,141.63 |
| 2007-07-11 | 2,019.43 |
| 2007-07-10 | 2,095.80 |
| 2007-07-09 | 1,969.78 |
| 2007-07-06 | 1,874.31 |
| 2007-07-05 | 1,855.22 |
| 2007-07-04 | 1,912.50 |
| 2007-07-03 | 1,904.86 |
| 2007-06-29 | 1,870.49 |
| 2007-06-28 | 1,851.40 |
| 2007-06-27 | 1,797.94 |
| 2007-06-26 | 1,767.39 |
| 2007-06-25 | 1,805.58 |
| 2007-06-22 | 1,775.03 |
| 2007-06-21 | 1,767.39 |
| 2007-06-20 | 1,786.48 |
| 2007-06-18 | 1,771.21 |
| 2007-06-15 | 1,710.11 |
| 2007-06-14 | 1,664.28 |
| 2007-06-13 | 1,629.91 |
| 2007-06-12 | 1,626.09 |
| 2007-06-11 | 1,633.73 |
| 2007-06-08 | 1,629.91 |
| 2007-06-07 | 1,645.19 |
| 2007-06-06 | 1,645.19 |
| 2007-06-05 | 1,671.92 |
| 2007-06-04 | 1,725.38 |
| 2007-06-01 | 1,694.83 |
| 2007-05-31 | 1,683.37 |
| 2007-05-30 | 1,645.19 |
| 2007-05-29 | 1,733.02 |
| 2007-05-28 | 1,782.66 |
| 2007-05-25 | 1,759.75 |
| 2007-05-23 | 1,603.18 |
| 2007-05-22 | 1,564.99 |
| 2007-05-21 | 1,542.08 |
| 2007-05-18 | 1,530.62 |
| 2007-05-17 | 1,545.90 |
| 2007-05-16 | 1,572.63 |
| 2007-05-15 | 1,557.35 |
| 2007-05-14 | 1,564.99 |
| 2007-05-11 | 1,526.80 |
| 2007-05-10 | 1,595.54 |
| 2007-05-09 | 1,561.17 |
| 2007-05-08 | 1,557.35 |
| 2007-05-07 | 1,572.63 |
| 2007-05-04 | 1,557.35 |
| 2007-05-03 | 1,492.43 |
| 2007-05-02 | 1,435.15 |
| 2007-04-30 | 1,469.52 |
| 2007-04-27 | 1,496.25 |
| 2007-04-26 | 1,538.26 |
| 2007-04-25 | 1,534.44 |
| 2007-04-24 | 1,564.99 |
| 2007-04-23 | 1,587.90 |
| 2007-04-20 | 1,534.44 |
| 2007-04-19 | 1,496.25 |
| 2007-04-18 | 1,580.27 |
| 2007-04-17 | 1,626.09 |
| 2007-04-16 | 1,633.73 |
| 2007-04-13 | 1,580.27 |
| 2007-04-12 | 1,542.08 |
| 2007-04-11 | 1,534.44 |
| 2007-04-10 | 1,492.43 |
| 2007-04-04 | 1,473.34 |
| 2007-04-03 | 1,473.34 |
| 2007-04-02 | 1,469.52 |
| 2007-03-30 | 1,492.43 |
| 2007-03-29 | 1,480.98 |
| 2007-03-28 | 1,435.15 |
| 2007-03-27 | 1,496.25 |
| 2007-03-26 | 1,530.62 |
| 2007-03-23 | 1,492.43 |
| 2007-03-22 | 1,450.43 |
| 2007-03-21 | 1,488.62 |
| 2007-03-20 | 1,419.88 |
| 2007-03-19 | 1,354.19 |
| 2007-03-16 | 1,328.23 |
| 2007-03-15 | 1,306.84 |
| 2007-03-14 | 1,250.32 |
| 2007-03-13 | 1,283.93 |
| 2007-03-12 | 1,267.13 |
| 2007-03-09 | 1,253.38 |
| 2007-03-08 | 1,267.13 |
| 2007-03-07 | 1,268.65 |
| 2007-03-06 | 1,268.65 |
| 2007-03-05 | 1,213.66 |
| 2007-03-02 | 1,274.76 |
| 2007-03-01 | 1,357.25 |
| 2007-02-28 | 1,412.24 |
| 2007-02-27 | 1,446.61 |
| 2007-02-26 | 1,534.44 |
| 2007-02-23 | 1,568.81 |
| 2007-02-22 | 1,584.09 |
| 2007-02-21 | 1,595.54 |
| 2007-02-16 | 1,549.72 |
| 2007-02-15 | 1,561.17 |
| 2007-02-14 | 1,545.90 |
| 2007-02-13 | 1,515.35 |
| 2007-02-12 | 1,591.72 |
| 2007-02-09 | 1,637.55 |
| 2007-02-08 | 1,641.37 |
| 2007-02-07 | 1,649.01 |
| 2007-02-06 | 1,561.17 |
| 2007-02-05 | 1,603.18 |
| 2007-02-02 | 1,683.37 |
| 2007-02-01 | 1,656.64 |
| 2007-01-31 | 1,698.65 |
| 2007-01-30 | 1,836.13 |
| 2007-01-29 | 1,801.76 |
| 2007-01-26 | 1,740.66 |
| 2007-01-25 | 1,775.03 |
| 2007-01-24 | 1,610.82 |
| 2007-01-23 | 1,534.44 |
| 2007-01-22 | 1,534.44 |
| 2007-01-19 | 1,358.78 |
| 2007-01-18 | 1,267.13 |
| 2007-01-17 | 1,271.71 |
| 2007-01-16 | 1,335.86 |
| 2007-01-15 | 1,279.35 |
| 2007-01-12 | 1,276.29 |
| 2007-01-11 | 1,221.30 |
| 2007-01-10 | 1,190.75 |
| 2007-01-09 | 1,393.91 |
| 2007-01-08 | 1,458.07 |
| 2007-01-05 | 1,564.99 |
| 2007-01-04 | 1,584.09 |
| 2007-01-03 | 1,748.29 |
| 2007-01-02 | 1,618.45 |
| 2006-12-29 | 1,343.50 |
| 2006-12-28 | 1,371.00 |
| 2006-12-27 | 1,296.15 |
| 2006-12-22 | 1,206.03 |
| 2006-12-21 | 1,215.19 |
| 2006-12-20 | 1,120.48 |
| 2006-12-19 | 1,091.46 |
| 2006-12-18 | 1,054.80 |
| 2006-12-15 | 1,022.72 |
| 2006-12-14 | 1,007.45 |
| 2006-12-13 | 981.48 |
| 2006-12-12 | 964.68 |
| 2006-12-11 | 975.37 |
| 2006-12-08 | 1,002.87 |
| 2006-12-07 | 1,024.25 |
| 2006-12-06 | 1,045.64 |
| 2006-12-05 | 1,034.94 |
| 2006-12-04 | 1,025.78 |
| 2006-12-01 | 1,039.53 |
| 2006-11-30 | 1,008.98 |
| 2006-11-29 | 915.80 |
| 2006-11-28 | 839.42 |
| 2006-11-27 | 920.38 |
| 2006-11-24 | 888.30 |
| 2006-11-23 | 831.78 |
| 2006-11-22 | 720.28 |
| 2006-11-21 | 672.92 |
| 2006-11-20 | 686.67 |
| 2006-11-17 | 697.36 |
| 2006-11-16 | 698.89 |
| 2006-11-15 | 697.36 |
| 2006-11-14 | 695.84 |
| 2006-11-13 | 695.84 |
| 2006-11-10 | 671.40 |
| 2006-11-09 | 646.96 |
| 2006-11-08 | 631.68 |
| 2006-11-07 | 640.84 |
| 2006-11-06 | 640.84 |
| 2006-11-03 | 629.39 |
| 2006-11-02 | 630.92 |
| 2006-11-01 | 633.21 |
| 2006-10-31 | 620.99 |
| 2006-10-27 | 620.99 |
| 2006-10-26 | 637.03 |
| 2006-10-25 | 650.77 |
| 2006-10-24 | 647.72 |
| 2006-10-23 | 644.66 |
| 2006-10-20 | 640.84 |
| 2006-10-19 | 614.11 |
| 2006-10-18 | 617.93 |
| 2006-10-17 | 614.11 |
| 2006-10-16 | 610.29 |
| 2006-10-13 | 608.77 |
| 2006-10-12 | 616.40 |
| 2006-10-11 | 608.77 |
| 2006-10-10 | 602.66 |
| 2006-10-09 | 601.89 |
| 2006-10-06 | 611.82 |
| 2006-10-05 | 614.88 |
| 2006-10-04 | 622.51 |
| 2006-10-03 | 619.46 |
| 2006-09-29 | 619.46 |
| 2006-09-28 | 613.35 |
| 2006-09-27 | 591.96 |
| 2006-09-26 | 595.02 |
| 2006-09-25 | 620.99 |
| 2006-09-22 | 630.15 |
| 2006-09-21 | 662.23 |
| 2006-09-20 | 644.66 |
| 2006-09-19 | 653.07 |
| 2006-09-18 | 662.99 |
| 2006-09-15 | 648.48 |
| 2006-09-14 | 617.93 |
| 2006-09-13 | 677.51 |
| 2006-09-12 | 692.78 |
| 2006-09-11 | 644.66 |
| 2006-09-08 | 620.22 |
| 2006-09-07 | 620.99 |
| 2006-09-06 | 604.18 |
| 2006-09-05 | 575.93 |
| 2006-09-04 | 527.05 |
| 2006-09-01 | 526.28 |
| 2006-08-31 | 524.75 |
| 2006-08-30 | 521.70 |
| 2006-08-29 | 522.46 |
| 2006-08-28 | 517.12 |
| 2006-08-25 | 526.28 |
| 2006-08-24 | 520.94 |
| 2006-08-23 | 518.64 |
| 2006-08-22 | 530.86 |
| 2006-08-21 | 511.77 |
| 2006-08-18 | 514.82 |
| 2006-08-17 | 507.95 |
| 2006-08-16 | 515.59 |
| 2006-08-15 | 510.24 |
| 2006-08-14 | 472.82 |
| 2006-08-11 | 457.54 |
| 2006-08-10 | 451.43 |
| 2006-08-09 | 449.14 |
| 2006-08-08 | 446.09 |
| 2006-08-07 | 442.27 |
| 2006-08-04 | 443.03 |
| 2006-08-03 | 446.09 |
| 2006-08-02 | 452.20 |
| 2006-08-01 | 453.72 |
| 2006-07-31 | 459.83 |
| 2006-07-28 | 463.65 |
| 2006-07-27 | 465.94 |
| 2006-07-26 | 464.42 |
| 2006-07-25 | 465.18 |
| 2006-07-24 | 469.00 |
| 2006-07-21 | 469.00 |
| 2006-07-20 | 476.64 |
| 2006-07-19 | 461.36 |
| 2006-07-18 | 457.54 |
| 2006-07-17 | 457.54 |
| 2006-07-14 | 461.36 |
| 2006-07-13 | 461.36 |
| 2006-07-12 | 469.00 |
| 2006-07-11 | 469.00 |
| 2006-07-10 | 461.36 |
| 2006-07-07 | 469.00 |
| 2006-07-06 | 469.00 |
| 2006-07-05 | 476.64 |
| 2006-07-04 | 488.09 |
| 2006-07-03 | 484.27 |
| 2006-06-30 | 488.09 |
| 2006-06-29 | 491.91 |
| 2006-06-28 | 465.18 |
| 2006-06-27 | 469.00 |
| 2006-06-26 | 480.46 |
| 2006-06-23 | 480.46 |
| 2006-06-22 | 484.27 |
| 2006-06-21 | 472.82 |
| 2006-06-20 | 453.72 |
| 2006-06-19 | 469.00 |
| 2006-06-16 | 472.82 |
| 2006-06-15 | 461.36 |
| 2006-06-14 | 469.00 |
| 2006-06-13 | 495.73 |
| 2006-06-12 | 491.91 |
| 2006-06-09 | 503.37 |
| 2006-06-08 | 495.73 |
| 2006-06-07 | 518.64 |
| 2006-06-06 | 499.55 |
| 2006-06-05 | 491.91 |
| 2006-06-02 | 495.73 |
| 2006-06-01 | 480.46 |
| 2006-05-30 | 476.64 |
| 2006-05-29 | 476.64 |
| 2006-05-26 | 491.91 |
| 2006-05-25 | 465.18 |
| 2006-05-24 | 472.82 |
| 2006-05-23 | 499.55 |
| 2006-05-22 | 518.64 |
| 2006-05-19 | 503.37 |
| 2006-05-18 | 358.25 |
| 2006-05-17 | 373.53 |
| 2006-05-16 | 373.53 |
| 2006-05-15 | 377.35 |
| 2006-05-12 | 384.99 |
| 2006-05-11 | 396.44 |
| 2006-05-10 | 396.44 |
| 2006-05-09 | 404.08 |
| 2006-05-08 | 400.26 |
| 2006-05-04 | 396.44 |
| 2006-05-03 | 396.44 |
| 2006-05-02 | 384.99 |
| 2006-04-28 | 369.71 |
| 2006-04-27 | 373.53 |
| 2006-04-26 | 373.53 |
| 2006-04-25 | 377.35 |
| 2006-04-24 | 381.17 |
| 2006-04-21 | 400.26 |
| 2006-04-20 | 404.08 |
| 2006-04-19 | 407.90 |
| 2006-04-18 | 396.44 |
| 2006-04-13 | 388.80 |
| 2006-04-12 | 396.44 |
| 2006-04-11 | 404.08 |
| 2006-04-10 | 415.54 |
| 2006-04-07 | 415.54 |
| 2006-04-06 | 423.17 |
| 2006-04-04 | 404.08 |
| 2006-04-03 | 384.99 |
| 2006-03-31 | 373.53 |
| 2006-03-30 | 373.53 |
| 2006-03-29 | 373.53 |
| 2006-03-28 | 369.71 |
| 2006-03-27 | 381.17 |
| 2006-03-24 | 373.53 |
| 2006-03-23 | 369.71 |
| 2006-03-22 | 369.71 |
| 2006-03-21 | 388.80 |
| 2006-03-20 | 392.62 |
| 2006-03-17 | 396.44 |
| 2006-03-16 | 396.44 |
| 2006-03-15 | 404.08 |
| 2006-03-14 | 400.26 |
| 2006-03-13 | 392.62 |
| 2006-03-10 | 388.80 |
| 2006-03-09 | 388.80 |
| 2006-03-08 | 388.80 |
| 2006-03-07 | 392.62 |
| 2006-03-06 | 404.08 |
| 2006-03-03 | 407.90 |
| 2006-03-02 | 411.72 |
| 2006-03-01 | 404.08 |
| 2006-02-28 | 396.44 |
| 2006-02-27 | 407.90 |
| 2006-02-24 | 419.36 |
| 2006-02-23 | 388.80 |
| 2006-02-22 | 381.17 |
| 2006-02-21 | 411.72 |
| 2006-02-20 | 377.35 |
| 2006-02-17 | 327.70 |
| 2006-02-16 | 323.89 |
| 2006-02-15 | 285.70 |
| 2006-02-14 | 289.52 |
| 2006-02-13 | 285.70 |
| 2006-02-10 | 289.52 |
| 2006-02-09 | 293.34 |
| 2006-02-08 | 289.52 |
| 2006-02-07 | 293.34 |
| 2006-02-06 | 281.88 |
| 2006-02-03 | 285.70 |
| 2006-02-02 | 285.70 |
| 2006-02-01 | 293.34 |
| 2006-01-27 | 289.52 |
| 2006-01-26 | 293.34 |
| 2006-01-25 | 274.24 |
| 2006-01-24 | 274.24 |
| 2006-01-23 | 270.42 |
| 2006-01-20 | 297.15 |
| 2006-01-19 | 241.78 |
| 2006-01-18 | 239.87 |
| 2006-01-17 | 232.23 |
| 2006-01-16 | 230.33 |
| 2006-01-13 | 232.23 |
| 2006-01-12 | 232.23 |
| 2006-01-11 | 232.23 |
| 2006-01-10 | 232.23 |
| 2006-01-09 | 228.42 |
| 2006-01-06 | 222.69 |
| 2006-01-05 | 216.96 |
| 2006-01-04 | 213.14 |
| 2006-01-03 | 209.32 |
| 2005-12-30 | 211.23 |
| 2005-12-29 | 211.23 |
| 2005-12-28 | 213.14 |
| 2005-12-23 | 209.32 |
| 2005-12-22 | 209.32 |
| 2005-12-21 | 211.23 |
| 2005-12-20 | 209.32 |
| 2005-12-19 | 209.32 |
| 2005-12-16 | 209.32 |
| 2005-12-15 | 209.32 |
| 2005-12-14 | 205.50 |
| 2005-12-13 | 205.50 |
| 2005-12-12 | 205.50 |
| 2005-12-09 | 205.50 |
| 2005-12-08 | 205.50 |
| 2005-12-07 | 205.50 |
| 2005-12-06 | 205.50 |
| 2005-12-05 | 205.50 |
| 2005-12-02 | 205.50 |
| 2005-12-01 | 205.50 |
| 2005-11-30 | 207.41 |
| 2005-11-29 | 205.50 |
| 2005-11-28 | 205.50 |
| 2005-11-25 | 203.59 |
| 2005-11-24 | 203.59 |
| 2005-11-23 | 203.59 |
| 2005-11-22 | 205.50 |
| 2005-11-21 | 205.50 |
| 2005-11-18 | 205.50 |
| 2005-11-17 | 205.50 |
| 2005-11-16 | 205.50 |
| 2005-11-15 | 205.50 |
| 2005-11-14 | 205.50 |
| 2005-11-11 | 205.50 |
| 2005-11-10 | 205.50 |
| 2005-11-09 | 205.50 |
| 2005-11-08 | 205.50 |
| 2005-11-07 | 203.59 |
| 2005-11-04 | 203.59 |
| 2005-11-03 | 203.59 |
| 2005-11-02 | 201.68 |
| 2005-11-01 | 201.68 |
| 2005-10-31 | 201.68 |
| 2005-10-28 | 199.77 |
| 2005-10-27 | 201.68 |
| 2005-10-26 | 199.77 |
| 2005-10-25 | 195.96 |
| 2005-10-24 | 192.14 |
| 2005-10-21 | 190.23 |
| 2005-10-20 | 201.68 |
| 2005-10-19 | 201.68 |
| 2005-10-18 | 201.68 |
| 2005-10-17 | 205.50 |
| 2005-10-14 | 213.14 |
| 2005-10-13 | 215.05 |
| 2005-10-12 | 215.05 |
| 2005-10-10 | 215.05 |
| 2005-10-07 | 215.05 |
| 2005-10-06 | 213.14 |
| 2005-10-05 | 218.87 |
| 2005-10-04 | 218.87 |
| 2005-10-03 | 218.87 |
| 2005-09-30 | 218.87 |
| 2005-09-29 | 218.87 |
| 2005-09-28 | 216.96 |
| 2005-09-27 | 224.60 |
| 2005-09-26 | 222.69 |
| 2005-09-23 | 222.69 |
| 2005-09-22 | 222.69 |
| 2005-09-21 | 230.33 |
| 2005-09-20 | 232.23 |
| 2005-09-16 | 232.23 |
| 2005-09-15 | 232.23 |
| 2005-09-14 | 232.23 |
| 2005-09-13 | 232.23 |
| 2005-09-12 | 232.23 |
| 2005-09-09 | 234.14 |
| 2005-09-08 | 234.14 |
| 2005-09-07 | 234.14 |
| 2005-09-06 | 234.14 |
| 2005-09-05 | 236.05 |
| 2005-09-02 | 228.42 |
| 2005-09-01 | 228.42 |
| 2005-08-31 | 228.42 |
| 2005-08-30 | 228.42 |
| 2005-08-29 | 228.42 |
| 2005-08-26 | 228.42 |
| 2005-08-25 | 228.42 |
| 2005-08-24 | 232.23 |
| 2005-08-23 | 216.96 |
| 2005-08-22 | 216.96 |
| 2005-08-19 | 216.96 |
| 2005-08-18 | 216.96 |
| 2005-08-17 | 218.87 |
| 2005-08-16 | 218.87 |
| 2005-08-15 | 216.96 |
| 2005-08-12 | 218.87 |
| 2005-08-11 | 216.96 |
| 2005-08-10 | 226.51 |
| 2005-08-09 | 218.87 |
| 2005-08-08 | 216.96 |
| 2005-08-05 | 215.05 |
| 2005-08-04 | 213.14 |
| 2005-08-03 | 211.23 |
| 2005-08-02 | 211.23 |
| 2005-08-01 | 213.14 |
| 2005-07-29 | 211.23 |
| 2005-07-28 | 211.23 |
| 2005-07-27 | 211.23 |
| 2005-07-26 | 209.32 |
| 2005-07-25 | 211.23 |
| 2005-07-22 | 211.23 |
| 2005-07-21 | 209.32 |
| 2005-07-20 | 209.32 |
| 2005-07-19 | 213.14 |
| 2005-07-18 | 213.14 |
| 2005-07-15 | 213.14 |
| 2005-07-14 | 209.32 |
| 2005-07-13 | 209.32 |
| 2005-07-12 | 209.32 |
| 2005-07-11 | 209.32 |
| 2005-07-08 | 209.32 |
| 2005-07-07 | 209.32 |
| 2005-07-06 | 213.14 |
| 2005-07-05 | 209.32 |
| 2005-07-04 | 211.23 |
| 2005-06-30 | 209.32 |
| 2005-06-29 | 209.32 |
| 2005-06-28 | 201.68 |
| 2005-06-27 | 201.68 |
| 2005-06-24 | 209.32 |
| 2005-06-23 | 201.68 |
| 2005-06-22 | 201.68 |
| 2005-06-21 | 201.68 |
| 2005-06-20 | 205.50 |
| 2005-06-17 | 205.50 |
| 2005-06-16 | 205.50 |
| 2005-06-15 | 205.50 |
| 2005-06-14 | 207.41 |
| 2005-06-13 | 207.41 |
| 2005-06-10 | 207.41 |
| 2005-06-09 | 207.41 |
| 2005-06-08 | 205.50 |
| 2005-06-07 | 207.41 |
| 2005-06-06 | 207.41 |
| 2005-06-03 | 205.50 |
| 2005-06-02 | 203.59 |
| 2005-06-01 | 205.50 |
| 2005-05-31 | 205.50 |
| 2005-05-30 | 205.50 |
| 2005-05-27 | 205.50 |
| 2005-05-26 | 201.68 |
| 2005-05-25 | 201.68 |
| 2005-05-24 | 203.59 |
| 2005-05-23 | 201.33 |
| 2005-05-20 | 201.33 |
| 2005-05-19 | 191.92 |
| 2005-05-18 | 193.80 |
| 2005-05-17 | 191.92 |
| 2005-05-13 | 191.92 |
| 2005-05-12 | 191.92 |
| 2005-05-11 | 191.92 |
| 2005-05-10 | 191.92 |
| 2005-05-09 | 191.92 |
| 2005-05-06 | 191.92 |
| 2005-05-05 | 193.80 |
| 2005-05-04 | 193.80 |
| 2005-05-03 | 193.80 |
| 2005-04-29 | 193.80 |
| 2005-04-28 | 190.03 |
| 2005-04-27 | 190.03 |
| 2005-04-26 | 193.80 |
| 2005-04-25 | 193.80 |
| 2005-04-22 | 193.80 |
| 2005-04-21 | 205.10 |
| 2005-04-20 | 205.10 |
| 2005-04-19 | 205.10 |
| 2005-04-18 | 205.10 |
| 2005-04-15 | 205.10 |
| 2005-04-14 | 205.10 |
| 2005-04-13 | 205.10 |
| 2005-04-12 | 205.10 |
| 2005-04-11 | 205.10 |
| 2005-04-08 | 205.10 |
| 2005-04-07 | 205.10 |
| 2005-04-06 | 205.10 |
| 2005-04-04 | 205.10 |
| 2005-04-01 | 205.10 |
| 2005-03-31 | 195.68 |
| 2005-03-30 | 201.33 |
| 2005-03-29 | 201.33 |
| 2005-03-24 | 201.33 |
| 2005-03-23 | 208.87 |
| 2005-03-22 | 210.75 |
| 2005-03-21 | 212.63 |
| 2005-03-18 | 212.63 |
| 2005-03-17 | 210.75 |
| 2005-03-16 | 210.75 |
| 2005-03-15 | 210.75 |
| 2005-03-14 | 212.63 |
| 2005-03-11 | 212.63 |
| 2005-03-10 | 214.52 |
| 2005-03-09 | 216.40 |
| 2005-03-08 | 216.40 |
| 2005-03-07 | 218.28 |
| 2005-03-04 | 218.28 |
| 2005-03-03 | 222.05 |
| 2005-03-02 | 220.17 |
| 2005-03-01 | 220.17 |
| 2005-02-28 | 220.17 |
| 2005-02-25 | 220.17 |
| 2005-02-24 | 220.17 |
| 2005-02-23 | 220.17 |
| 2005-02-22 | 220.17 |
| 2005-02-21 | 222.05 |
| 2005-02-18 | 222.05 |
| 2005-02-17 | 220.17 |
| 2005-02-16 | 223.93 |
| 2005-02-15 | 227.70 |
| 2005-02-14 | 222.05 |
| 2005-02-08 | 222.05 |
| 2005-02-07 | 222.05 |
| 2005-02-04 | 220.17 |
| 2005-02-03 | 220.17 |
| 2005-02-02 | 222.05 |
| 2005-02-01 | 218.28 |
| 2005-01-31 | 222.05 |
| 2005-01-28 | 220.17 |
| 2005-01-27 | 218.28 |
| 2005-01-26 | 222.05 |
| 2005-01-25 | 218.28 |
| 2005-01-24 | 214.52 |
| 2005-01-21 | 222.05 |
| 2005-01-20 | 235.23 |
| 2005-01-19 | 216.40 |
| 2005-01-18 | 220.17 |
| 2005-01-17 | 208.87 |
| 2005-01-14 | 210.75 |
| 2005-01-13 | 206.98 |
| 2005-01-12 | 203.22 |
| 2005-01-11 | 203.22 |
| 2005-01-10 | 203.22 |
| 2005-01-07 | 203.22 |
| 2005-01-06 | 201.33 |
| 2005-01-05 | 199.45 |
| 2005-01-04 | 199.45 |
| 2005-01-03 | 199.45 |
| 2004-12-31 | 197.57 |
| 2004-12-30 | 197.57 |
| 2004-12-29 | 197.57 |
| 2004-12-28 | 197.57 |
| 2004-12-24 | 197.57 |
| 2004-12-23 | 197.57 |
| 2004-12-22 | 197.57 |
| 2004-12-21 | 197.57 |
| 2004-12-20 | 197.57 |
| 2004-12-17 | 195.68 |
| 2004-12-16 | 195.68 |
| 2004-12-15 | 197.57 |
| 2004-12-14 | 197.57 |
| 2004-12-13 | 195.68 |
| 2004-12-10 | 197.57 |
| 2004-12-09 | 193.80 |
| 2004-12-08 | 193.80 |
| 2004-12-07 | 197.57 |
| 2004-12-06 | 193.80 |
| 2004-12-03 | 193.80 |
| 2004-12-02 | 195.68 |
| 2004-12-01 | 197.57 |
| 2004-11-30 | 197.57 |
| 2004-11-29 | 201.33 |
| 2004-11-26 | 201.33 |
| 2004-11-25 | 201.33 |
| 2004-11-24 | 208.87 |
| 2004-11-23 | 216.40 |
| 2004-11-22 | 205.10 |
| 2004-11-19 | 205.10 |
| 2004-11-18 | 201.33 |
| 2004-11-17 | 201.33 |
| 2004-11-16 | 197.57 |
| 2004-11-15 | 201.33 |
| 2004-11-12 | 201.33 |
| 2004-11-11 | 216.40 |
| 2004-11-10 | 216.40 |
| 2004-11-09 | 216.40 |
| 2004-11-08 | 214.52 |
| 2004-11-05 | 193.80 |
| 2004-11-04 | 186.27 |
| 2004-11-03 | 182.50 |
| 2004-11-02 | 182.50 |
| 2004-11-01 | 182.50 |
| 2004-10-29 | 182.50 |
| 2004-10-28 | 182.50 |
| 2004-10-27 | 186.27 |
| 2004-10-26 | 182.50 |
| 2004-10-25 | 182.50 |
| 2004-10-21 | 182.50 |
| 2004-10-20 | 182.50 |
| 2004-10-19 | 182.50 |
| 2004-10-18 | 182.50 |
| 2004-10-15 | 182.50 |
| 2004-10-14 | 184.38 |
| 2004-10-13 | 182.50 |
| 2004-10-12 | 186.27 |
| 2004-10-11 | 186.27 |
| 2004-10-08 | 186.27 |
| 2004-10-07 | 186.27 |
| 2004-10-06 | 186.27 |
| 2004-10-05 | 186.27 |
| 2004-10-04 | 182.50 |
| 2004-09-30 | 178.73 |
| 2004-09-28 | 176.85 |
| 2004-09-27 | 174.97 |
| 2004-09-24 | 174.97 |
| 2004-09-23 | 174.97 |
| 2004-09-22 | 171.20 |
| 2004-09-21 | 174.97 |
| 2004-09-20 | 174.97 |
| 2004-09-17 | 178.73 |
| 2004-09-16 | 178.73 |
| 2004-09-15 | 178.73 |
| 2004-09-14 | 167.43 |
| 2004-09-13 | 167.43 |
| 2004-09-10 | 159.90 |
| 2004-09-09 | 159.90 |
| 2004-09-08 | 159.90 |
| 2004-09-07 | 159.90 |
| 2004-09-06 | 163.67 |
| 2004-09-03 | 163.67 |
| 2004-09-02 | 161.78 |
| 2004-09-01 | 161.78 |
| 2004-08-31 | 161.78 |
| 2004-08-30 | 163.67 |
| 2004-08-27 | 163.67 |
| 2004-08-26 | 171.20 |
| 2004-08-25 | 171.20 |
| 2004-08-24 | 167.43 |
| 2004-08-23 | 163.67 |
| 2004-08-20 | 163.67 |
| 2004-08-19 | 167.43 |
| 2004-08-18 | 167.43 |
| 2004-08-17 | 167.43 |
| 2004-08-16 | 167.43 |
| 2004-08-13 | 167.43 |
| 2004-08-12 | 167.43 |
| 2004-08-11 | 167.43 |
| 2004-08-10 | 167.43 |
| 2004-08-09 | 167.43 |
| 2004-08-06 | 163.67 |
| 2004-08-05 | 163.67 |
| 2004-08-04 | 163.67 |
| 2004-08-03 | 163.67 |
| 2004-08-02 | 163.67 |
| 2004-07-30 | 163.67 |
| 2004-07-29 | 163.67 |
| 2004-07-28 | 165.55 |
| 2004-07-27 | 165.55 |
| 2004-07-26 | 165.55 |
| 2004-07-23 | 165.55 |
| 2004-07-22 | 165.55 |
| 2004-07-21 | 165.55 |
| 2004-07-20 | 165.55 |
| 2004-07-19 | 163.67 |
| 2004-07-16 | 163.67 |
| 2004-07-15 | 163.67 |
| 2004-07-14 | 163.67 |
| 2004-07-13 | 163.67 |
| 2004-07-12 | 163.67 |
| 2004-07-09 | 163.67 |
| 2004-07-08 | 165.55 |
| 2004-07-07 | 171.20 |
| 2004-07-06 | 163.67 |
| 2004-07-05 | 173.08 |
| 2004-07-02 | 169.32 |
| 2004-06-30 | 163.67 |
| 2004-06-29 | 163.67 |
| 2004-06-28 | 167.43 |
| 2004-06-25 | 167.43 |
| 2004-06-24 | 167.43 |
| 2004-06-23 | 148.60 |
| 2004-06-21 | 142.95 |
| 2004-06-18 | 142.95 |
| 2004-06-17 | 148.60 |
| 2004-06-16 | 156.13 |
| 2004-06-15 | 159.90 |
| 2004-06-14 | 159.90 |
| 2004-06-11 | 161.78 |
| 2004-06-10 | 161.78 |
| 2004-06-09 | 159.90 |
| 2004-06-08 | 171.20 |
| 2004-06-07 | 171.20 |
| 2004-06-04 | 171.20 |
| 2004-06-03 | 167.43 |
| 2004-06-02 | 167.43 |
| 2004-06-01 | 167.43 |
| 2004-05-31 | 165.55 |
| 2004-05-28 | 165.55 |
| 2004-05-27 | 171.20 |
| 2004-05-25 | 168.41 |
| 2004-05-24 | 168.41 |
| 2004-05-21 | 168.41 |
| 2004-05-20 | 168.39 |
| 2004-05-19 | 168.39 |
| 2004-05-18 | 164.69 |
| 2004-05-17 | 166.54 |
| 2004-05-14 | 168.39 |
| 2004-05-13 | 181.35 |
| 2004-05-12 | 181.35 |
| 2004-05-11 | 181.35 |
| 2004-05-10 | 185.05 |
| 2004-05-07 | 185.05 |
| 2004-05-06 | 185.05 |
| 2004-05-05 | 185.05 |
| 2004-05-04 | 186.90 |
| 2004-05-03 | 188.75 |
| 2004-04-30 | 185.05 |
| 2004-04-29 | 185.05 |
| 2004-04-28 | 190.60 |
| 2004-04-27 | 190.60 |
| 2004-04-26 | 190.60 |
| 2004-04-23 | 196.15 |
| 2004-04-22 | 188.75 |
| 2004-04-21 | 186.90 |
| 2004-04-20 | 190.60 |
| 2004-04-19 | 190.60 |
| 2004-04-16 | 192.45 |
| 2004-04-15 | 188.75 |
| 2004-04-14 | 192.45 |
| 2004-04-13 | 192.45 |
| 2004-04-08 | 192.45 |
| 2004-04-07 | 192.45 |
| 2004-04-06 | 194.30 |
| 2004-04-02 | 194.30 |
| 2004-04-01 | 201.71 |
| 2004-03-31 | 190.60 |
| 2004-03-30 | 188.75 |
| 2004-03-29 | 188.75 |
| 2004-03-26 | 196.15 |
| 2004-03-25 | 192.45 |
| 2004-03-24 | 192.45 |
| 2004-03-23 | 192.45 |
| 2004-03-22 | 192.45 |
| 2004-03-19 | 192.45 |
| 2004-03-18 | 188.75 |
| 2004-03-17 | 192.45 |
| 2004-03-16 | 190.60 |
| 2004-03-15 | 188.75 |
| 2004-03-12 | 185.05 |
| 2004-03-11 | 188.75 |
| 2004-03-10 | 196.15 |
| 2004-03-09 | 196.15 |
| 2004-03-08 | 192.45 |
| 2004-03-05 | 203.56 |
| 2004-03-04 | 203.56 |
| 2004-03-03 | 203.56 |
| 2004-03-02 | 203.56 |
| 2004-03-01 | 205.41 |
| 2004-02-27 | 203.56 |
| 2004-02-26 | 209.11 |
| 2004-02-25 | 214.66 |
| 2004-02-24 | 218.37 |
| 2004-02-23 | 209.11 |
| 2004-02-20 | 210.96 |
| 2004-02-19 | 210.96 |
| 2004-02-18 | 210.96 |
| 2004-02-17 | 210.96 |
| 2004-02-16 | 207.26 |
| 2004-02-13 | 207.26 |
| 2004-02-12 | 203.56 |
| 2004-02-11 | 199.86 |
| 2004-02-10 | 199.86 |
| 2004-02-09 | 199.86 |
| 2004-02-06 | 198.01 |
| 2004-02-05 | 199.86 |
| 2004-02-04 | 199.86 |
| 2004-02-03 | 199.86 |
| 2004-02-02 | 196.15 |
| 2004-01-30 | 198.01 |
| 2004-01-29 | 196.15 |
| 2004-01-28 | 199.86 |
| 2004-01-27 | 203.56 |
| 2004-01-26 | 201.71 |
| 2004-01-21 | 203.56 |
| 2004-01-20 | 199.86 |
| 2004-01-19 | 196.15 |
| 2004-01-16 | 199.86 |
| 2004-01-15 | 203.56 |
| 2004-01-14 | 199.86 |
| 2004-01-13 | 203.56 |
| 2004-01-12 | 203.56 |
| 2004-01-09 | 199.86 |
| 2004-01-08 | 198.01 |
| 2004-01-07 | 198.01 |
| 2004-01-06 | 196.15 |
| 2004-01-05 | 194.30 |
| 2004-01-02 | 194.30 |
| 2003-12-31 | 192.45 |
| 2003-12-30 | 188.75 |
| 2003-12-29 | 185.05 |
| 2003-12-24 | 185.05 |
| 2003-12-23 | 183.20 |
| 2003-12-22 | 185.05 |
| 2003-12-19 | 185.05 |
| 2003-12-18 | 179.50 |
| 2003-12-17 | 181.35 |
| 2003-12-16 | 185.05 |
| 2003-12-15 | 185.05 |
| 2003-12-12 | 185.05 |
| 2003-12-11 | 179.50 |
| 2003-12-10 | 177.64 |
| 2003-12-09 | 177.64 |
| 2003-12-08 | 173.94 |
| 2003-12-05 | 194.30 |
| 2003-12-04 | 214.66 |
| 2003-12-03 | 218.37 |
| 2003-12-02 | 218.37 |
| 2003-12-01 | 216.51 |
| 2003-11-28 | 216.51 |
| 2003-11-27 | 214.66 |
| 2003-11-26 | 214.66 |
| 2003-11-25 | 216.51 |
| 2003-11-24 | 216.51 |
| 2003-11-21 | 216.51 |
| 2003-11-20 | 216.51 |
| 2003-11-19 | 216.51 |
| 2003-11-18 | 220.22 |
| 2003-11-17 | 220.22 |
| 2003-11-14 | 223.92 |
| 2003-11-13 | 223.92 |
| 2003-11-12 | 223.92 |
| 2003-11-11 | 225.77 |
| 2003-11-10 | 223.92 |
| 2003-11-07 | 225.77 |
| 2003-11-06 | 225.77 |
| 2003-11-05 | 225.77 |
| 2003-11-04 | 227.62 |
| 2003-11-03 | 225.77 |
| 2003-10-31 | 225.77 |
| 2003-10-30 | 216.51 |
| 2003-10-29 | 216.51 |
| 2003-10-28 | 214.66 |
| 2003-10-27 | 209.11 |
| 2003-10-24 | 209.11 |
| 2003-10-23 | 205.41 |
| 2003-10-22 | 210.96 |
| 2003-10-21 | 209.11 |
| 2003-10-20 | 210.96 |
| 2003-10-17 | 210.96 |
| 2003-10-16 | 210.96 |
| 2003-10-15 | 210.96 |
| 2003-10-14 | 214.66 |
| 2003-10-13 | 214.66 |
| 2003-10-10 | 213.63 |
| 2003-10-09 | 208.13 |
| 2003-10-08 | 208.13 |
| 2003-10-07 | 208.13 |
| 2003-10-06 | 208.13 |
| 2003-10-03 | 208.13 |
| 2003-10-02 | 211.79 |
| 2003-09-30 | 206.29 |
| 2003-09-29 | 206.29 |
| 2003-09-26 | 204.46 |
| 2003-09-25 | 204.46 |
| 2003-09-24 | 206.29 |
| 2003-09-23 | 204.46 |
| 2003-09-22 | 204.46 |
| 2003-09-19 | 206.29 |
| 2003-09-18 | 204.46 |
| 2003-09-17 | 202.62 |
| 2003-09-16 | 202.62 |
| 2003-09-15 | 197.12 |
| 2003-09-11 | 189.78 |
| 2003-09-10 | 191.62 |
| 2003-09-09 | 200.79 |
| 2003-09-08 | 197.12 |
| 2003-09-05 | 200.79 |
| 2003-09-04 | 197.12 |
| 2003-09-03 | 187.95 |
| 2003-09-02 | 187.95 |
| 2003-09-01 | 187.95 |
| 2003-08-29 | 187.95 |
| 2003-08-28 | 187.95 |
| 2003-08-27 | 187.95 |
| 2003-08-26 | 187.95 |
| 2003-08-25 | 186.12 |
| 2003-08-22 | 189.78 |
| 2003-08-21 | 189.78 |
| 2003-08-20 | 189.78 |
| 2003-08-19 | 193.45 |
| 2003-08-18 | 191.62 |
| 2003-08-15 | 186.12 |
| 2003-08-14 | 191.62 |
| 2003-08-13 | 193.45 |
| 2003-08-12 | 186.12 |
| 2003-08-11 | 186.12 |
| 2003-08-08 | 186.12 |
| 2003-08-07 | 186.12 |
| 2003-08-06 | 186.12 |
| 2003-08-05 | 186.12 |
| 2003-08-04 | 189.78 |
| 2003-08-01 | 189.78 |
| 2003-07-31 | 187.95 |
| 2003-07-30 | 186.12 |
| 2003-07-29 | 186.12 |
| 2003-07-28 | 186.12 |
| 2003-07-25 | 186.12 |
| 2003-07-24 | 186.12 |
| 2003-07-23 | 178.78 |
| 2003-07-22 | 178.78 |
| 2003-07-21 | 186.12 |
| 2003-07-18 | 180.61 |
| 2003-07-17 | 175.11 |
| 2003-07-16 | 180.61 |
| 2003-07-15 | 180.61 |
| 2003-07-14 | 182.45 |
| 2003-07-11 | 176.95 |
| 2003-07-10 | 175.11 |
| 2003-07-09 | 175.11 |
| 2003-07-08 | 184.28 |
| 2003-07-07 | 184.28 |
| 2003-07-04 | 184.28 |
| 2003-07-03 | 186.12 |
| 2003-07-02 | 182.45 |
| 2003-06-30 | 186.12 |
| 2003-06-27 | 186.12 |
| 2003-06-26 | 186.12 |
| 2003-06-25 | 193.45 |
| 2003-06-24 | 197.12 |
| 2003-06-23 | 197.12 |
| 2003-06-20 | 208.13 |
| 2003-06-19 | 209.96 |
| 2003-06-18 | 208.13 |
| 2003-06-17 | 197.12 |
| 2003-06-16 | 184.28 |
| 2003-06-13 | 175.11 |
| 2003-06-12 | 176.95 |
| 2003-06-11 | 175.11 |
| 2003-06-10 | 182.45 |
| 2003-06-09 | 142.10 |
| 2003-06-06 | 142.10 |
| 2003-06-05 | 92.58 |
| 2003-06-03 | 92.58 |
| 2003-06-02 | 92.58 |
| 2003-05-30 | 94.41 |
| 2003-05-29 | 96.25 |
| 2003-05-28 | 96.25 |
| 2003-05-27 | 94.41 |
| 2003-05-26 | 94.41 |
| 2003-05-23 | 88.01 |
| 2003-05-22 | 88.01 |
| 2003-05-21 | 77.26 |
| 2003-05-20 | 73.68 |
| 2003-05-19 | 73.68 |
| 2003-05-16 | 75.47 |
| 2003-05-15 | 75.47 |
| 2003-05-14 | 75.47 |
| 2003-05-13 | 73.68 |
| 2003-05-12 | 71.89 |
| 2003-05-09 | 71.89 |
| 2003-05-07 | 71.89 |
| 2003-05-06 | 71.89 |
| 2003-05-05 | 71.89 |
| 2003-05-02 | 71.89 |
| 2003-04-30 | 70.10 |
| 2003-04-29 | 70.10 |
| 2003-04-28 | 66.52 |
| 2003-04-25 | 64.73 |
| 2003-04-24 | 62.94 |
| 2003-04-23 | 73.68 |
| 2003-04-22 | 75.47 |
| 2003-04-17 | 73.68 |
| 2003-04-16 | 73.68 |
| 2003-04-15 | 73.68 |
| 2003-04-14 | 73.68 |
| 2003-04-11 | 73.68 |
| 2003-04-10 | 71.89 |
| 2003-04-09 | 71.89 |
| 2003-04-08 | 70.10 |
| 2003-04-07 | 70.10 |
| 2003-04-04 | 68.31 |
| 2003-04-03 | 71.89 |
| 2003-04-02 | 71.89 |
| 2003-04-01 | 79.05 |
| 2003-03-31 | 79.05 |
| 2003-03-28 | 79.05 |
| 2003-03-27 | 79.05 |
| 2003-03-26 | 79.05 |
| 2003-03-25 | 79.05 |
| 2003-03-24 | 79.05 |
| 2003-03-21 | 79.05 |
| 2003-03-20 | 79.05 |
| 2003-03-19 | 79.05 |
| 2003-03-18 | 79.05 |
| 2003-03-17 | 79.05 |
| 2003-03-14 | 79.05 |
| 2003-03-13 | 79.05 |
| 2003-03-12 | 79.05 |
| 2003-03-11 | 79.05 |
| 2003-03-10 | 79.05 |
| 2003-03-07 | 79.05 |
| 2003-03-06 | 79.05 |
| 2003-03-05 | 75.47 |
| 2003-03-04 | 77.26 |
| 2003-03-03 | 77.26 |
| 2003-02-28 | 77.26 |
| 2003-02-27 | 79.05 |
| 2003-02-26 | 80.85 |
| 2003-02-25 | 77.26 |
| 2003-02-24 | 71.89 |
| 2003-02-21 | 71.89 |
| 2003-02-20 | 71.89 |
| 2003-02-19 | 71.89 |
| 2003-02-18 | 75.47 |
| 2003-02-17 | 71.89 |
| 2003-02-14 | 75.47 |
| 2003-02-13 | 71.89 |
| 2003-02-12 | 79.05 |
| 2003-02-11 | 71.89 |
| 2003-02-10 | 71.89 |
| 2003-02-07 | 71.89 |
| 2003-02-06 | 79.05 |
| 2003-02-05 | 79.05 |
| 2003-02-04 | 79.05 |
| 2003-01-30 | 79.05 |
| 2003-01-29 | 79.05 |
| 2003-01-28 | 77.26 |
| 2003-01-27 | 77.26 |
| 2003-01-24 | 77.26 |
| 2003-01-23 | 79.05 |
| 2003-01-22 | 77.26 |
| 2003-01-21 | 77.26 |
| 2003-01-20 | 77.26 |
| 2003-01-17 | 77.26 |
| 2003-01-16 | 77.26 |
| 2003-01-15 | 77.26 |
| 2003-01-14 | 77.26 |
| 2003-01-13 | 68.31 |
| 2003-01-10 | 68.31 |
| 2003-01-09 | 68.31 |
| 2003-01-08 | 66.52 |
| 2003-01-07 | 64.73 |
| 2003-01-06 | 64.73 |
| 2003-01-03 | 64.73 |
| 2003-01-02 | 64.73 |
| 2002-12-31 | 64.73 |
| 2002-12-30 | 64.73 |
| 2002-12-27 | 64.73 |
| 2002-12-24 | 66.52 |
| 2002-12-23 | 66.52 |
| 2002-12-20 | 70.10 |
| 2002-12-19 | 70.10 |
| 2002-12-18 | 70.10 |
| 2002-12-17 | 70.10 |
| 2002-12-16 | 68.31 |
| 2002-12-13 | 70.10 |
| 2002-12-12 | 68.31 |
| 2002-12-11 | 68.31 |
| 2002-12-10 | 68.31 |
| 2002-12-09 | 61.15 |
| 2002-12-06 | 55.78 |
| 2002-12-05 | 70.10 |
| 2002-12-04 | 70.10 |
| 2002-12-03 | 73.68 |
| 2002-12-02 | 75.47 |
| 2002-11-29 | 77.26 |
| 2002-11-28 | 73.68 |
| 2002-11-27 | 77.26 |
| 2002-11-26 | 73.68 |
| 2002-11-25 | 73.68 |
| 2002-11-22 | 77.26 |
| 2002-11-21 | 77.26 |
| 2002-11-20 | 79.05 |
| 2002-11-19 | 79.05 |
| 2002-11-18 | 79.05 |
| 2002-11-15 | 80.85 |
| 2002-11-14 | 80.85 |
| 2002-11-13 | 82.64 |
| 2002-11-12 | 82.64 |
| 2002-11-11 | 80.85 |
| 2002-11-08 | 80.85 |
| 2002-11-07 | 80.85 |
| 2002-11-06 | 80.85 |
| 2002-11-05 | 82.64 |
| 2002-11-04 | 82.64 |
| 2002-11-01 | 82.64 |
| 2002-10-31 | 84.43 |
| 2002-10-30 | 86.22 |
| 2002-10-29 | 80.85 |
| 2002-10-28 | 82.64 |
| 2002-10-25 | 84.43 |
| 2002-10-24 | 84.43 |
| 2002-10-23 | 84.43 |
| 2002-10-22 | 80.85 |
| 2002-10-21 | 80.85 |
| 2002-10-18 | 80.85 |
| 2002-10-17 | 80.85 |
| 2002-10-16 | 84.43 |
| 2002-10-15 | 84.43 |
| 2002-10-11 | 79.05 |
| 2002-10-10 | 82.64 |
| 2002-10-09 | 82.64 |
| 2002-10-08 | 89.80 |
| 2002-10-07 | 82.64 |
| 2002-10-04 | 90.59 |
| 2002-10-03 | 87.06 |
| 2002-10-02 | 90.59 |
| 2002-09-30 | 90.59 |
| 2002-09-27 | 90.59 |
| 2002-09-26 | 90.59 |
| 2002-09-25 | 90.59 |
| 2002-09-24 | 94.12 |
| 2002-09-23 | 97.64 |
| 2002-09-20 | 97.64 |
| 2002-09-19 | 99.41 |
| 2002-09-18 | 99.41 |
| 2002-09-17 | 99.41 |
| 2002-09-16 | 97.64 |
| 2002-09-13 | 97.64 |
| 2002-09-12 | 97.64 |
| 2002-09-11 | 97.64 |
| 2002-09-10 | 97.64 |
| 2002-09-09 | 88.82 |
| 2002-09-06 | 95.88 |
| 2002-09-05 | 95.88 |
| 2002-09-04 | 95.88 |
| 2002-09-03 | 95.88 |
| 2002-09-02 | 95.88 |
| 2002-08-30 | 95.88 |
| 2002-08-29 | 95.88 |
| 2002-08-28 | 95.88 |
| 2002-08-27 | 94.12 |
| 2002-08-26 | 94.12 |
| 2002-08-23 | 94.12 |
| 2002-08-22 | 90.59 |
| 2002-08-21 | 94.12 |
| 2002-08-20 | 101.17 |
| 2002-08-19 | 101.17 |
| 2002-08-16 | 101.17 |
| 2002-08-15 | 102.94 |
| 2002-08-14 | 97.64 |
| 2002-08-13 | 97.64 |
| 2002-08-12 | 99.41 |
| 2002-08-09 | 104.70 |
| 2002-08-08 | 104.70 |
| 2002-08-07 | 104.70 |
| 2002-08-06 | 99.41 |
| 2002-08-05 | 101.17 |
| 2002-08-02 | 101.17 |
| 2002-08-01 | 99.41 |
| 2002-07-31 | 99.41 |
| 2002-07-30 | 99.41 |
| 2002-07-29 | 99.41 |
| 2002-07-26 | 99.41 |
| 2002-07-25 | 101.17 |
| 2002-07-24 | 99.41 |
| 2002-07-23 | 101.17 |
| 2002-07-22 | 101.17 |
| 2002-07-19 | 101.17 |
| 2002-07-18 | 101.17 |
| 2002-07-17 | 99.41 |
| 2002-07-16 | 97.64 |
| 2002-07-15 | 101.17 |
| 2002-07-12 | 101.17 |
| 2002-07-11 | 101.17 |
| 2002-07-10 | 104.70 |
| 2002-07-09 | 111.76 |
| 2002-07-08 | 111.76 |
| 2002-07-05 | 111.76 |
| 2002-07-04 | 110.00 |
| 2002-07-03 | 110.00 |
| 2002-07-02 | 111.76 |
| 2002-06-28 | 111.76 |
| 2002-06-27 | 104.70 |
| 2002-06-26 | 104.70 |
| 2002-06-25 | 111.76 |
| 2002-06-24 | 111.76 |
| 2002-06-21 | 90.59 |
| 2002-06-20 | 95.88 |
| 2002-06-19 | 95.88 |
| 2002-06-18 | 101.17 |
| 2002-06-17 | 106.47 |
| 2002-06-14 | 106.47 |
| 2002-06-13 | 106.47 |
| 2002-06-12 | 106.47 |
| 2002-06-11 | 106.47 |
| 2002-06-10 | 106.47 |
| 2002-06-07 | 106.47 |
| 2002-06-06 | 106.47 |
| 2002-06-05 | 115.29 |
| 2002-06-04 | 104.70 |
| 2002-06-03 | 113.53 |
| 2002-05-31 | 117.06 |
| 2002-05-30 | 113.53 |
| 2002-05-29 | 113.53 |
| 2002-05-28 | 113.53 |
| 2002-05-27 | 113.53 |
| 2002-05-24 | 117.06 |
| 2002-05-23 | 115.29 |
| 2002-05-22 | 118.82 |
| 2002-05-21 | 121.48 |
| 2002-05-17 | 121.48 |
| 2002-05-16 | 118.02 |
| 2002-05-15 | 121.48 |
| 2002-05-14 | 116.29 |
| 2002-05-13 | 109.37 |
| 2002-05-10 | 107.64 |
| 2002-05-09 | 111.10 |
| 2002-05-08 | 111.10 |
| 2002-05-07 | 114.56 |
| 2002-05-06 | 114.56 |
| 2002-05-03 | 112.83 |
| 2002-05-02 | 111.10 |
| 2002-04-30 | 111.10 |
| 2002-04-29 | 111.10 |
| 2002-04-26 | 105.91 |
| 2002-04-25 | 102.45 |
| 2002-04-24 | 93.80 |
| 2002-04-23 | 119.75 |
| 2002-04-22 | 138.79 |
| 2002-04-19 | 135.32 |
| 2002-04-18 | 135.32 |
| 2002-04-17 | 135.32 |
| 2002-04-16 | 138.79 |
| 2002-04-15 | 135.32 |
| 2002-04-12 | 124.94 |
| 2002-04-11 | 123.21 |
| 2002-04-10 | 121.48 |
| 2002-04-09 | 121.48 |
| 2002-04-08 | 119.75 |
| 2002-04-04 | 119.75 |
| 2002-04-03 | 119.75 |
| 2002-04-02 | 119.75 |
| 2002-03-28 | 114.56 |
| 2002-03-27 | 114.56 |
| 2002-03-26 | 114.56 |
| 2002-03-25 | 114.56 |
| 2002-03-22 | 114.56 |
| 2002-03-21 | 107.64 |
| 2002-03-20 | 105.91 |
| 2002-03-19 | 105.91 |
| 2002-03-18 | 105.91 |
| 2002-03-15 | 105.91 |
| 2002-03-14 | 105.91 |
| 2002-03-13 | 100.72 |
| 2002-03-12 | 107.64 |
| 2002-03-11 | 102.45 |
| 2002-03-08 | 105.91 |
| 2002-03-07 | 105.91 |
| 2002-03-06 | 104.18 |
| 2002-03-05 | 102.45 |
| 2002-03-04 | 102.45 |
| 2002-03-01 | 97.26 |
| 2002-02-28 | 93.80 |
| 2002-02-27 | 92.07 |
| 2002-02-26 | 90.34 |
| 2002-02-25 | 90.34 |
| 2002-02-22 | 95.53 |
| 2002-02-21 | 90.34 |
| 2002-02-20 | 90.34 |
| 2002-02-19 | 90.34 |
| 2002-02-18 | 88.61 |
| 2002-02-15 | 88.61 |
| 2002-02-11 | 92.07 |
| 2002-02-08 | 90.34 |
| 2002-02-07 | 86.88 |
| 2002-02-06 | 88.61 |
| 2002-02-05 | 86.88 |
| 2002-02-04 | 88.61 |
| 2002-02-01 | 90.34 |
| 2002-01-31 | 88.61 |
| 2002-01-30 | 83.41 |
| 2002-01-29 | 76.49 |
| 2002-01-28 | 92.07 |
| 2002-01-25 | 86.88 |
| 2002-01-24 | 76.49 |
| 2002-01-23 | 74.76 |
| 2002-01-22 | 69.57 |
| 2002-01-21 | 67.84 |
| 2002-01-18 | 66.11 |
| 2002-01-17 | 64.38 |
| 2002-01-16 | 66.11 |
| 2002-01-15 | 64.38 |
| 2002-01-14 | 66.11 |
| 2002-01-11 | 66.11 |
| 2002-01-10 | 66.11 |
| 2002-01-09 | 66.11 |
| 2002-01-08 | 66.11 |
| 2002-01-07 | 67.84 |
| 2002-01-04 | 67.84 |
| 2002-01-03 | 64.38 |
| 2002-01-02 | 69.57 |
| 2001-12-31 | 62.65 |
| 2001-12-28 | 62.65 |
| 2001-12-27 | 62.65 |
| 2001-12-24 | 60.92 |
| 2001-12-21 | 59.19 |
| 2001-12-20 | 60.92 |
| 2001-12-19 | 62.65 |
| 2001-12-18 | 60.92 |
| 2001-12-17 | 62.65 |
| 2001-12-14 | 59.19 |
| 2001-12-13 | 59.19 |
| 2001-12-12 | 54.00 |
| 2001-12-11 | 54.00 |
| 2001-12-10 | 47.08 |
| 2001-12-07 | 47.08 |
| 2001-12-06 | 47.08 |
| 2001-12-05 | 50.54 |
| 2001-12-04 | 47.08 |
| 2001-12-03 | 41.89 |
| 2001-11-30 | 45.35 |
| 2001-11-29 | 43.62 |
| 2001-11-28 | 43.62 |
| 2001-11-27 | 41.89 |
| 2001-11-26 | 45.35 |
| 2001-11-23 | 45.35 |
| 2001-11-22 | 38.43 |
| 2001-11-21 | 38.43 |
| 2001-11-20 | 43.62 |
| 2001-11-19 | 38.43 |
| 2001-11-16 | 38.43 |
| 2001-11-15 | 41.89 |
| 2001-11-14 | 38.43 |
| 2001-11-13 | 37.04 |
| 2001-11-12 | 38.43 |
| 2001-11-09 | 40.16 |
| 2001-11-08 | 38.43 |
| 2001-11-07 | 38.43 |
| 2001-11-06 | 40.16 |
| 2001-11-05 | 41.89 |
| 2001-11-02 | 41.89 |
| 2001-11-01 | 41.89 |
| 2001-10-31 | 38.43 |
| 2001-10-30 | 38.43 |
| 2001-10-29 | 38.43 |
| 2001-10-26 | 38.43 |
| 2001-10-24 | 38.43 |
| 2001-10-23 | 38.43 |
| 2001-10-22 | 34.97 |
| 2001-10-19 | 34.97 |
| 2001-10-18 | 34.97 |
| 2001-10-17 | 34.97 |
| 2001-10-16 | 35.66 |
| 2001-10-15 | 37.04 |
| 2001-10-12 | 34.27 |
| 2001-10-11 | 38.43 |
| 2001-10-10 | 37.04 |
| 2001-10-09 | 38.43 |
| 2001-10-08 | 31.51 |
| 2001-10-05 | 35.73 |
| 2001-10-04 | 35.73 |
| 2001-10-03 | 35.73 |
| 2001-09-28 | 33.01 |
| 2001-09-27 | 30.98 |
| 2001-09-26 | 28.26 |
| 2001-09-25 | 28.94 |
| 2001-09-24 | 28.94 |
| 2001-09-21 | 25.55 |
| 2001-09-20 | 25.55 |
| 2001-09-19 | 24.19 |
| 2001-09-18 | 22.15 |
| 2001-09-17 | 22.15 |
| 2001-09-14 | 22.15 |
| 2001-09-13 | 33.01 |
| 2001-09-12 | 33.01 |
| 2001-09-11 | 33.01 |
| 2001-09-10 | 35.73 |
| 2001-09-07 | 52.69 |
| 2001-09-06 | 54.39 |
| 2001-09-05 | 56.09 |
| 2001-09-04 | 56.09 |
| 2001-09-03 | 56.09 |
| 2001-08-31 | 56.09 |
| 2001-08-30 | 56.09 |
| 2001-08-29 | 57.78 |
| 2001-08-28 | 61.18 |
| 2001-08-27 | 61.18 |
| 2001-08-24 | 62.87 |
| 2001-08-23 | 56.09 |
| 2001-08-22 | 62.87 |
| 2001-08-21 | 67.96 |
| 2001-08-20 | 64.57 |
| 2001-08-17 | 66.27 |
| 2001-08-16 | 62.87 |
| 2001-08-15 | 66.27 |
| 2001-08-14 | 67.96 |
| 2001-08-13 | 62.87 |
| 2001-08-10 | 62.87 |
| 2001-08-09 | 59.48 |
| 2001-08-08 | 66.27 |
| 2001-08-07 | 66.27 |
| 2001-08-06 | 66.27 |
| 2001-08-03 | 67.96 |
| 2001-08-02 | 76.45 |
| 2001-08-01 | 76.45 |
| 2001-07-31 | 76.45 |
| 2001-07-30 | 76.45 |
| 2001-07-27 | 79.84 |
| 2001-07-26 | 79.84 |
| 2001-07-24 | 76.45 |
| 2001-07-23 | 73.05 |
| 2001-07-20 | 79.84 |
| 2001-07-19 | 67.96 |
| 2001-07-18 | 66.27 |
| 2001-07-17 | 79.84 |
| 2001-07-16 | 86.62 |
| 2001-07-13 | 86.62 |
| 2001-07-12 | 90.02 |
| 2001-07-11 | 84.93 |
| 2001-07-10 | 91.71 |
| 2001-07-09 | 93.41 |
| 2001-07-05 | 86.62 |
| 2001-07-04 | 84.93 |
| 2001-07-03 | 81.53 |
| 2001-06-29 | 81.53 |
| 2001-06-28 | 81.53 |
| 2001-06-27 | 81.53 |
| 2001-06-26 | 81.53 |
| 2001-06-22 | 83.23 |
| 2001-06-21 | 88.32 |
| 2001-06-20 | 83.23 |
| 2001-06-19 | 83.23 |
| 2001-06-18 | 83.23 |
| 2001-06-15 | 86.62 |
| 2001-06-14 | 81.53 |
| 2001-06-13 | 91.71 |
| 2001-06-12 | 105.29 |
| 2001-06-11 | 113.77 |
| 2001-06-08 | 98.50 |
| 2001-06-07 | 93.41 |
| 2001-06-06 | 90.02 |
| 2001-06-05 | 100.20 |
| 2001-06-04 | 86.62 |
| 2001-06-01 | 78.14 |
| 2001-05-31 | 81.53 |
| 2001-05-30 | 52.69 |
| 2001-05-29 | 45.91 |
| 2001-05-28 | 56.09 |
| 2001-05-25 | 12.65 |
| 2001-05-24 | 12.65 |
| 2001-05-23 | 15.37 |
| 2001-05-22 | 16.05 |
| 2001-05-21 | 12.65 |
| 2001-05-18 | 9.26 |
| 2001-05-17 | 10.46 |
| 2001-05-16 | 9.15 |
| 2001-05-15 | 9.15 |
| 2001-05-14 | 7.85 |
| 2001-05-11 | 7.85 |
| 2001-05-10 | 6.54 |
| 2001-05-09 | 7.85 |
| 2001-05-08 | 5.23 |
| 2001-05-07 | 7.19 |
| 2001-05-04 | 8.50 |
| 2001-05-03 | 11.12 |
| 2001-05-02 | 7.85 |
| 2001-04-27 | 7.19 |
| 2001-04-26 | 4.58 |
| 2001-04-25 | 4.58 |
| 2001-04-24 | 3.27 |
| 2001-04-23 | 1.96 |
| 2001-04-20 | 1.31 |
| 2001-04-19 | 3.93 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -3.26 |
| 2001-04-12 | -1.96 |
| 2001-04-11 | 0.66 |
| 2001-04-10 | -4.57 |
| 2001-04-09 | -4.57 |
| 2001-04-06 | -4.57 |
| 2001-04-04 | -5.23 |
| 2001-04-03 | -1.96 |
| 2001-04-02 | -1.96 |
| 2001-03-30 | -5.23 |
| 2001-03-29 | -5.23 |
| 2001-03-28 | -9.15 |
| 2001-03-27 | -2.61 |
| 2001-03-26 | -5.23 |
| 2001-03-23 | -9.15 |
| 2001-03-22 | -5.23 |
| 2001-03-21 | -5.23 |
| 2001-03-20 | -3.26 |
| 2001-03-19 | -2.61 |
| 2001-03-16 | -2.61 |
| 2001-03-15 | -1.96 |
| 2001-03-14 | -3.26 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 1.31 |
| 2001-03-09 | 2.62 |
| 2001-03-08 | 3.93 |
| 2001-03-07 | 1.96 |
| 2001-03-06 | -5.88 |
| 2001-03-05 | -11.11 |
| 2001-03-02 | -9.80 |
| 2001-03-01 | -7.19 |
| 2001-02-28 | -2.61 |
| 2001-02-27 | 9.81 |
| 2001-02-26 | 5.23 |
| 2001-02-23 | 11.77 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 13.08 |
| 2001-02-20 | -9.15 |
| 2001-02-19 | -18.95 |
| 2001-02-16 | -16.34 |
| 2001-02-15 | -17.64 |
| 2001-02-14 | -20.26 |
| 2001-02-13 | -20.26 |
| 2001-02-12 | -18.30 |
| 2001-02-09 | -19.60 |
| 2001-02-08 | -19.60 |
| 2001-02-07 | -16.99 |
| 2001-02-06 | -18.30 |
| 2001-02-05 | -20.91 |
| 2001-02-02 | -16.34 |
| 2001-02-01 | -16.34 |
| 2001-01-31 | -13.72 |
| 2001-01-30 | -19.60 |
| 2001-01-29 | -19.60 |
| 2001-01-23 | -20.26 |
| 2001-01-22 | -20.26 |
| 2001-01-19 | -21.57 |
| 2001-01-18 | -21.57 |
| 2001-01-17 | -21.57 |
| 2001-01-16 | -21.57 |
| 2001-01-15 | -21.57 |
| 2001-01-12 | -21.57 |
| 2001-01-11 | -18.95 |
| 2001-01-10 | -15.03 |
| 2001-01-09 | -13.72 |
| 2001-01-08 | -13.72 |
| 2001-01-05 | -13.72 |
| 2001-01-04 | -13.72 |
| 2001-01-03 | -13.72 |
| 2001-01-02 | -13.72 |
| 2000-12-29 | -13.72 |
| 2000-12-28 | -18.30 |
| 2000-12-27 | -16.99 |
| 2000-12-22 | -16.99 |
| 2000-12-21 | -16.99 |
| 2000-12-20 | -15.68 |
| 2000-12-19 | -13.72 |
| 2000-12-18 | -16.34 |
| 2000-12-15 | -15.03 |
| 2000-12-14 | -15.68 |
| 2000-12-13 | -16.34 |
| 2000-12-12 | -15.03 |
| 2000-12-11 | -15.03 |
| 2000-12-08 | -15.03 |
| 2000-12-07 | -12.42 |
| 2000-12-06 | -16.34 |
| 2000-12-05 | -16.34 |
| 2000-12-04 | -16.34 |
| 2000-12-01 | -16.34 |
| 2000-11-30 | -16.34 |
| 2000-11-29 | -16.34 |
| 2000-11-28 | -16.34 |
| 2000-11-27 | -16.34 |
| 2000-11-24 | -16.34 |
| 2000-11-23 | -16.34 |
| 2000-11-22 | -16.34 |
| 2000-11-21 | -16.99 |
| 2000-11-20 | -16.99 |
| 2000-11-17 | -16.99 |
| 2000-11-16 | -16.99 |
| 2000-11-15 | -16.34 |
| 2000-11-14 | -18.95 |
| 2000-11-13 | -18.95 |
| 2000-11-10 | -18.95 |
| 2000-11-09 | -18.95 |
| 2000-11-08 | -17.64 |
| 2000-11-07 | -15.03 |
| 2000-11-06 | -20.26 |
| 2000-11-03 | -21.57 |
| 2000-11-02 | -21.57 |
| 2000-11-01 | -21.57 |
| 2000-10-31 | -21.57 |
| 2000-10-30 | -22.22 |
| 2000-10-27 | -22.22 |
| 2000-10-26 | -17.64 |
| 2000-10-25 | -17.64 |
| 2000-10-24 | -17.64 |
| 2000-10-23 | -13.07 |
| 2000-10-20 | -13.07 |
| 2000-10-19 | -13.07 |
| 2000-10-18 | -11.11 |
| 2000-10-17 | -11.11 |
| 2000-10-16 | -22.87 |
| 2000-10-13 | -22.87 |
| 2000-10-12 | -22.22 |
| 2000-10-11 | -22.22 |
| 2000-10-10 | -19.54 |
| 2000-10-09 | -19.54 |
| 2000-10-05 | -19.54 |
| 2000-10-04 | -19.54 |
| 2000-10-03 | -19.54 |
| 2000-09-29 | -22.71 |
| 2000-09-28 | -20.17 |
| 2000-09-27 | -20.17 |
| 2000-09-26 | -20.17 |
| 2000-09-25 | -20.81 |
| 2000-09-22 | -21.44 |
| 2000-09-21 | -21.44 |
| 2000-09-20 | -18.91 |
| 2000-09-19 | -17.01 |
| 2000-09-18 | -13.20 |
| 2000-09-15 | -13.20 |
| 2000-09-14 | -12.57 |
| 2000-09-12 | -12.57 |
| 2000-09-11 | -11.94 |
| 2000-09-08 | -11.94 |
| 2000-09-07 | -14.47 |
| 2000-09-06 | -14.47 |
| 2000-09-05 | -6.87 |
| 2000-09-04 | -6.87 |
| 2000-09-01 | -6.87 |
| 2000-08-31 | -6.87 |
| 2000-08-30 | -6.87 |
| 2000-08-29 | -6.87 |
| 2000-08-28 | -6.87 |
| 2000-08-25 | -6.87 |
| 2000-08-24 | -6.87 |
| 2000-08-23 | -6.24 |
| 2000-08-22 | -5.60 |
| 2000-08-21 | -4.97 |
| 2000-08-18 | -6.24 |
| 2000-08-17 | -6.24 |
| 2000-08-16 | -8.14 |
| 2000-08-15 | -8.14 |
| 2000-08-14 | -5.60 |
| 2000-08-11 | -4.97 |
| 2000-08-10 | -7.50 |
| 2000-08-09 | -9.40 |
| 2000-08-08 | -11.94 |
| 2000-08-07 | -14.47 |
| 2000-08-04 | -11.94 |
| 2000-08-03 | -11.94 |
| 2000-08-02 | -14.47 |
| 2000-08-01 | -15.74 |
| 2000-07-31 | -14.47 |
| 2000-07-28 | -11.94 |
| 2000-07-27 | -9.40 |
| 2000-07-26 | -9.40 |
| 2000-07-25 | -9.40 |
| 2000-07-24 | -9.40 |
| 2000-07-21 | -11.94 |
| 2000-07-20 | -8.77 |
| 2000-07-19 | -17.01 |
| 2000-07-18 | -11.30 |
| 2000-07-17 | -11.30 |
| 2000-07-14 | -13.84 |
| 2000-07-13 | -17.01 |
| 2000-07-12 | -17.01 |
| 2000-07-11 | -17.01 |
| 2000-07-10 | -17.01 |
| 2000-07-07 | -17.64 |
| 2000-07-06 | -17.64 |
| 2000-07-05 | -17.64 |
| 2000-07-04 | -17.64 |
| 2000-07-03 | -17.64 |
| 2000-06-30 | -17.64 |
| 2000-06-29 | -17.64 |
| 2000-06-28 | -17.64 |
| 2000-06-27 | -17.64 |
| 2000-06-26 | -17.64 |
| 2000-06-23 | -17.64 |
| 2000-06-22 | -17.77 |
| 2000-06-21 | -17.79 |
| 2000-06-20 | -17.18 |
| 2000-06-19 | -16.58 |
| 2000-06-16 | -16.58 |
| 2000-06-15 | -17.79 |
| 2000-06-14 | -15.97 |
| 2000-06-13 | -15.97 |
| 2000-06-12 | -15.37 |
| 2000-06-09 | -15.37 |
| 2000-06-08 | -14.76 |
| 2000-06-07 | -14.76 |
| 2000-06-05 | -14.76 |
| 2000-06-02 | -12.35 |
| 2000-06-01 | -12.35 |
| 2000-05-31 | -12.35 |
| 2000-05-30 | -13.56 |
| 2000-05-29 | -13.56 |
| 2000-05-26 | -15.37 |
| 2000-05-25 | -15.37 |
| 2000-05-24 | -17.79 |
| 2000-05-23 | -17.79 |
| 2000-05-22 | -15.37 |
| 2000-05-19 | -15.37 |
| 2000-05-18 | -15.37 |
| 2000-05-17 | -15.37 |
| 2000-05-16 | -15.37 |
| 2000-05-15 | -17.18 |
| 2000-05-12 | -17.18 |
| 2000-05-10 | -18.39 |
| 2000-05-09 | -19.00 |
| 2000-05-08 | -19.00 |
| 2000-05-05 | -21.41 |
| 2000-05-04 | -21.41 |
| 2000-05-03 | -21.41 |
| 2000-05-02 | -21.41 |
| 2000-04-28 | -21.41 |
| 2000-04-27 | -21.41 |
| 2000-04-26 | -22.62 |
| 2000-04-25 | -21.41 |
| 2000-04-20 | -21.41 |
| 2000-04-19 | -21.41 |
| 2000-04-18 | -23.83 |
| 2000-04-17 | -25.04 |
| 2000-04-14 | -20.21 |
| 2000-04-13 | -18.39 |
| 2000-04-12 | -18.39 |
| 2000-04-11 | -16.58 |
| 2000-04-10 | -18.39 |
| 2000-04-07 | -15.37 |
| 2000-04-06 | -21.41 |
| 2000-04-05 | -12.95 |
| 2000-04-03 | -12.95 |
| 2000-03-31 | -12.95 |
| 2000-03-30 | -15.37 |
| 2000-03-29 | -15.97 |
| 2000-03-28 | -15.97 |
| 2000-03-27 | -13.56 |
| 2000-03-24 | -13.56 |
| 2000-03-23 | -13.56 |
| 2000-03-22 | -13.56 |
| 2000-03-21 | -10.53 |
| 2000-03-20 | -10.53 |
| 2000-03-17 | -10.53 |
| 2000-03-16 | -6.30 |
| 2000-03-15 | -6.30 |
| 2000-03-14 | -6.30 |
| 2000-03-13 | -6.30 |
| 2000-03-10 | -6.30 |
| 2000-03-09 | -6.91 |
| 2000-03-08 | -6.91 |
| 2000-03-07 | -6.91 |
| 2000-03-06 | -6.30 |
| 2000-03-03 | -6.30 |
| 2000-03-02 | -4.49 |
| 2000-03-01 | -4.49 |
| 2000-02-29 | -4.49 |
| 2000-02-28 | -3.28 |
| 2000-02-25 | -3.28 |
| 2000-02-24 | -2.67 |
| 2000-02-23 | -17.79 |
| 2000-02-22 | 0.35 |
| 2000-02-21 | 0.35 |
| 2000-02-18 | 5.79 |
| 2000-02-17 | 10.62 |
| 2000-02-16 | 11.83 |
| 2000-02-15 | 11.83 |
| 2000-02-14 | 11.83 |
| 2000-02-11 | 11.83 |
| 2000-02-10 | 11.83 |
| 2000-02-09 | 10.62 |
| 2000-02-08 | 5.79 |
| 2000-02-03 | 5.79 |
| 2000-02-02 | 4.58 |
| 2000-02-01 | 4.58 |
| 2000-01-31 | 7.60 |
| 2000-01-28 | 7.60 |
| 2000-01-27 | 7.60 |
| 2000-01-26 | 7.60 |
| 2000-01-25 | 7.60 |
| 2000-01-24 | 10.02 |
| 2000-01-21 | 10.02 |
| 2000-01-20 | 11.83 |
| 2000-01-19 | 11.83 |
| 2000-01-18 | 11.83 |
| 2000-01-17 | 14.86 |
| 2000-01-14 | 8.81 |
| 2000-01-13 | 8.81 |
| 2000-01-12 | 8.81 |
| 2000-01-11 | 8.81 |
| 2000-01-10 | 8.81 |
| 2000-01-07 | 8.81 |
| 2000-01-06 | 8.81 |
| 2000-01-05 | 8.81 |
| 2000-01-04 | 8.81 |
| 2000-01-03 | 8.81 |
| 1999-12-30 | 8.81 |
| 1999-12-29 | 8.81 |
| 1999-12-28 | 8.81 |
| 1999-12-24 | 8.81 |
| 1999-12-23 | 8.81 |
| 1999-12-22 | 8.81 |
| 1999-12-21 | 10.02 |
| 1999-12-20 | 10.02 |
| 1999-12-17 | 10.02 |
| 1999-12-16 | 10.02 |
| 1999-12-15 | 10.02 |
| 1999-12-14 | 10.02 |
| 1999-12-13 | 5.79 |
| 1999-12-10 | 5.79 |
| 1999-12-09 | 5.18 |
| 1999-12-08 | 3.97 |
| 1999-12-07 | 3.97 |
| 1999-12-06 | 3.37 |
| 1999-12-03 | 0.35 |
| 1999-12-02 | 2.77 |
| 1999-12-01 | 3.97 |
| 1999-11-30 | 3.97 |
| 1999-11-29 | 3.97 |
| 1999-11-26 | 2.77 |
| 1999-11-25 | 2.16 |
| 1999-11-24 | 0.95 |
| 1999-11-23 | 1.56 |
| 1999-11-22 | 2.77 |
| 1999-11-19 | 5.18 |
| 1999-11-18 | 3.97 |
| 1999-11-17 | 5.18 |
| 1999-11-16 | 6.39 |
| 1999-11-15 | 8.81 |
| 1999-11-12 | 5.79 |
| 1999-11-11 | 6.39 |
| 1999-11-10 | 5.79 |
| 1999-11-09 | 5.79 |
| 1999-11-08 | 6.39 |
| 1999-11-05 | 8.81 |
| 1999-11-04 | 6.39 |
| 1999-11-03 | 6.39 |
| 1999-11-02 | 11.23 |
| 1999-11-01 | 11.23 |
| 1999-10-29 | 11.23 |
| 1999-10-28 | 14.86 |
| 1999-10-27 | 14.86 |
| 1999-10-26 | 14.86 |
| 1999-10-25 | 14.86 |
| 1999-10-22 | 14.86 |
| 1999-10-21 | 16.67 |
| 1999-10-20 | 17.88 |
| 1999-10-19 | 17.88 |
| 1999-10-15 | 17.88 |
| 1999-10-14 | 15.46 |
| 1999-10-13 | 17.88 |
| 1999-10-12 | 17.88 |
| 1999-10-11 | 17.88 |
| 1999-10-08 | 18.56 |
| 1999-10-07 | 18.56 |
| 1999-10-06 | 18.56 |
| 1999-10-05 | 18.56 |
| 1999-10-04 | 17.37 |
| 1999-09-30 | 20.04 |
| 1999-09-29 | 20.04 |
| 1999-09-28 | 20.04 |
| 1999-09-27 | 21.52 |
| 1999-09-24 | 21.52 |
| 1999-09-23 | 23.00 |
| 1999-09-22 | 23.00 |
| 1999-09-21 | 23.00 |
| 1999-09-20 | 23.00 |
| 1999-09-17 | 25.97 |
| 1999-09-15 | 21.52 |
| 1999-09-14 | 21.52 |
| 1999-09-13 | 21.52 |
| 1999-09-10 | 21.52 |
| 1999-09-09 | 20.04 |
| 1999-09-08 | 18.56 |
| 1999-09-07 | 18.56 |
| 1999-09-06 | 18.56 |
| 1999-09-03 | 18.56 |
| 1999-09-02 | 27.45 |
| 1999-09-01 | 28.93 |
| 1999-08-31 | 30.41 |
| 1999-08-30 | 28.93 |
| 1999-08-27 | 30.41 |
| 1999-08-26 | 33.38 |
| 1999-08-25 | 24.48 |
| 1999-08-24 | 21.52 |
| 1999-08-23 | 21.52 |
| 1999-08-20 | 21.52 |
| 1999-08-19 | 21.52 |
| 1999-08-18 | 18.56 |
| 1999-08-17 | 15.00 |
| 1999-08-16 | 11.44 |
| 1999-08-13 | 11.44 |
| 1999-08-12 | 8.48 |
| 1999-08-11 | 6.70 |
| 1999-08-10 | 9.07 |
| 1999-08-09 | 21.52 |
| 1999-08-06 | 21.52 |
| 1999-08-05 | 21.52 |
| 1999-08-04 | 21.52 |
| 1999-08-03 | 27.45 |
| 1999-08-02 | 28.93 |
| 1999-07-30 | 28.93 |
| 1999-07-29 | 28.93 |
| 1999-07-28 | 28.93 |
| 1999-07-27 | 25.97 |
| 1999-07-26 | 28.93 |
| 1999-07-23 | 33.38 |
| 1999-07-22 | 40.78 |
| 1999-07-21 | 40.78 |
| 1999-07-20 | 40.78 |
| 1999-07-19 | 40.78 |
| 1999-07-16 | 40.78 |
| 1999-07-15 | 46.71 |
| 1999-07-14 | 48.19 |
| 1999-07-13 | 48.19 |
| 1999-07-12 | 54.12 |
| 1999-07-09 | 49.68 |
| 1999-07-08 | 45.23 |
| 1999-07-07 | 48.19 |
| 1999-07-06 | 46.71 |
| 1999-07-05 | 43.75 |
| 1999-07-02 | 42.27 |
| 1999-06-30 | 42.27 |
| 1999-06-29 | 33.38 |
| 1999-06-28 | 31.89 |
| 1999-06-25 | 36.34 |
| 1999-06-24 | 39.30 |
| 1999-06-23 | 33.38 |
| 1999-06-22 | 27.45 |
| 1999-06-21 | 33.38 |
| 1999-06-17 | 42.27 |
| 1999-06-16 | 42.27 |
| 1999-06-15 | 36.34 |
| 1999-06-14 | 33.33 |
| 1999-06-11 | 30.95 |
| 1999-06-10 | 21.43 |
| 1999-06-09 | 19.05 |
| 1999-06-08 | 17.86 |
| 1999-06-07 | 19.05 |
| 1999-06-04 | 16.67 |
| 1999-06-03 | 11.90 |
| 1999-06-02 | 17.86 |
| 1999-06-01 | 17.86 |
| 1999-05-31 | 17.86 |
| 1999-05-28 | 17.86 |
| 1999-05-27 | 19.05 |
| 1999-05-26 | 17.86 |
| 1999-05-25 | 16.67 |
| 1999-05-24 | 16.67 |
| 1999-05-21 | 19.05 |
| 1999-05-20 | 19.05 |
| 1999-05-19 | 14.29 |
| 1999-05-18 | 14.29 |
| 1999-05-17 | 14.29 |
| 1999-05-14 | 14.29 |
| 1999-05-13 | 14.29 |
| 1999-05-12 | 14.29 |
| 1999-05-11 | 7.14 |
| 1999-05-10 | 14.29 |
| 1999-05-07 | 14.29 |
| 1999-05-06 | 14.29 |
| 1999-05-05 | 14.29 |
| 1999-05-04 | 14.29 |
| 1999-05-03 | 14.29 |
| 1999-04-30 | 14.29 |
| 1999-04-29 | 9.52 |
| 1999-04-28 | 11.90 |
| 1999-04-27 | 8.33 |
| 1999-04-26 | 8.33 |
| 1999-04-23 | 8.33 |
| 1999-04-22 | 13.10 |
| 1999-04-21 | 13.10 |
| 1999-04-20 | 13.10 |
| 1999-04-19 | 13.10 |
| 1999-04-16 | 14.29 |
| 1999-04-15 | 13.10 |
| 1999-04-14 | 9.52 |
| 1999-04-13 | 14.29 |
| 1999-04-12 | 13.10 |
| 1999-04-09 | 9.52 |
| 1999-04-08 | 7.14 |
| 1999-04-07 | 7.14 |
| 1999-04-01 | 5.95 |
| 1999-03-31 | 9.52 |
| 1999-03-30 | -4.76 |
| 1999-03-29 | -5.71 |
| 1999-03-26 | -5.71 |
| 1999-03-25 | -7.14 |
| 1999-03-24 | -8.10 |
| 1999-03-23 | -6.19 |
| 1999-03-22 | -9.52 |
| 1999-03-19 | -9.52 |
| 1999-03-18 | -9.52 |
| 1999-03-17 | -9.05 |
| 1999-03-16 | -7.62 |
| 1999-03-15 | -8.57 |
| 1999-03-12 | -7.62 |
| 1999-03-11 | -7.14 |
| 1999-03-10 | -7.62 |
| 1999-03-09 | -9.52 |
| 1999-03-08 | -9.52 |
| 1999-03-05 | -9.52 |
| 1999-03-04 | -9.52 |
| 1999-03-03 | -8.10 |
| 1999-03-02 | -7.62 |
| 1999-03-01 | -24.76 |
| 1999-02-26 | -26.67 |
| 1999-02-25 | -26.67 |
| 1999-02-24 | -27.62 |
| 1999-02-23 | -27.62 |
| 1999-02-22 | -23.81 |
| 1999-02-19 | -23.81 |
| 1999-02-15 | -23.81 |
| 1999-02-12 | -21.90 |
| 1999-02-11 | -22.38 |
| 1999-02-10 | -17.62 |
| 1999-02-09 | -16.19 |
| 1999-02-08 | -12.86 |
| 1999-02-05 | -12.86 |
| 1999-02-04 | -12.86 |
| 1999-02-03 | -10.48 |
| 1999-02-02 | -7.62 |
| 1999-02-01 | -5.71 |
| 1999-01-29 | -5.71 |
| 1999-01-28 | -4.76 |
| 1999-01-27 | -4.76 |
| 1999-01-26 | -4.76 |
| 1999-01-25 | -4.76 |
| 1999-01-22 | -4.76 |
| 1999-01-21 | -4.76 |
| 1999-01-20 | -4.76 |
| 1999-01-19 | -4.76 |
| 1999-01-18 | -3.57 |
| 1999-01-15 | -3.57 |
| 1999-01-14 | -3.57 |
| 1999-01-13 | -3.57 |
| 1999-01-12 | -3.57 |
| 1999-01-11 | -3.57 |
| 1999-01-08 | -3.57 |
| 1999-01-07 | -4.76 |
| 1999-01-06 | -4.76 |
| 1999-01-05 | -4.76 |
| 1999-01-04 | -4.76 |
| 1998-12-31 | -4.76 |
| 1998-12-30 | -4.76 |
| 1998-12-29 | -4.76 |
| 1998-12-28 | -4.76 |
| 1998-12-24 | -4.76 |
| 1998-12-23 | -5.71 |
| 1998-12-22 | -5.71 |
| 1998-12-21 | -5.71 |
| 1998-12-18 | -4.76 |
| 1998-12-17 | -4.76 |
| 1998-12-16 | -4.76 |
| 1998-12-15 | -4.76 |
| 1998-12-14 | -4.76 |
| 1998-12-11 | -4.76 |
| 1998-12-10 | -3.57 |
| 1998-12-09 | -3.57 |
| 1998-12-08 | -3.57 |
| 1998-12-07 | -3.57 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | -4.76 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 2.38 |
| 1998-11-26 | 2.38 |
| 1998-11-25 | 4.76 |
| 1998-11-24 | 7.14 |
| 1998-11-23 | 2.38 |
| 1998-11-20 | 7.14 |
| 1998-11-19 | 7.14 |
| 1998-11-18 | 7.14 |
| 1998-11-17 | 2.38 |
| 1998-11-16 | 3.57 |
| 1998-11-13 | 3.57 |
| 1998-11-12 | 3.57 |
| 1998-11-11 | 4.76 |
| 1998-11-10 | 3.57 |
| 1998-11-09 | 7.14 |
| 1998-11-06 | 7.14 |
| 1998-11-05 | 10.71 |
| 1998-11-04 | 9.52 |
| 1998-11-03 | 14.29 |
| 1998-11-02 | 7.14 |
| 1998-10-30 | 2.38 |
| 1998-10-29 | 2.38 |
| 1998-10-27 | 4.76 |
| 1998-10-26 | 4.76 |
| 1998-10-23 | 7.14 |
| 1998-10-22 | 8.33 |
| 1998-10-21 | 9.52 |
| 1998-10-20 | 3.57 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | -2.38 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | -2.38 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | -2.38 |
| 1998-10-08 | -9.52 |
| 1998-10-07 | -15.24 |
| 1998-10-05 | -4.76 |
| 1998-09-30 | -3.57 |
| 1998-09-29 | -3.57 |
| 1998-09-28 | -4.76 |
| 1998-09-25 | -4.76 |
| 1998-09-24 | -4.76 |
| 1998-09-23 | -6.67 |
| 1998-09-22 | -6.67 |
| 1998-09-21 | -6.67 |
| 1998-09-18 | -6.67 |
| 1998-09-17 | -4.76 |
| 1998-09-16 | 4.76 |
| 1998-09-15 | 4.76 |
| 1998-09-14 | 4.76 |
| 1998-09-11 | 5.95 |
| 1998-09-10 | 9.52 |
| 1998-09-09 | 9.52 |
| 1998-09-08 | 9.52 |
| 1998-09-07 | 2.38 |
| 1998-09-04 | 2.38 |
| 1998-09-03 | -2.38 |
| 1998-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy