Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-15 | 101.07 |
| 2025-10-14 | 93.80 |
| 2025-10-13 | 100.83 |
| 2025-10-10 | 99.90 |
| 2025-10-09 | 107.39 |
| 2025-10-08 | 96.62 |
| 2025-10-06 | 95.68 |
| 2025-10-03 | 95.44 |
| 2025-10-02 | 90.52 |
| 2025-09-30 | 89.12 |
| 2025-09-29 | 85.37 |
| 2025-09-26 | 76.93 |
| 2025-09-25 | 73.88 |
| 2025-09-24 | 70.60 |
| 2025-09-23 | 70.37 |
| 2025-09-22 | 74.12 |
| 2025-09-19 | 75.76 |
| 2025-09-18 | 71.54 |
| 2025-09-17 | 76.70 |
| 2025-09-16 | 75.52 |
| 2025-09-15 | 77.87 |
| 2025-09-12 | 78.57 |
| 2025-09-11 | 66.38 |
| 2025-09-10 | 60.99 |
| 2025-09-09 | 59.82 |
| 2025-09-08 | 57.13 |
| 2025-09-05 | 59.43 |
| 2025-09-04 | 50.24 |
| 2025-09-03 | 62.19 |
| 2025-09-02 | 58.28 |
| 2025-09-01 | 61.50 |
| 2025-08-29 | 59.20 |
| 2025-08-28 | 57.13 |
| 2025-08-27 | 64.02 |
| 2025-08-26 | 63.79 |
| 2025-08-25 | 60.81 |
| 2025-08-22 | 55.98 |
| 2025-08-21 | 57.13 |
| 2025-08-20 | 58.51 |
| 2025-08-19 | 58.51 |
| 2025-08-18 | 61.27 |
| 2025-08-15 | 68.39 |
| 2025-08-14 | 58.74 |
| 2025-08-13 | 60.81 |
| 2025-08-12 | 56.67 |
| 2025-08-11 | 52.31 |
| 2025-08-08 | 51.62 |
| 2025-08-07 | 47.71 |
| 2025-08-06 | 47.02 |
| 2025-08-05 | 46.11 |
| 2025-08-04 | 43.35 |
| 2025-08-01 | 39.67 |
| 2025-07-31 | 43.12 |
| 2025-07-30 | 49.32 |
| 2025-07-29 | 48.63 |
| 2025-07-28 | 45.42 |
| 2025-07-25 | 48.63 |
| 2025-07-24 | 49.32 |
| 2025-07-23 | 43.58 |
| 2025-07-22 | 42.66 |
| 2025-07-21 | 38.98 |
| 2025-07-18 | 30.71 |
| 2025-07-17 | 27.96 |
| 2025-07-16 | 27.27 |
| 2025-07-15 | 27.50 |
| 2025-07-14 | 25.66 |
| 2025-07-11 | 28.42 |
| 2025-07-10 | 23.82 |
| 2025-07-09 | 19.92 |
| 2025-07-08 | 20.61 |
| 2025-07-07 | 20.15 |
| 2025-07-04 | 24.05 |
| 2025-07-03 | 25.89 |
| 2025-07-02 | 24.05 |
| 2025-06-30 | 21.30 |
| 2025-06-27 | 22.49 |
| 2025-06-26 | 21.82 |
| 2025-06-25 | 17.80 |
| 2025-06-24 | 18.47 |
| 2025-06-23 | 13.55 |
| 2025-06-20 | 13.55 |
| 2025-06-19 | 10.65 |
| 2025-06-18 | 16.01 |
| 2025-06-17 | 14.45 |
| 2025-06-16 | 14.22 |
| 2025-06-13 | 14.22 |
| 2025-06-12 | 15.56 |
| 2025-06-11 | 14.89 |
| 2025-06-10 | 11.76 |
| 2025-06-09 | 8.41 |
| 2025-06-06 | 6.85 |
| 2025-06-05 | 5.06 |
| 2025-06-04 | 6.17 |
| 2025-06-03 | 5.50 |
| 2025-06-02 | 2.60 |
| 2025-05-30 | 2.15 |
| 2025-05-29 | 5.73 |
| 2025-05-28 | 5.06 |
| 2025-05-27 | 3.05 |
| 2025-05-26 | 3.49 |
| 2025-05-23 | 4.39 |
| 2025-05-22 | 3.05 |
| 2025-05-21 | 6.40 |
| 2025-05-20 | 1.70 |
| 2025-05-19 | 1.48 |
| 2025-05-16 | -0.75 |
| 2025-05-15 | 1.48 |
| 2025-05-14 | 2.82 |
| 2025-05-13 | -0.98 |
| 2025-05-12 | -0.31 |
| 2025-05-09 | -6.12 |
| 2025-05-08 | -5.67 |
| 2025-05-07 | -5.00 |
| 2025-05-06 | -3.88 |
| 2025-05-02 | -6.57 |
| 2025-04-30 | -6.79 |
| 2025-04-29 | -6.57 |
| 2025-04-28 | -4.78 |
| 2025-04-25 | -3.88 |
| 2025-04-24 | -5.90 |
| 2025-04-23 | -4.78 |
| 2025-04-22 | -6.57 |
| 2025-04-17 | -8.13 |
| 2025-04-16 | -9.92 |
| 2025-04-15 | -6.12 |
| 2025-04-14 | -4.33 |
| 2025-04-11 | -5.67 |
| 2025-04-10 | -6.34 |
| 2025-04-09 | -11.04 |
| 2025-04-08 | -13.27 |
| 2025-04-07 | -14.84 |
| 2025-04-03 | 4.83 |
| 2025-04-02 | 8.19 |
| 2025-04-01 | 11.54 |
| 2025-03-31 | 8.86 |
| 2025-03-28 | 12.66 |
| 2025-03-27 | 14.45 |
| 2025-03-26 | 14.22 |
| 2025-03-25 | 16.23 |
| 2025-03-24 | 17.57 |
| 2025-03-21 | 14.45 |
| 2025-03-20 | 18.25 |
| 2025-03-19 | 18.02 |
| 2025-03-18 | 20.70 |
| 2025-03-17 | 17.13 |
| 2025-03-14 | 17.13 |
| 2025-03-13 | 16.90 |
| 2025-03-12 | 18.02 |
| 2025-03-11 | 14.67 |
| 2025-03-10 | 17.13 |
| 2025-03-07 | 18.02 |
| 2025-03-06 | 13.10 |
| 2025-03-05 | 10.87 |
| 2025-03-04 | 5.73 |
| 2025-03-03 | 5.95 |
| 2025-02-28 | 1.26 |
| 2025-02-27 | 6.17 |
| 2025-02-26 | 6.40 |
| 2025-02-25 | 4.16 |
| 2025-02-24 | 9.53 |
| 2025-02-21 | 11.54 |
| 2025-02-20 | 11.09 |
| 2025-02-19 | 8.86 |
| 2025-02-18 | 7.96 |
| 2025-02-17 | 6.62 |
| 2025-02-14 | 10.65 |
| 2025-02-13 | 6.17 |
| 2025-02-12 | 8.86 |
| 2025-02-11 | 12.88 |
| 2025-02-10 | 13.77 |
| 2025-02-07 | 12.66 |
| 2025-02-06 | 11.32 |
| 2025-02-05 | 13.77 |
| 2025-02-04 | 11.09 |
| 2025-02-03 | 9.75 |
| 2025-01-28 | 10.87 |
| 2025-01-27 | 12.88 |
| 2025-01-24 | 13.77 |
| 2025-01-23 | 7.74 |
| 2025-01-22 | 8.63 |
| 2025-01-21 | 10.20 |
| 2025-01-20 | 9.53 |
| 2025-01-17 | 10.65 |
| 2025-01-16 | 8.19 |
| 2025-01-15 | 3.27 |
| 2025-01-14 | 4.61 |
| 2025-01-13 | 4.16 |
| 2025-01-10 | 3.05 |
| 2025-01-09 | 1.70 |
| 2025-01-08 | -2.99 |
| 2025-01-07 | -1.87 |
| 2025-01-06 | -1.43 |
| 2025-01-03 | 0.36 |
| 2025-01-02 | -0.98 |
| 2024-12-31 | 0.36 |
| 2024-12-30 | 1.26 |
| 2024-12-27 | -0.53 |
| 2024-12-24 | -1.65 |
| 2024-12-23 | -2.77 |
| 2024-12-20 | -3.88 |
| 2024-12-19 | -2.10 |
| 2024-12-18 | -1.20 |
| 2024-12-17 | -1.43 |
| 2024-12-16 | -0.08 |
| 2024-12-13 | 1.93 |
| 2024-12-12 | 5.95 |
| 2024-12-11 | 6.17 |
| 2024-12-10 | 5.50 |
| 2024-12-09 | 8.63 |
| 2024-12-06 | 5.95 |
| 2024-12-05 | 5.95 |
| 2024-12-04 | 6.85 |
| 2024-12-03 | 6.40 |
| 2024-12-02 | 4.61 |
| 2024-11-29 | 3.27 |
| 2024-11-28 | 4.83 |
| 2024-11-27 | 7.52 |
| 2024-11-26 | 6.85 |
| 2024-11-25 | 5.95 |
| 2024-11-22 | 5.73 |
| 2024-11-21 | 9.30 |
| 2024-11-20 | 10.00 |
| 2024-11-19 | 9.35 |
| 2024-11-18 | 8.03 |
| 2024-11-15 | 8.03 |
| 2024-11-14 | 6.93 |
| 2024-11-13 | 12.86 |
| 2024-11-12 | 12.20 |
| 2024-11-11 | 20.54 |
| 2024-11-08 | 25.15 |
| 2024-11-07 | 20.76 |
| 2024-11-06 | 14.40 |
| 2024-11-05 | 15.05 |
| 2024-11-04 | 11.32 |
| 2024-11-01 | 12.86 |
| 2024-10-31 | 8.69 |
| 2024-10-30 | 6.93 |
| 2024-10-29 | 21.42 |
| 2024-10-28 | 24.06 |
| 2024-10-25 | 26.03 |
| 2024-10-24 | 35.91 |
| 2024-10-23 | 32.84 |
| 2024-10-22 | 35.47 |
| 2024-10-21 | 35.91 |
| 2024-10-18 | 36.57 |
| 2024-10-17 | 36.79 |
| 2024-10-16 | 37.67 |
| 2024-10-15 | 33.94 |
| 2024-10-14 | 39.65 |
| 2024-10-10 | 33.28 |
| 2024-10-09 | 24.71 |
| 2024-10-08 | 29.77 |
| 2024-10-07 | 41.18 |
| 2024-10-04 | 39.43 |
| 2024-10-03 | 35.25 |
| 2024-10-02 | 36.35 |
| 2024-09-30 | 35.69 |
| 2024-09-27 | 29.98 |
| 2024-09-26 | 22.08 |
| 2024-09-25 | 15.71 |
| 2024-09-24 | 14.61 |
| 2024-09-23 | 9.78 |
| 2024-09-20 | 11.54 |
| 2024-09-19 | 10.00 |
| 2024-09-17 | 3.42 |
| 2024-09-16 | 2.54 |
| 2024-09-13 | 1.00 |
| 2024-09-12 | 0.12 |
| 2024-09-11 | -2.51 |
| 2024-09-10 | -1.41 |
| 2024-09-09 | -1.41 |
| 2024-09-05 | 1.88 |
| 2024-09-04 | 2.76 |
| 2024-09-03 | 6.71 |
| 2024-09-02 | 6.71 |
| 2024-08-30 | 7.37 |
| 2024-08-29 | 6.27 |
| 2024-08-28 | 7.59 |
| 2024-08-27 | 9.13 |
| 2024-08-26 | 8.25 |
| 2024-08-23 | 3.86 |
| 2024-08-22 | 5.61 |
| 2024-08-21 | 4.95 |
| 2024-08-20 | 2.98 |
| 2024-08-19 | 0.78 |
| 2024-08-16 | -2.73 |
| 2024-08-15 | -5.37 |
| 2024-08-14 | -6.68 |
| 2024-08-13 | -4.93 |
| 2024-08-12 | -4.93 |
| 2024-08-09 | -6.02 |
| 2024-08-08 | -8.44 |
| 2024-08-07 | -7.56 |
| 2024-08-06 | -9.76 |
| 2024-08-05 | -9.54 |
| 2024-08-02 | -6.02 |
| 2024-08-01 | -2.73 |
| 2024-07-31 | -3.83 |
| 2024-07-30 | -7.12 |
| 2024-07-29 | -4.05 |
| 2024-07-26 | -4.27 |
| 2024-07-25 | -5.81 |
| 2024-07-24 | -2.07 |
| 2024-07-23 | -3.83 |
| 2024-07-22 | 3.20 |
| 2024-07-19 | 2.10 |
| 2024-07-18 | 4.73 |
| 2024-07-17 | 5.39 |
| 2024-07-16 | 13.96 |
| 2024-07-15 | 20.98 |
| 2024-07-12 | 20.76 |
| 2024-07-11 | 16.37 |
| 2024-07-10 | 15.05 |
| 2024-07-09 | 25.81 |
| 2024-07-08 | 21.86 |
| 2024-07-05 | 21.42 |
| 2024-07-04 | 20.32 |
| 2024-07-03 | 17.03 |
| 2024-07-02 | 18.57 |
| 2024-06-28 | 17.03 |
| 2024-06-27 | 13.96 |
| 2024-06-26 | 15.98 |
| 2024-06-25 | 18.36 |
| 2024-06-24 | 18.14 |
| 2024-06-21 | 17.93 |
| 2024-06-20 | 21.38 |
| 2024-06-19 | 21.17 |
| 2024-06-18 | 19.44 |
| 2024-06-17 | 17.49 |
| 2024-06-14 | 19.44 |
| 2024-06-13 | 17.06 |
| 2024-06-12 | 19.87 |
| 2024-06-11 | 16.63 |
| 2024-06-07 | 22.89 |
| 2024-06-06 | 22.89 |
| 2024-06-05 | 20.52 |
| 2024-06-04 | 29.81 |
| 2024-06-03 | 24.41 |
| 2024-05-31 | 26.13 |
| 2024-05-30 | 28.94 |
| 2024-05-29 | 31.32 |
| 2024-05-28 | 30.45 |
| 2024-05-27 | 28.51 |
| 2024-05-24 | 18.57 |
| 2024-05-23 | 18.36 |
| 2024-05-22 | 21.60 |
| 2024-05-21 | 22.89 |
| 2024-05-20 | 24.84 |
| 2024-05-17 | 18.57 |
| 2024-05-16 | 19.01 |
| 2024-05-14 | 19.87 |
| 2024-05-13 | 19.65 |
| 2024-05-10 | 19.87 |
| 2024-05-09 | 19.22 |
| 2024-05-08 | 16.63 |
| 2024-05-07 | 19.44 |
| 2024-05-06 | 14.47 |
| 2024-05-03 | 13.82 |
| 2024-05-02 | 14.04 |
| 2024-04-30 | 12.96 |
| 2024-04-29 | 12.74 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 12.96 |
| 2024-04-24 | 6.70 |
| 2024-04-23 | 2.81 |
| 2024-04-22 | 6.70 |
| 2024-04-19 | 9.07 |
| 2024-04-18 | 9.72 |
| 2024-04-17 | 10.15 |
| 2024-04-16 | 7.99 |
| 2024-04-15 | 13.61 |
| 2024-04-12 | 12.53 |
| 2024-04-11 | 12.31 |
| 2024-04-10 | 11.02 |
| 2024-04-09 | 10.15 |
| 2024-04-08 | 10.37 |
| 2024-04-05 | 7.99 |
| 2024-04-03 | 12.31 |
| 2024-04-02 | 7.56 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 6.48 |
| 2024-03-26 | 7.13 |
| 2024-03-25 | 7.34 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 3.24 |
| 2024-03-20 | -4.97 |
| 2024-03-19 | -4.54 |
| 2024-03-18 | -2.81 |
| 2024-03-15 | -1.94 |
| 2024-03-14 | -5.62 |
| 2024-03-13 | -6.05 |
| 2024-03-12 | -6.48 |
| 2024-03-11 | -5.62 |
| 2024-03-08 | -3.24 |
| 2024-03-07 | -6.91 |
| 2024-03-06 | -11.23 |
| 2024-03-05 | -13.39 |
| 2024-03-04 | -12.31 |
| 2024-03-01 | -12.53 |
| 2024-02-29 | -15.33 |
| 2024-02-28 | -14.90 |
| 2024-02-27 | -12.10 |
| 2024-02-26 | -14.04 |
| 2024-02-23 | -9.94 |
| 2024-02-22 | -11.02 |
| 2024-02-21 | -12.74 |
| 2024-02-20 | -15.77 |
| 2024-02-19 | -15.55 |
| 2024-02-16 | -16.20 |
| 2024-02-15 | -19.87 |
| 2024-02-14 | -19.87 |
| 2024-02-09 | -20.09 |
| 2024-02-08 | -17.71 |
| 2024-02-07 | -17.49 |
| 2024-02-06 | -17.93 |
| 2024-02-05 | -22.25 |
| 2024-02-02 | -19.87 |
| 2024-02-01 | -19.44 |
| 2024-01-31 | -17.93 |
| 2024-01-30 | -15.77 |
| 2024-01-29 | -15.12 |
| 2024-01-26 | -15.98 |
| 2024-01-25 | -16.85 |
| 2024-01-24 | -24.19 |
| 2024-01-23 | -30.24 |
| 2024-01-22 | -30.89 |
| 2024-01-19 | -26.78 |
| 2024-01-18 | -24.84 |
| 2024-01-17 | -25.27 |
| 2024-01-16 | -20.30 |
| 2024-01-15 | -17.93 |
| 2024-01-12 | -17.28 |
| 2024-01-11 | -19.65 |
| 2024-01-10 | -19.22 |
| 2024-01-09 | -19.01 |
| 2024-01-08 | -18.57 |
| 2024-01-05 | -17.93 |
| 2024-01-04 | -16.41 |
| 2024-01-03 | -15.33 |
| 2024-01-02 | -14.47 |
| 2023-12-29 | -15.77 |
| 2023-12-28 | -16.63 |
| 2023-12-27 | -19.22 |
| 2023-12-22 | -20.30 |
| 2023-12-21 | -22.68 |
| 2023-12-20 | -22.89 |
| 2023-12-19 | -24.19 |
| 2023-12-18 | -24.41 |
| 2023-12-15 | -22.68 |
| 2023-12-14 | -25.49 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -22.46 |
| 2023-12-11 | -23.33 |
| 2023-12-08 | -23.11 |
| 2023-12-07 | -21.17 |
| 2023-12-06 | -19.65 |
| 2023-12-05 | -20.73 |
| 2023-12-04 | -18.36 |
| 2023-12-01 | -17.49 |
| 2023-11-30 | -16.63 |
| 2023-11-29 | -17.71 |
| 2023-11-28 | -15.98 |
| 2023-11-27 | -14.47 |
| 2023-11-24 | -14.69 |
| 2023-11-23 | -13.82 |
| 2023-11-22 | -13.82 |
| 2023-11-21 | -12.10 |
| 2023-11-20 | -13.39 |
| 2023-11-17 | -13.82 |
| 2023-11-16 | -10.80 |
| 2023-11-15 | -9.94 |
| 2023-11-14 | -13.17 |
| 2023-11-13 | -13.61 |
| 2023-11-10 | -14.69 |
| 2023-11-09 | -14.69 |
| 2023-11-08 | -13.82 |
| 2023-11-07 | -11.23 |
| 2023-11-06 | -11.45 |
| 2023-11-03 | -9.72 |
| 2023-11-02 | -7.34 |
| 2023-11-01 | -6.05 |
| 2023-10-31 | -9.50 |
| 2023-10-30 | -11.23 |
| 2023-10-27 | -13.17 |
| 2023-10-26 | -13.61 |
| 2023-10-25 | -13.61 |
| 2023-10-24 | -16.85 |
| 2023-10-20 | -16.85 |
| 2023-10-19 | -15.98 |
| 2023-10-18 | -12.74 |
| 2023-10-17 | -12.74 |
| 2023-10-16 | -11.45 |
| 2023-10-13 | -10.80 |
| 2023-10-12 | -7.56 |
| 2023-10-11 | -9.50 |
| 2023-10-10 | -7.34 |
| 2023-10-09 | -7.13 |
| 2023-10-06 | -7.99 |
| 2023-10-05 | -9.29 |
| 2023-10-04 | -9.07 |
| 2023-10-03 | -8.42 |
| 2023-09-29 | -5.40 |
| 2023-09-28 | -7.34 |
| 2023-09-27 | -7.56 |
| 2023-09-26 | -4.10 |
| 2023-09-25 | -3.24 |
| 2023-09-22 | -1.08 |
| 2023-09-21 | -1.30 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy