Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2026-01-14 | 4.20 |
| 2026-01-13 | -1.36 |
| 2026-01-12 | -2.57 |
| 2026-01-09 | 0.57 |
| 2026-01-08 | -0.64 |
| 2026-01-07 | -4.51 |
| 2026-01-06 | -5.71 |
| 2026-01-05 | -7.41 |
| 2026-01-02 | -7.89 |
| 2025-12-31 | -8.86 |
| 2025-12-30 | -10.07 |
| 2025-12-29 | -9.34 |
| 2025-12-24 | -5.96 |
| 2025-12-23 | -6.68 |
| 2025-12-22 | -7.16 |
| 2025-12-19 | -5.71 |
| 2025-12-18 | -7.89 |
| 2025-12-17 | -7.16 |
| 2025-12-16 | -9.10 |
| 2025-12-15 | -8.13 |
| 2025-12-12 | -5.47 |
| 2025-12-11 | -4.51 |
| 2025-12-10 | -7.65 |
| 2025-12-09 | -7.16 |
| 2025-12-08 | -4.02 |
| 2025-12-05 | -3.54 |
| 2025-12-04 | -1.36 |
| 2025-12-03 | -2.33 |
| 2025-12-02 | -0.40 |
| 2025-12-01 | 0.57 |
| 2025-11-28 | 1.78 |
| 2025-11-27 | 2.99 |
| 2025-11-26 | 1.54 |
| 2025-11-25 | 3.23 |
| 2025-11-24 | 4.68 |
| 2025-11-21 | 3.23 |
| 2025-11-20 | 6.62 |
| 2025-11-19 | 8.07 |
| 2025-11-18 | 5.41 |
| 2025-11-17 | 8.07 |
| 2025-11-14 | 8.07 |
| 2025-11-13 | 11.45 |
| 2025-11-12 | 9.03 |
| 2025-11-11 | 9.76 |
| 2025-11-10 | 10.24 |
| 2025-11-07 | 6.86 |
| 2025-11-06 | 5.65 |
| 2025-11-05 | 5.41 |
| 2025-11-04 | 3.96 |
| 2025-11-03 | 5.65 |
| 2025-10-31 | 3.96 |
| 2025-10-30 | 2.99 |
| 2025-10-28 | 5.17 |
| 2025-10-27 | 6.13 |
| 2025-10-24 | 5.41 |
| 2025-10-23 | 7.34 |
| 2025-10-22 | 10.00 |
| 2025-10-21 | 10.48 |
| 2025-10-20 | 12.18 |
| 2025-10-17 | 9.52 |
| 2025-10-16 | 16.77 |
| 2025-10-15 | 15.32 |
| 2025-10-14 | 10.48 |
| 2025-10-13 | 12.42 |
| 2025-10-10 | 14.35 |
| 2025-10-09 | 16.29 |
| 2025-10-08 | 21.60 |
| 2025-10-06 | 22.09 |
| 2025-10-03 | 24.26 |
| 2025-10-02 | 24.02 |
| 2025-09-30 | 27.17 |
| 2025-09-29 | 22.81 |
| 2025-09-26 | 24.99 |
| 2025-09-25 | 24.02 |
| 2025-09-24 | 26.92 |
| 2025-09-23 | 27.17 |
| 2025-09-22 | 28.86 |
| 2025-09-19 | 27.41 |
| 2025-09-18 | 29.82 |
| 2025-09-17 | 29.10 |
| 2025-09-16 | 28.37 |
| 2025-09-15 | 28.37 |
| 2025-09-12 | 33.93 |
| 2025-09-11 | 30.31 |
| 2025-09-10 | 30.55 |
| 2025-09-09 | 25.23 |
| 2025-09-08 | 24.99 |
| 2025-09-05 | 25.96 |
| 2025-09-04 | 23.33 |
| 2025-09-03 | 28.58 |
| 2025-09-02 | 29.77 |
| 2025-09-01 | 30.97 |
| 2025-08-29 | 24.05 |
| 2025-08-28 | 25.48 |
| 2025-08-27 | 32.64 |
| 2025-08-26 | 36.93 |
| 2025-08-25 | 38.12 |
| 2025-08-22 | 35.26 |
| 2025-08-21 | 36.21 |
| 2025-08-20 | 36.45 |
| 2025-08-19 | 40.75 |
| 2025-08-18 | 42.89 |
| 2025-08-15 | 40.03 |
| 2025-08-14 | 39.55 |
| 2025-08-13 | 29.53 |
| 2025-08-12 | 27.15 |
| 2025-08-11 | 33.11 |
| 2025-08-08 | 30.01 |
| 2025-08-07 | 28.82 |
| 2025-08-06 | 32.16 |
| 2025-08-05 | 21.90 |
| 2025-08-04 | 23.57 |
| 2025-08-01 | 21.90 |
| 2025-07-31 | 24.05 |
| 2025-07-30 | 29.77 |
| 2025-07-29 | 31.68 |
| 2025-07-28 | 27.39 |
| 2025-07-25 | 26.67 |
| 2025-07-24 | 23.57 |
| 2025-07-23 | 24.05 |
| 2025-07-22 | 24.05 |
| 2025-07-21 | 22.14 |
| 2025-07-18 | 25.96 |
| 2025-07-17 | 26.20 |
| 2025-07-16 | 22.62 |
| 2025-07-15 | 12.60 |
| 2025-07-14 | 9.73 |
| 2025-07-11 | 8.30 |
| 2025-07-10 | 7.35 |
| 2025-07-09 | 4.73 |
| 2025-07-08 | 4.73 |
| 2025-07-07 | 7.35 |
| 2025-07-04 | 9.50 |
| 2025-07-03 | 10.21 |
| 2025-07-02 | 9.26 |
| 2025-06-30 | 5.20 |
| 2025-06-27 | 7.83 |
| 2025-06-26 | 8.07 |
| 2025-06-25 | 14.03 |
| 2025-06-24 | 14.27 |
| 2025-06-23 | 9.97 |
| 2025-06-20 | 8.54 |
| 2025-06-19 | 9.73 |
| 2025-06-18 | 18.80 |
| 2025-06-17 | 12.12 |
| 2025-06-16 | 18.80 |
| 2025-06-13 | 21.42 |
| 2025-06-12 | 27.15 |
| 2025-06-11 | 21.19 |
| 2025-06-10 | 18.32 |
| 2025-06-09 | 18.08 |
| 2025-06-06 | 16.18 |
| 2025-06-05 | 16.89 |
| 2025-06-04 | 17.85 |
| 2025-06-03 | 21.66 |
| 2025-06-02 | 19.28 |
| 2025-05-30 | 24.53 |
| 2025-05-29 | 26.20 |
| 2025-05-28 | 20.71 |
| 2025-05-27 | 23.33 |
| 2025-05-26 | 23.57 |
| 2025-05-23 | 11.88 |
| 2025-05-22 | 8.54 |
| 2025-05-21 | 10.66 |
| 2025-05-20 | 9.48 |
| 2025-05-19 | 2.89 |
| 2025-05-16 | 2.66 |
| 2025-05-15 | 2.42 |
| 2025-05-14 | 3.83 |
| 2025-05-13 | 3.36 |
| 2025-05-12 | 0.30 |
| 2025-05-09 | 4.54 |
| 2025-05-08 | 1.95 |
| 2025-05-07 | 2.42 |
| 2025-05-06 | 10.19 |
| 2025-05-02 | 6.89 |
| 2025-04-30 | 5.48 |
| 2025-04-29 | 6.89 |
| 2025-04-28 | 3.60 |
| 2025-04-25 | 3.13 |
| 2025-04-24 | 3.60 |
| 2025-04-23 | 7.84 |
| 2025-04-22 | -3.94 |
| 2025-04-17 | -3.70 |
| 2025-04-16 | -3.23 |
| 2025-04-15 | 4.77 |
| 2025-04-14 | 8.07 |
| 2025-04-11 | 1.71 |
| 2025-04-10 | 1.95 |
| 2025-04-09 | -2.52 |
| 2025-04-08 | -6.53 |
| 2025-04-07 | -2.29 |
| 2025-04-03 | 13.96 |
| 2025-04-02 | 7.60 |
| 2025-04-01 | 7.13 |
| 2025-03-31 | -8.17 |
| 2025-03-28 | -14.77 |
| 2025-03-27 | -17.59 |
| 2025-03-26 | -32.90 |
| 2025-03-25 | -33.37 |
| 2025-03-24 | -32.43 |
| 2025-03-21 | -31.96 |
| 2025-03-20 | -31.96 |
| 2025-03-19 | -28.89 |
| 2025-03-18 | -31.25 |
| 2025-03-17 | -33.84 |
| 2025-03-14 | -34.31 |
| 2025-03-13 | -35.02 |
| 2025-03-12 | -35.02 |
| 2025-03-11 | -35.49 |
| 2025-03-10 | -33.60 |
| 2025-03-07 | -31.72 |
| 2025-03-06 | -31.01 |
| 2025-03-05 | -32.66 |
| 2025-03-04 | -34.07 |
| 2025-03-03 | -33.60 |
| 2025-02-28 | -31.72 |
| 2025-02-27 | -31.48 |
| 2025-02-26 | -32.19 |
| 2025-02-25 | -33.13 |
| 2025-02-24 | -34.31 |
| 2025-02-21 | -32.90 |
| 2025-02-20 | -35.72 |
| 2025-02-19 | -35.96 |
| 2025-02-18 | -35.96 |
| 2025-02-17 | -35.25 |
| 2025-02-14 | -37.37 |
| 2025-02-13 | -38.08 |
| 2025-02-12 | -38.08 |
| 2025-02-11 | -38.08 |
| 2025-02-10 | -37.84 |
| 2025-02-07 | -38.78 |
| 2025-02-06 | -38.55 |
| 2025-02-05 | -36.43 |
| 2025-02-04 | -35.02 |
| 2025-02-03 | -33.84 |
| 2025-01-28 | -32.19 |
| 2025-01-27 | -33.60 |
| 2025-01-24 | -33.84 |
| 2025-01-23 | -33.84 |
| 2025-01-22 | -34.78 |
| 2025-01-21 | -37.61 |
| 2025-01-20 | -38.08 |
| 2025-01-17 | -36.90 |
| 2025-01-16 | -36.90 |
| 2025-01-15 | -35.49 |
| 2025-01-14 | -35.02 |
| 2025-01-13 | -36.90 |
| 2025-01-10 | -34.55 |
| 2025-01-09 | -34.07 |
| 2025-01-08 | -34.07 |
| 2025-01-07 | -33.60 |
| 2025-01-06 | -31.72 |
| 2025-01-03 | -32.66 |
| 2025-01-02 | -32.66 |
| 2024-12-31 | -30.78 |
| 2024-12-30 | -31.96 |
| 2024-12-27 | -32.66 |
| 2024-12-24 | -31.72 |
| 2024-12-23 | -30.54 |
| 2024-12-20 | -34.55 |
| 2024-12-19 | -35.02 |
| 2024-12-18 | -35.25 |
| 2024-12-17 | -33.60 |
| 2024-12-16 | -33.13 |
| 2024-12-13 | -31.96 |
| 2024-12-12 | -31.72 |
| 2024-12-11 | -31.72 |
| 2024-12-10 | -31.96 |
| 2024-12-09 | -31.96 |
| 2024-12-06 | -32.19 |
| 2024-12-05 | -32.19 |
| 2024-12-04 | -31.96 |
| 2024-12-03 | -31.01 |
| 2024-12-02 | -31.01 |
| 2024-11-29 | -31.01 |
| 2024-11-28 | -31.72 |
| 2024-11-27 | -32.66 |
| 2024-11-26 | -32.66 |
| 2024-11-25 | -34.07 |
| 2024-11-22 | -36.43 |
| 2024-11-21 | -37.14 |
| 2024-11-20 | -37.84 |
| 2024-11-19 | -37.61 |
| 2024-11-18 | -39.02 |
| 2024-11-15 | -38.08 |
| 2024-11-14 | -38.08 |
| 2024-11-13 | -39.02 |
| 2024-11-12 | -39.02 |
| 2024-11-11 | -38.55 |
| 2024-11-08 | -38.78 |
| 2024-11-07 | -39.25 |
| 2024-11-06 | -39.72 |
| 2024-11-05 | -40.20 |
| 2024-11-04 | -35.72 |
| 2024-11-01 | -36.66 |
| 2024-10-31 | -36.90 |
| 2024-10-30 | -36.66 |
| 2024-10-29 | -36.43 |
| 2024-10-28 | -34.78 |
| 2024-10-25 | -34.31 |
| 2024-10-24 | -34.31 |
| 2024-10-23 | -36.66 |
| 2024-10-22 | -36.43 |
| 2024-10-21 | -36.43 |
| 2024-10-18 | -34.07 |
| 2024-10-17 | -36.43 |
| 2024-10-16 | -35.49 |
| 2024-10-15 | -32.90 |
| 2024-10-14 | -31.72 |
| 2024-10-10 | -31.72 |
| 2024-10-09 | -31.25 |
| 2024-10-08 | -31.72 |
| 2024-10-07 | -28.66 |
| 2024-10-04 | -29.37 |
| 2024-10-03 | -29.60 |
| 2024-10-02 | -31.72 |
| 2024-09-30 | -36.43 |
| 2024-09-27 | -42.31 |
| 2024-09-26 | -45.14 |
| 2024-09-25 | -46.32 |
| 2024-09-24 | -46.08 |
| 2024-09-23 | -46.55 |
| 2024-09-20 | -46.79 |
| 2024-09-19 | -46.55 |
| 2024-09-17 | -47.02 |
| 2024-09-16 | -46.55 |
| 2024-09-13 | -45.85 |
| 2024-09-12 | -45.85 |
| 2024-09-11 | -45.85 |
| 2024-09-10 | -44.67 |
| 2024-09-09 | -46.79 |
| 2024-09-05 | -47.26 |
| 2024-09-04 | -46.80 |
| 2024-09-03 | -46.34 |
| 2024-09-02 | -47.26 |
| 2024-08-30 | -46.11 |
| 2024-08-29 | -47.26 |
| 2024-08-28 | -47.49 |
| 2024-08-27 | -47.26 |
| 2024-08-26 | -45.42 |
| 2024-08-23 | -45.65 |
| 2024-08-22 | -44.97 |
| 2024-08-21 | -43.36 |
| 2024-08-20 | -44.05 |
| 2024-08-19 | -44.05 |
| 2024-08-16 | -44.97 |
| 2024-08-15 | -44.97 |
| 2024-08-14 | -45.20 |
| 2024-08-13 | -44.28 |
| 2024-08-12 | -44.05 |
| 2024-08-09 | -44.05 |
| 2024-08-08 | -44.97 |
| 2024-08-07 | -44.97 |
| 2024-08-06 | -46.11 |
| 2024-08-05 | -45.65 |
| 2024-08-02 | -44.97 |
| 2024-08-01 | -43.13 |
| 2024-07-31 | -42.90 |
| 2024-07-30 | -45.65 |
| 2024-07-29 | -43.82 |
| 2024-07-26 | -45.20 |
| 2024-07-25 | -46.11 |
| 2024-07-24 | -44.28 |
| 2024-07-23 | -45.20 |
| 2024-07-22 | -46.57 |
| 2024-07-19 | -44.97 |
| 2024-07-18 | -43.13 |
| 2024-07-17 | -43.13 |
| 2024-07-16 | -43.13 |
| 2024-07-15 | -43.13 |
| 2024-07-12 | -43.13 |
| 2024-07-11 | -43.36 |
| 2024-07-10 | -43.82 |
| 2024-07-09 | -45.20 |
| 2024-07-08 | -44.74 |
| 2024-07-05 | -46.34 |
| 2024-07-04 | -46.11 |
| 2024-07-03 | -45.20 |
| 2024-07-02 | -46.11 |
| 2024-06-28 | -44.51 |
| 2024-06-27 | -44.05 |
| 2024-06-26 | -43.82 |
| 2024-06-25 | -43.82 |
| 2024-06-24 | -43.13 |
| 2024-06-21 | -43.13 |
| 2024-06-20 | -43.82 |
| 2024-06-19 | -43.82 |
| 2024-06-18 | -45.20 |
| 2024-06-17 | -43.59 |
| 2024-06-14 | -43.13 |
| 2024-06-13 | -41.53 |
| 2024-06-12 | -41.53 |
| 2024-06-11 | -41.53 |
| 2024-06-07 | -41.30 |
| 2024-06-06 | -41.53 |
| 2024-06-05 | -41.07 |
| 2024-06-04 | -41.30 |
| 2024-06-03 | -40.61 |
| 2024-05-31 | -40.84 |
| 2024-05-30 | -40.61 |
| 2024-05-29 | -43.48 |
| 2024-05-28 | -42.80 |
| 2024-05-27 | -42.80 |
| 2024-05-24 | -43.48 |
| 2024-05-23 | -42.80 |
| 2024-05-22 | -42.80 |
| 2024-05-21 | -43.03 |
| 2024-05-20 | -42.80 |
| 2024-05-17 | -42.57 |
| 2024-05-16 | -41.45 |
| 2024-05-14 | -43.48 |
| 2024-05-13 | -41.90 |
| 2024-05-10 | -46.40 |
| 2024-05-09 | -46.40 |
| 2024-05-08 | -44.15 |
| 2024-05-07 | -44.15 |
| 2024-05-06 | -43.70 |
| 2024-05-03 | -46.18 |
| 2024-05-02 | -46.40 |
| 2024-04-30 | -48.20 |
| 2024-04-29 | -49.56 |
| 2024-04-26 | -50.68 |
| 2024-04-25 | -50.68 |
| 2024-04-24 | -50.91 |
| 2024-04-23 | -49.33 |
| 2024-04-22 | -47.75 |
| 2024-04-19 | -47.98 |
| 2024-04-18 | -47.98 |
| 2024-04-17 | -49.33 |
| 2024-04-16 | -49.33 |
| 2024-04-15 | -49.33 |
| 2024-04-12 | -50.46 |
| 2024-04-11 | -50.46 |
| 2024-04-10 | -49.56 |
| 2024-04-09 | -49.78 |
| 2024-04-08 | -49.11 |
| 2024-04-05 | -50.01 |
| 2024-04-03 | -49.11 |
| 2024-04-02 | -50.23 |
| 2024-03-28 | -47.08 |
| 2024-03-27 | -46.85 |
| 2024-03-26 | -46.85 |
| 2024-03-25 | -46.85 |
| 2024-03-22 | -46.85 |
| 2024-03-21 | -46.63 |
| 2024-03-20 | -46.85 |
| 2024-03-19 | -48.88 |
| 2024-03-18 | -52.03 |
| 2024-03-15 | -51.81 |
| 2024-03-14 | -50.46 |
| 2024-03-13 | -52.03 |
| 2024-03-12 | -53.16 |
| 2024-03-11 | -54.51 |
| 2024-03-08 | -54.96 |
| 2024-03-07 | -54.29 |
| 2024-03-06 | -53.16 |
| 2024-03-05 | -52.48 |
| 2024-03-04 | -50.23 |
| 2024-03-01 | -49.78 |
| 2024-02-29 | -47.30 |
| 2024-02-28 | -49.78 |
| 2024-02-27 | -50.01 |
| 2024-02-26 | -49.33 |
| 2024-02-23 | -49.78 |
| 2024-02-22 | -47.08 |
| 2024-02-21 | -47.08 |
| 2024-02-20 | -48.43 |
| 2024-02-19 | -47.30 |
| 2024-02-16 | -46.18 |
| 2024-02-15 | -46.40 |
| 2024-02-14 | -46.40 |
| 2024-02-09 | -46.40 |
| 2024-02-08 | -46.40 |
| 2024-02-07 | -47.30 |
| 2024-02-06 | -46.40 |
| 2024-02-05 | -45.95 |
| 2024-02-02 | -45.95 |
| 2024-02-01 | -45.95 |
| 2024-01-31 | -42.12 |
| 2024-01-30 | -47.08 |
| 2024-01-29 | -47.30 |
| 2024-01-26 | -47.08 |
| 2024-01-25 | -47.08 |
| 2024-01-24 | -48.20 |
| 2024-01-23 | -49.11 |
| 2024-01-22 | -47.98 |
| 2024-01-19 | -47.98 |
| 2024-01-18 | -47.98 |
| 2024-01-17 | -47.75 |
| 2024-01-16 | -46.18 |
| 2024-01-15 | -43.70 |
| 2024-01-12 | -43.70 |
| 2024-01-11 | -43.70 |
| 2024-01-10 | -46.40 |
| 2024-01-09 | -46.40 |
| 2024-01-08 | -46.85 |
| 2024-01-05 | -44.83 |
| 2024-01-04 | -44.83 |
| 2024-01-03 | -45.50 |
| 2024-01-02 | -44.83 |
| 2023-12-29 | -43.93 |
| 2023-12-28 | -43.70 |
| 2023-12-27 | -46.63 |
| 2023-12-22 | -47.30 |
| 2023-12-21 | -47.98 |
| 2023-12-20 | -46.85 |
| 2023-12-19 | -49.33 |
| 2023-12-18 | -49.78 |
| 2023-12-15 | -49.78 |
| 2023-12-14 | -49.78 |
| 2023-12-13 | -48.88 |
| 2023-12-12 | -50.23 |
| 2023-12-11 | -50.68 |
| 2023-12-08 | -50.91 |
| 2023-12-07 | -47.98 |
| 2023-12-06 | -45.73 |
| 2023-12-05 | -44.83 |
| 2023-12-04 | -44.38 |
| 2023-12-01 | -41.45 |
| 2023-11-30 | -41.67 |
| 2023-11-29 | -42.57 |
| 2023-11-28 | -41.90 |
| 2023-11-27 | -42.35 |
| 2023-11-24 | -41.90 |
| 2023-11-23 | -41.90 |
| 2023-11-22 | -42.12 |
| 2023-11-21 | -42.12 |
| 2023-11-20 | -41.45 |
| 2023-11-17 | -41.45 |
| 2023-11-16 | -40.77 |
| 2023-11-15 | -39.20 |
| 2023-11-14 | -41.00 |
| 2023-11-13 | -42.57 |
| 2023-11-10 | -42.57 |
| 2023-11-09 | -40.32 |
| 2023-11-08 | -39.87 |
| 2023-11-07 | -39.87 |
| 2023-11-06 | -40.32 |
| 2023-11-03 | -39.42 |
| 2023-11-02 | -37.17 |
| 2023-11-01 | -37.17 |
| 2023-10-31 | -36.95 |
| 2023-10-30 | -37.40 |
| 2023-10-27 | -37.62 |
| 2023-10-26 | -36.72 |
| 2023-10-25 | -38.07 |
| 2023-10-24 | -39.20 |
| 2023-10-20 | -38.52 |
| 2023-10-19 | -36.04 |
| 2023-10-18 | -35.14 |
| 2023-10-17 | -35.14 |
| 2023-10-16 | -36.04 |
| 2023-10-13 | -36.04 |
| 2023-10-12 | -35.59 |
| 2023-10-11 | -33.79 |
| 2023-10-10 | -36.04 |
| 2023-10-09 | -36.72 |
| 2023-10-06 | -36.72 |
| 2023-10-05 | -35.82 |
| 2023-10-04 | -36.72 |
| 2023-10-03 | -36.72 |
| 2023-09-29 | -35.59 |
| 2023-09-28 | -36.49 |
| 2023-09-27 | -36.49 |
| 2023-09-26 | -36.49 |
| 2023-09-25 | -36.49 |
| 2023-09-22 | -36.95 |
| 2023-09-21 | -36.95 |
| 2023-09-20 | -36.72 |
| 2023-09-19 | -36.27 |
| 2023-09-18 | -35.59 |
| 2023-09-15 | -34.69 |
| 2023-09-14 | -33.57 |
| 2023-09-13 | -33.12 |
| 2023-09-12 | -32.44 |
| 2023-09-11 | -32.44 |
| 2023-09-07 | -30.64 |
| 2023-09-06 | -30.64 |
| 2023-09-05 | -30.19 |
| 2023-09-04 | -30.19 |
| 2023-08-31 | -28.39 |
| 2023-08-30 | -32.44 |
| 2023-08-29 | -30.19 |
| 2023-08-28 | -30.08 |
| 2023-08-25 | -29.85 |
| 2023-08-24 | -28.97 |
| 2023-08-23 | -29.19 |
| 2023-08-22 | -27.63 |
| 2023-08-21 | -27.86 |
| 2023-08-18 | -27.41 |
| 2023-08-17 | -27.19 |
| 2023-08-16 | -28.74 |
| 2023-08-15 | -29.19 |
| 2023-08-14 | -30.96 |
| 2023-08-11 | -30.52 |
| 2023-08-10 | -28.74 |
| 2023-08-09 | -27.63 |
| 2023-08-08 | -28.97 |
| 2023-08-07 | -28.74 |
| 2023-08-04 | -31.19 |
| 2023-08-03 | -29.19 |
| 2023-08-02 | -28.30 |
| 2023-08-01 | -27.63 |
| 2023-07-31 | -27.41 |
| 2023-07-28 | -26.97 |
| 2023-07-27 | -27.86 |
| 2023-07-26 | -26.75 |
| 2023-07-25 | -25.64 |
| 2023-07-24 | -27.41 |
| 2023-07-21 | -26.97 |
| 2023-07-20 | -26.97 |
| 2023-07-19 | -25.42 |
| 2023-07-18 | -23.42 |
| 2023-07-14 | -23.20 |
| 2023-07-13 | -22.97 |
| 2023-07-12 | -23.86 |
| 2023-07-11 | -23.86 |
| 2023-07-10 | -24.08 |
| 2023-07-07 | -23.42 |
| 2023-07-06 | -23.64 |
| 2023-07-05 | -22.75 |
| 2023-07-04 | -22.53 |
| 2023-07-03 | -21.42 |
| 2023-06-30 | -20.31 |
| 2023-06-29 | -22.31 |
| 2023-06-28 | -22.75 |
| 2023-06-27 | -23.42 |
| 2023-06-26 | -20.98 |
| 2023-06-23 | -24.53 |
| 2023-06-21 | -20.98 |
| 2023-06-20 | -20.09 |
| 2023-06-19 | -19.87 |
| 2023-06-16 | -19.20 |
| 2023-06-15 | -20.09 |
| 2023-06-14 | -19.20 |
| 2023-06-13 | -25.64 |
| 2023-06-12 | -21.97 |
| 2023-06-09 | -21.53 |
| 2023-06-08 | -21.09 |
| 2023-06-07 | -21.31 |
| 2023-06-06 | -20.21 |
| 2023-06-05 | -19.99 |
| 2023-06-02 | -19.77 |
| 2023-06-01 | -19.77 |
| 2023-05-31 | -20.87 |
| 2023-05-30 | -24.84 |
| 2023-05-29 | -23.96 |
| 2023-05-25 | -20.87 |
| 2023-05-24 | -22.42 |
| 2023-05-23 | -23.30 |
| 2023-05-22 | -21.09 |
| 2023-05-19 | -21.97 |
| 2023-05-18 | -19.77 |
| 2023-05-17 | -20.65 |
| 2023-05-16 | -22.42 |
| 2023-05-15 | -19.11 |
| 2023-05-12 | -16.68 |
| 2023-05-11 | -16.24 |
| 2023-05-10 | -16.24 |
| 2023-05-09 | -17.35 |
| 2023-05-08 | -16.24 |
| 2023-05-05 | -19.77 |
| 2023-05-04 | -19.11 |
| 2023-05-03 | -20.65 |
| 2023-05-02 | -19.55 |
| 2023-04-28 | -19.55 |
| 2023-04-27 | -21.75 |
| 2023-04-26 | -19.55 |
| 2023-04-25 | -19.77 |
| 2023-04-24 | -19.99 |
| 2023-04-21 | -18.89 |
| 2023-04-20 | -18.89 |
| 2023-04-19 | -16.46 |
| 2023-04-18 | -19.11 |
| 2023-04-17 | -18.01 |
| 2023-04-14 | -17.57 |
| 2023-04-13 | -14.26 |
| 2023-04-12 | -14.70 |
| 2023-04-11 | -15.80 |
| 2023-04-06 | -16.68 |
| 2023-04-04 | -18.89 |
| 2023-04-03 | -15.80 |
| 2023-03-31 | -15.36 |
| 2023-03-30 | -15.80 |
| 2023-03-29 | -14.26 |
| 2023-03-28 | -15.36 |
| 2023-03-27 | -12.06 |
| 2023-03-24 | -17.79 |
| 2023-03-23 | -18.45 |
| 2023-03-22 | -17.35 |
| 2023-03-21 | -16.68 |
| 2023-03-20 | -15.36 |
| 2023-03-17 | -13.82 |
| 2023-03-16 | -14.48 |
| 2023-03-15 | -14.48 |
| 2023-03-14 | -14.92 |
| 2023-03-13 | -9.63 |
| 2023-03-10 | -10.29 |
| 2023-03-09 | -12.28 |
| 2023-03-08 | -9.63 |
| 2023-03-07 | -8.53 |
| 2023-03-06 | -8.53 |
| 2023-03-03 | -11.39 |
| 2023-03-02 | -11.62 |
| 2023-03-01 | -9.63 |
| 2023-02-28 | -11.62 |
| 2023-02-27 | -12.50 |
| 2023-02-24 | -12.06 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -10.29 |
| 2023-02-21 | -10.07 |
| 2023-02-20 | -7.87 |
| 2023-02-17 | -11.39 |
| 2023-02-16 | -10.29 |
| 2023-02-15 | -10.73 |
| 2023-02-14 | -9.19 |
| 2023-02-13 | -5.44 |
| 2023-02-10 | -5.88 |
| 2023-02-09 | -3.24 |
| 2023-02-08 | -3.24 |
| 2023-02-07 | -3.24 |
| 2023-02-06 | -3.24 |
| 2023-02-03 | -3.24 |
| 2023-02-02 | -3.68 |
| 2023-02-01 | -1.92 |
| 2023-01-31 | -5.88 |
| 2023-01-30 | -12.28 |
| 2023-01-27 | -8.75 |
| 2023-01-26 | -14.04 |
| 2023-01-20 | -14.04 |
| 2023-01-19 | -14.04 |
| 2023-01-18 | -14.48 |
| 2023-01-17 | -12.50 |
| 2023-01-16 | -12.94 |
| 2023-01-13 | -13.82 |
| 2023-01-12 | -16.46 |
| 2023-01-11 | -13.38 |
| 2023-01-10 | -6.33 |
| 2023-01-09 | -10.07 |
| 2023-01-06 | -10.51 |
| 2023-01-05 | -8.53 |
| 2023-01-04 | -10.07 |
| 2023-01-03 | -10.07 |
| 2022-12-30 | -7.43 |
| 2022-12-29 | -12.50 |
| 2022-12-28 | -10.51 |
| 2022-12-23 | -12.72 |
| 2022-12-22 | -15.14 |
| 2022-12-21 | -15.14 |
| 2022-12-20 | -11.84 |
| 2022-12-19 | -5.44 |
| 2022-12-16 | -7.43 |
| 2022-12-15 | -8.97 |
| 2022-12-14 | -8.53 |
| 2022-12-13 | -9.63 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -9.63 |
| 2022-12-08 | -14.04 |
| 2022-12-07 | -16.24 |
| 2022-12-06 | -21.75 |
| 2022-12-05 | -23.74 |
| 2022-12-02 | -27.48 |
| 2022-12-01 | -25.72 |
| 2022-11-30 | -25.94 |
| 2022-11-29 | -26.38 |
| 2022-11-28 | -28.81 |
| 2022-11-25 | -29.91 |
| 2022-11-24 | -29.25 |
| 2022-11-23 | -28.59 |
| 2022-11-22 | -28.59 |
| 2022-11-21 | -26.82 |
| 2022-11-18 | -26.16 |
| 2022-11-17 | -26.60 |
| 2022-11-16 | -25.94 |
| 2022-11-15 | -23.30 |
| 2022-11-14 | -26.60 |
| 2022-11-11 | -25.50 |
| 2022-11-10 | -24.84 |
| 2022-11-09 | -24.62 |
| 2022-11-08 | -25.28 |
| 2022-11-07 | -23.96 |
| 2022-11-04 | -27.26 |
| 2022-11-03 | -27.71 |
| 2022-11-02 | -28.81 |
| 2022-11-01 | -28.81 |
| 2022-10-31 | -29.91 |
| 2022-10-28 | -30.57 |
| 2022-10-27 | -30.79 |
| 2022-10-26 | -30.79 |
| 2022-10-25 | -32.33 |
| 2022-10-24 | -33.22 |
| 2022-10-21 | -27.71 |
| 2022-10-20 | -27.04 |
| 2022-10-19 | -26.38 |
| 2022-10-18 | -26.38 |
| 2022-10-17 | -28.37 |
| 2022-10-14 | -28.81 |
| 2022-10-13 | -31.89 |
| 2022-10-12 | -30.57 |
| 2022-10-11 | -28.59 |
| 2022-10-10 | -27.48 |
| 2022-10-07 | -23.96 |
| 2022-10-06 | -24.40 |
| 2022-10-05 | -24.40 |
| 2022-10-03 | -24.84 |
| 2022-09-30 | -24.84 |
| 2022-09-29 | -27.93 |
| 2022-09-28 | -26.82 |
| 2022-09-27 | -26.60 |
| 2022-09-26 | -28.37 |
| 2022-09-23 | -27.71 |
| 2022-09-22 | -25.94 |
| 2022-09-21 | -24.40 |
| 2022-09-20 | -19.99 |
| 2022-09-19 | -21.09 |
| 2022-09-16 | -17.35 |
| 2022-09-15 | -15.36 |
| 2022-09-14 | -14.92 |
| 2022-09-13 | -15.14 |
| 2022-09-09 | -10.95 |
| 2022-09-08 | -11.84 |
| 2022-09-07 | -8.97 |
| 2022-09-06 | -14.04 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -10.73 |
| 2022-09-01 | -9.64 |
| 2022-08-31 | -9.42 |
| 2022-08-30 | -13.13 |
| 2022-08-29 | -14.88 |
| 2022-08-26 | -15.32 |
| 2022-08-25 | -15.75 |
| 2022-08-24 | -17.28 |
| 2022-08-23 | -20.12 |
| 2022-08-22 | -21.65 |
| 2022-08-19 | -23.17 |
| 2022-08-18 | -25.36 |
| 2022-08-17 | -24.48 |
| 2022-08-16 | -25.36 |
| 2022-08-15 | -24.92 |
| 2022-08-12 | -22.96 |
| 2022-08-11 | -25.14 |
| 2022-08-10 | -26.67 |
| 2022-08-09 | -25.79 |
| 2022-08-08 | -26.01 |
| 2022-08-05 | -26.45 |
| 2022-08-04 | -25.79 |
| 2022-08-03 | -26.45 |
| 2022-08-02 | -24.70 |
| 2022-08-01 | -24.92 |
| 2022-07-29 | -22.52 |
| 2022-07-28 | -22.52 |
| 2022-07-27 | -23.17 |
| 2022-07-26 | -19.90 |
| 2022-07-25 | -18.37 |
| 2022-07-22 | -18.37 |
| 2022-07-21 | -18.15 |
| 2022-07-20 | -19.25 |
| 2022-07-19 | -18.15 |
| 2022-07-18 | -17.06 |
| 2022-07-15 | -18.59 |
| 2022-07-14 | -17.94 |
| 2022-07-13 | -19.90 |
| 2022-07-12 | -19.25 |
| 2022-07-11 | -19.25 |
| 2022-07-08 | -18.81 |
| 2022-07-07 | -19.03 |
| 2022-07-06 | -15.54 |
| 2022-07-05 | -15.54 |
| 2022-07-04 | -14.01 |
| 2022-06-30 | -14.88 |
| 2022-06-29 | -15.75 |
| 2022-06-28 | -13.13 |
| 2022-06-27 | -13.79 |
| 2022-06-24 | -14.88 |
| 2022-06-23 | -15.54 |
| 2022-06-22 | -17.50 |
| 2022-06-21 | -15.32 |
| 2022-06-20 | -18.15 |
| 2022-06-17 | -22.52 |
| 2022-06-16 | -24.05 |
| 2022-06-15 | -23.83 |
| 2022-06-14 | -25.57 |
| 2022-06-13 | -22.08 |
| 2022-06-10 | -19.03 |
| 2022-06-09 | -18.81 |
| 2022-06-08 | -22.74 |
| 2022-06-07 | -26.01 |
| 2022-06-06 | -26.23 |
| 2022-06-02 | -26.01 |
| 2022-06-01 | -25.14 |
| 2022-05-31 | -28.19 |
| 2022-05-30 | -26.67 |
| 2022-05-27 | -25.79 |
| 2022-05-26 | -22.74 |
| 2022-05-25 | -21.21 |
| 2022-05-24 | -20.77 |
| 2022-05-23 | -19.25 |
| 2022-05-20 | -16.41 |
| 2022-05-19 | -16.19 |
| 2022-05-18 | -17.06 |
| 2022-05-17 | -15.75 |
| 2022-05-16 | -17.28 |
| 2022-05-13 | -16.63 |
| 2022-05-12 | -19.03 |
| 2022-05-11 | -19.46 |
| 2022-05-10 | -20.99 |
| 2022-05-06 | -19.90 |
| 2022-05-05 | -15.97 |
| 2022-05-04 | -14.88 |
| 2022-05-03 | -13.90 |
| 2022-04-29 | -13.90 |
| 2022-04-28 | -19.49 |
| 2022-04-27 | -18.42 |
| 2022-04-26 | -19.49 |
| 2022-04-25 | -18.42 |
| 2022-04-22 | -15.40 |
| 2022-04-21 | -13.90 |
| 2022-04-20 | -13.68 |
| 2022-04-19 | -10.67 |
| 2022-04-14 | -10.02 |
| 2022-04-13 | -10.02 |
| 2022-04-12 | -11.75 |
| 2022-04-11 | -10.88 |
| 2022-04-08 | -5.72 |
| 2022-04-07 | -6.36 |
| 2022-04-06 | -5.93 |
| 2022-04-04 | -5.93 |
| 2022-04-01 | -6.36 |
| 2022-03-31 | -6.58 |
| 2022-03-30 | -5.72 |
| 2022-03-29 | -8.30 |
| 2022-03-28 | -9.59 |
| 2022-03-25 | -9.59 |
| 2022-03-24 | -3.57 |
| 2022-03-23 | -5.93 |
| 2022-03-22 | -10.24 |
| 2022-03-21 | -11.32 |
| 2022-03-18 | -17.77 |
| 2022-03-17 | -18.20 |
| 2022-03-16 | -26.60 |
| 2022-03-15 | -28.97 |
| 2022-03-14 | -21.22 |
| 2022-03-11 | -17.77 |
| 2022-03-10 | -15.84 |
| 2022-03-09 | -15.19 |
| 2022-03-08 | -11.96 |
| 2022-03-07 | -8.52 |
| 2022-03-04 | -4.00 |
| 2022-03-03 | -0.55 |
| 2022-03-02 | -1.84 |
| 2022-03-01 | 1.39 |
| 2022-02-28 | 1.82 |
| 2022-02-25 | 3.75 |
| 2022-02-24 | 0.74 |
| 2022-02-23 | 2.89 |
| 2022-02-22 | 3.32 |
| 2022-02-21 | 6.12 |
| 2022-02-18 | 8.70 |
| 2022-02-17 | 10.86 |
| 2022-02-16 | 7.63 |
| 2022-02-15 | 5.47 |
| 2022-02-14 | 3.54 |
| 2022-02-11 | 11.29 |
| 2022-02-10 | 11.07 |
| 2022-02-09 | 11.29 |
| 2022-02-08 | 10.86 |
| 2022-02-07 | 10.86 |
| 2022-02-04 | 10.21 |
| 2022-01-31 | 10.21 |
| 2022-01-28 | 2.25 |
| 2022-01-27 | 3.75 |
| 2022-01-26 | 6.55 |
| 2022-01-25 | 5.47 |
| 2022-01-24 | 5.47 |
| 2022-01-21 | 10.43 |
| 2022-01-20 | 10.86 |
| 2022-01-19 | 10.21 |
| 2022-01-18 | 9.35 |
| 2022-01-17 | 9.13 |
| 2022-01-14 | 10.86 |
| 2022-01-13 | 9.78 |
| 2022-01-12 | 8.70 |
| 2022-01-11 | 3.97 |
| 2022-01-10 | 5.69 |
| 2022-01-07 | 5.26 |
| 2022-01-06 | 4.61 |
| 2022-01-05 | 5.47 |
| 2022-01-04 | 5.91 |
| 2022-01-03 | 6.55 |
| 2021-12-31 | 6.55 |
| 2021-12-30 | 7.63 |
| 2021-12-29 | 4.61 |
| 2021-12-28 | 4.61 |
| 2021-12-24 | 4.40 |
| 2021-12-23 | 7.41 |
| 2021-12-22 | 8.49 |
| 2021-12-21 | 8.49 |
| 2021-12-20 | 6.34 |
| 2021-12-17 | 6.77 |
| 2021-12-16 | 7.63 |
| 2021-12-15 | 5.26 |
| 2021-12-14 | 8.27 |
| 2021-12-13 | 13.65 |
| 2021-12-10 | 16.88 |
| 2021-12-09 | 17.10 |
| 2021-12-08 | 12.15 |
| 2021-12-07 | 11.29 |
| 2021-12-06 | 10.21 |
| 2021-12-03 | 14.09 |
| 2021-12-02 | 13.87 |
| 2021-12-01 | 14.30 |
| 2021-11-30 | 18.61 |
| 2021-11-29 | 18.61 |
| 2021-11-26 | 13.01 |
| 2021-11-25 | 12.15 |
| 2021-11-24 | 6.98 |
| 2021-11-23 | 5.04 |
| 2021-11-22 | 7.84 |
| 2021-11-19 | 10.64 |
| 2021-11-18 | 9.56 |
| 2021-11-17 | 11.93 |
| 2021-11-16 | 11.72 |
| 2021-11-15 | 11.93 |
| 2021-11-12 | 11.72 |
| 2021-11-11 | 13.01 |
| 2021-11-10 | 13.87 |
| 2021-11-09 | 11.50 |
| 2021-11-08 | 11.72 |
| 2021-11-05 | 14.73 |
| 2021-11-04 | 13.87 |
| 2021-11-03 | 11.93 |
| 2021-11-02 | 11.29 |
| 2021-11-01 | 11.07 |
| 2021-10-29 | 14.09 |
| 2021-10-28 | 13.01 |
| 2021-10-27 | 14.95 |
| 2021-10-26 | 19.25 |
| 2021-10-25 | 20.54 |
| 2021-10-22 | 22.26 |
| 2021-10-21 | 19.04 |
| 2021-10-20 | 24.20 |
| 2021-10-19 | 22.26 |
| 2021-10-18 | 20.97 |
| 2021-10-15 | 22.91 |
| 2021-10-12 | 19.68 |
| 2021-10-11 | 21.83 |
| 2021-10-08 | 19.68 |
| 2021-10-07 | 20.54 |
| 2021-10-06 | 19.90 |
| 2021-10-05 | 20.76 |
| 2021-10-04 | 24.63 |
| 2021-09-30 | 23.99 |
| 2021-09-29 | 22.91 |
| 2021-09-28 | 24.42 |
| 2021-09-27 | 23.34 |
| 2021-09-24 | 26.57 |
| 2021-09-23 | 28.29 |
| 2021-09-21 | 28.94 |
| 2021-09-20 | 27.00 |
| 2021-09-17 | 30.23 |
| 2021-09-16 | 26.57 |
| 2021-09-15 | 30.23 |
| 2021-09-14 | 37.12 |
| 2021-09-13 | 35.18 |
| 2021-09-10 | 38.84 |
| 2021-09-09 | 39.70 |
| 2021-09-08 | 40.99 |
| 2021-09-07 | 42.28 |
| 2021-09-06 | 39.92 |
| 2021-09-03 | 38.84 |
| 2021-09-02 | 36.90 |
| 2021-09-01 | 38.19 |
| 2021-08-31 | 41.42 |
| 2021-08-30 | 41.85 |
| 2021-08-27 | 36.90 |
| 2021-08-26 | 36.90 |
| 2021-08-25 | 36.05 |
| 2021-08-24 | 36.05 |
| 2021-08-23 | 34.76 |
| 2021-08-20 | 31.55 |
| 2021-08-19 | 37.54 |
| 2021-08-18 | 40.97 |
| 2021-08-17 | 37.33 |
| 2021-08-16 | 43.32 |
| 2021-08-13 | 52.09 |
| 2021-08-12 | 51.45 |
| 2021-08-11 | 50.59 |
| 2021-08-10 | 48.67 |
| 2021-08-09 | 43.32 |
| 2021-08-06 | 46.74 |
| 2021-08-05 | 46.74 |
| 2021-08-04 | 51.02 |
| 2021-08-03 | 47.17 |
| 2021-08-02 | 47.60 |
| 2021-07-30 | 42.89 |
| 2021-07-29 | 45.24 |
| 2021-07-28 | 41.61 |
| 2021-07-27 | 33.69 |
| 2021-07-26 | 44.39 |
| 2021-07-23 | 63.00 |
| 2021-07-22 | 72.84 |
| 2021-07-21 | 72.20 |
| 2021-07-20 | 62.57 |
| 2021-07-19 | 76.26 |
| 2021-07-16 | 61.50 |
| 2021-07-15 | 55.73 |
| 2021-07-14 | 57.01 |
| 2021-07-13 | 49.74 |
| 2021-07-12 | 52.30 |
| 2021-07-09 | 42.25 |
| 2021-07-08 | 40.75 |
| 2021-07-07 | 49.31 |
| 2021-07-06 | 45.24 |
| 2021-07-05 | 53.37 |
| 2021-07-02 | 56.15 |
| 2021-06-30 | 62.36 |
| 2021-06-29 | 56.37 |
| 2021-06-28 | 67.92 |
| 2021-06-25 | 67.49 |
| 2021-06-24 | 58.93 |
| 2021-06-23 | 39.26 |
| 2021-06-22 | 40.54 |
| 2021-06-21 | 39.04 |
| 2021-06-18 | 36.05 |
| 2021-06-17 | 37.12 |
| 2021-06-16 | 35.83 |
| 2021-06-15 | 45.24 |
| 2021-06-11 | 51.02 |
| 2021-06-10 | 40.54 |
| 2021-06-09 | 40.97 |
| 2021-06-08 | 29.20 |
| 2021-06-07 | 24.07 |
| 2021-06-04 | 23.43 |
| 2021-06-03 | 14.23 |
| 2021-06-02 | 9.95 |
| 2021-06-01 | 12.52 |
| 2021-05-31 | 13.80 |
| 2021-05-28 | 13.59 |
| 2021-05-27 | 14.01 |
| 2021-05-26 | 12.73 |
| 2021-05-25 | 11.87 |
| 2021-05-24 | 11.02 |
| 2021-05-21 | 12.09 |
| 2021-05-20 | 14.66 |
| 2021-05-18 | 14.01 |
| 2021-05-17 | 11.23 |
| 2021-05-14 | 12.09 |
| 2021-05-13 | 10.81 |
| 2021-05-12 | 11.23 |
| 2021-05-11 | 10.59 |
| 2021-05-10 | 6.78 |
| 2021-05-07 | 10.59 |
| 2021-05-06 | 11.23 |
| 2021-05-05 | 12.50 |
| 2021-05-04 | 15.04 |
| 2021-05-03 | 16.31 |
| 2021-04-30 | 19.07 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 21.40 |
| 2021-04-27 | 19.70 |
| 2021-04-26 | 19.92 |
| 2021-04-23 | 20.34 |
| 2021-04-22 | 18.43 |
| 2021-04-21 | 15.89 |
| 2021-04-20 | 16.53 |
| 2021-04-19 | 16.53 |
| 2021-04-16 | 19.70 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 18.64 |
| 2021-04-13 | 15.25 |
| 2021-04-12 | 11.86 |
| 2021-04-09 | 13.98 |
| 2021-04-08 | 18.64 |
| 2021-04-07 | 14.19 |
| 2021-04-01 | 10.81 |
| 2021-03-31 | 10.38 |
| 2021-03-30 | 11.23 |
| 2021-03-29 | 10.38 |
| 2021-03-26 | 6.36 |
| 2021-03-25 | 8.05 |
| 2021-03-24 | 10.81 |
| 2021-03-23 | 11.44 |
| 2021-03-22 | 12.92 |
| 2021-03-19 | 15.47 |
| 2021-03-18 | 20.13 |
| 2021-03-17 | 21.61 |
| 2021-03-16 | 24.58 |
| 2021-03-15 | 22.88 |
| 2021-03-12 | 22.03 |
| 2021-03-11 | 19.49 |
| 2021-03-10 | 15.68 |
| 2021-03-09 | 13.14 |
| 2021-03-08 | 12.71 |
| 2021-03-05 | 26.06 |
| 2021-03-04 | 31.36 |
| 2021-03-03 | 35.59 |
| 2021-03-02 | 15.25 |
| 2021-03-01 | -0.42 |
| 2021-02-26 | -4.24 |
| 2021-02-25 | -1.27 |
| 2021-02-24 | 2.75 |
| 2021-02-23 | -10.17 |
| 2021-02-22 | -12.92 |
| 2021-02-19 | -12.08 |
| 2021-02-18 | -11.23 |
| 2021-02-17 | -9.32 |
| 2021-02-16 | -11.65 |
| 2021-02-11 | -10.81 |
| 2021-02-10 | -10.17 |
| 2021-02-09 | -8.47 |
| 2021-02-08 | -10.38 |
| 2021-02-05 | -4.87 |
| 2021-02-04 | -8.05 |
| 2021-02-03 | -9.32 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | -16.31 |
| 2021-01-29 | -17.37 |
| 2021-01-28 | -17.37 |
| 2021-01-27 | -18.43 |
| 2021-01-26 | -15.68 |
| 2021-01-25 | -15.25 |
| 2021-01-22 | -17.37 |
| 2021-01-21 | -17.80 |
| 2021-01-20 | -18.64 |
| 2021-01-19 | -18.86 |
| 2021-01-18 | -21.40 |
| 2021-01-15 | -20.76 |
| 2021-01-14 | -19.49 |
| 2021-01-13 | -19.28 |
| 2021-01-12 | -18.64 |
| 2021-01-11 | -18.01 |
| 2021-01-08 | -20.13 |
| 2021-01-07 | -20.13 |
| 2021-01-06 | -18.22 |
| 2021-01-05 | -16.53 |
| 2021-01-04 | -12.50 |
| 2020-12-31 | -9.53 |
| 2020-12-30 | -14.19 |
| 2020-12-29 | -15.89 |
| 2020-12-28 | -15.25 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -15.25 |
| 2020-12-22 | -15.47 |
| 2020-12-21 | -11.86 |
| 2020-12-18 | -12.50 |
| 2020-12-17 | -15.68 |
| 2020-12-16 | -18.22 |
| 2020-12-15 | -20.13 |
| 2020-12-14 | -20.55 |
| 2020-12-11 | -20.13 |
| 2020-12-10 | -18.01 |
| 2020-12-09 | -16.31 |
| 2020-12-08 | -16.10 |
| 2020-12-07 | -15.25 |
| 2020-12-04 | -13.35 |
| 2020-12-03 | -14.62 |
| 2020-12-02 | -15.25 |
| 2020-12-01 | -12.92 |
| 2020-11-30 | -11.65 |
| 2020-11-27 | -13.14 |
| 2020-11-26 | -14.19 |
| 2020-11-25 | -13.14 |
| 2020-11-24 | -10.81 |
| 2020-11-23 | -14.41 |
| 2020-11-20 | -13.14 |
| 2020-11-19 | -14.83 |
| 2020-11-18 | -13.98 |
| 2020-11-17 | -14.41 |
| 2020-11-16 | -13.14 |
| 2020-11-13 | -12.71 |
| 2020-11-12 | -8.90 |
| 2020-11-11 | -11.23 |
| 2020-11-10 | -9.75 |
| 2020-11-09 | -8.90 |
| 2020-11-06 | -7.84 |
| 2020-11-05 | -9.32 |
| 2020-11-04 | -9.11 |
| 2020-11-03 | -7.63 |
| 2020-11-02 | -8.90 |
| 2020-10-30 | -6.14 |
| 2020-10-29 | -10.81 |
| 2020-10-28 | -12.92 |
| 2020-10-27 | -12.08 |
| 2020-10-23 | -9.96 |
| 2020-10-22 | -7.20 |
| 2020-10-21 | -7.42 |
| 2020-10-20 | -8.26 |
| 2020-10-19 | -9.75 |
| 2020-10-16 | -11.86 |
| 2020-10-15 | -15.47 |
| 2020-10-14 | -14.19 |
| 2020-10-12 | -12.08 |
| 2020-10-09 | -13.77 |
| 2020-10-08 | -13.77 |
| 2020-10-07 | -14.83 |
| 2020-10-06 | -15.25 |
| 2020-10-05 | -11.44 |
| 2020-09-30 | -4.45 |
| 2020-09-29 | -6.14 |
| 2020-09-28 | -2.97 |
| 2020-09-25 | -3.60 |
| 2020-09-24 | -3.39 |
| 2020-09-23 | -2.12 |
| 2020-09-22 | -0.85 |
| 2020-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy