Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1631 % |
|---|---|
| 2025-08-28 | 257.34 |
| 2025-08-27 | 291.05 |
| 2025-08-26 | 291.05 |
| 2025-08-25 | 291.05 |
| 2025-08-22 | 291.05 |
| 2025-08-21 | 291.05 |
| 2025-08-20 | 264.08 |
| 2025-08-19 | 264.08 |
| 2025-08-18 | 264.08 |
| 2025-08-15 | 304.54 |
| 2025-08-14 | 304.54 |
| 2025-08-13 | 304.54 |
| 2025-08-12 | 304.54 |
| 2025-08-11 | 304.54 |
| 2025-08-08 | 304.54 |
| 2025-08-07 | 297.80 |
| 2025-08-06 | 304.54 |
| 2025-08-05 | 297.80 |
| 2025-08-04 | 257.34 |
| 2025-08-01 | 257.34 |
| 2025-07-31 | 264.08 |
| 2025-07-30 | 270.83 |
| 2025-07-29 | 270.83 |
| 2025-07-28 | 277.57 |
| 2025-07-25 | 311.28 |
| 2025-07-24 | 297.80 |
| 2025-07-23 | 297.80 |
| 2025-07-22 | 297.80 |
| 2025-07-21 | 297.80 |
| 2025-07-18 | 297.80 |
| 2025-07-17 | 297.80 |
| 2025-07-16 | 284.31 |
| 2025-07-15 | 304.54 |
| 2025-07-14 | 291.05 |
| 2025-07-11 | 331.51 |
| 2025-07-10 | 311.28 |
| 2025-07-09 | 344.99 |
| 2025-07-08 | 365.22 |
| 2025-07-07 | 311.28 |
| 2025-07-04 | 318.02 |
| 2025-07-03 | 351.73 |
| 2025-07-02 | 237.11 |
| 2025-06-30 | 237.11 |
| 2025-06-27 | 233.74 |
| 2025-06-26 | 233.74 |
| 2025-06-25 | 216.89 |
| 2025-06-24 | 210.15 |
| 2025-06-23 | 210.15 |
| 2025-06-20 | 210.15 |
| 2025-06-19 | 203.40 |
| 2025-06-18 | 206.77 |
| 2025-06-17 | 206.77 |
| 2025-06-16 | 206.77 |
| 2025-06-13 | 210.15 |
| 2025-06-12 | 227.00 |
| 2025-06-11 | 223.63 |
| 2025-06-10 | 210.15 |
| 2025-06-09 | 216.89 |
| 2025-06-06 | 227.00 |
| 2025-06-05 | 227.00 |
| 2025-06-04 | 223.63 |
| 2025-06-03 | 223.63 |
| 2025-06-02 | 237.11 |
| 2025-05-30 | 243.86 |
| 2025-05-29 | 237.11 |
| 2025-05-28 | 243.86 |
| 2025-05-27 | 230.37 |
| 2025-05-26 | 227.00 |
| 2025-05-23 | 243.86 |
| 2025-05-22 | 230.37 |
| 2025-05-21 | 233.74 |
| 2025-05-20 | 189.92 |
| 2025-05-19 | 220.26 |
| 2025-05-16 | 216.89 |
| 2025-05-15 | 223.63 |
| 2025-05-14 | 237.11 |
| 2025-05-13 | 237.11 |
| 2025-05-12 | 250.60 |
| 2025-05-09 | 230.37 |
| 2025-05-08 | 227.00 |
| 2025-05-07 | 243.86 |
| 2025-05-06 | 257.34 |
| 2025-05-02 | 264.08 |
| 2025-04-30 | 264.08 |
| 2025-04-29 | 227.00 |
| 2025-04-28 | 193.29 |
| 2025-04-25 | 203.40 |
| 2025-04-24 | 237.11 |
| 2025-04-23 | 311.28 |
| 2025-04-22 | 277.57 |
| 2025-04-17 | 35.52 |
| 2025-04-16 | 34.85 |
| 2025-04-15 | 18.66 |
| 2025-04-14 | 18.66 |
| 2025-04-11 | 18.66 |
| 2025-04-10 | 18.66 |
| 2025-04-09 | 9.90 |
| 2025-04-08 | 9.90 |
| 2025-04-07 | 9.90 |
| 2025-04-03 | 21.36 |
| 2025-04-02 | 22.71 |
| 2025-04-01 | 22.71 |
| 2025-03-31 | 22.71 |
| 2025-03-28 | 24.06 |
| 2025-03-27 | 24.06 |
| 2025-03-26 | 31.47 |
| 2025-03-25 | 31.47 |
| 2025-03-24 | 31.47 |
| 2025-03-21 | 31.47 |
| 2025-03-20 | 31.47 |
| 2025-03-19 | 31.47 |
| 2025-03-18 | 38.22 |
| 2025-03-17 | 36.87 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 36.19 |
| 2025-03-12 | 36.19 |
| 2025-03-11 | 36.19 |
| 2025-03-10 | 36.19 |
| 2025-03-07 | 35.52 |
| 2025-03-06 | 36.19 |
| 2025-03-05 | 36.19 |
| 2025-03-04 | 36.19 |
| 2025-03-03 | 47.66 |
| 2025-02-28 | 47.66 |
| 2025-02-27 | 47.66 |
| 2025-02-26 | 47.66 |
| 2025-02-25 | 47.66 |
| 2025-02-24 | 47.66 |
| 2025-02-21 | 57.10 |
| 2025-02-20 | 57.10 |
| 2025-02-19 | 34.85 |
| 2025-02-18 | 34.85 |
| 2025-02-17 | 34.85 |
| 2025-02-14 | 36.19 |
| 2025-02-13 | 48.33 |
| 2025-02-12 | 48.33 |
| 2025-02-11 | 48.33 |
| 2025-02-10 | 48.33 |
| 2025-02-07 | 48.33 |
| 2025-02-06 | 45.63 |
| 2025-02-05 | 44.96 |
| 2025-02-04 | 41.59 |
| 2025-02-03 | 38.22 |
| 2025-01-28 | 42.94 |
| 2025-01-27 | 42.94 |
| 2025-01-24 | 42.94 |
| 2025-01-23 | 42.26 |
| 2025-01-22 | 51.70 |
| 2025-01-21 | 51.70 |
| 2025-01-20 | 42.94 |
| 2025-01-17 | 40.91 |
| 2025-01-16 | 24.73 |
| 2025-01-15 | 24.73 |
| 2025-01-14 | 15.97 |
| 2025-01-13 | 14.62 |
| 2025-01-10 | 24.06 |
| 2025-01-09 | 47.66 |
| 2025-01-08 | 47.66 |
| 2025-01-07 | 47.66 |
| 2025-01-06 | 47.66 |
| 2025-01-03 | 47.66 |
| 2025-01-02 | 47.66 |
| 2024-12-31 | 47.66 |
| 2024-12-30 | 47.66 |
| 2024-12-27 | 47.66 |
| 2024-12-24 | 59.12 |
| 2024-12-23 | 59.12 |
| 2024-12-20 | 59.79 |
| 2024-12-19 | 59.79 |
| 2024-12-18 | 60.47 |
| 2024-12-17 | 60.47 |
| 2024-12-16 | 60.47 |
| 2024-12-13 | 60.47 |
| 2024-12-12 | 61.82 |
| 2024-12-11 | 61.82 |
| 2024-12-10 | 56.42 |
| 2024-12-09 | 49.68 |
| 2024-12-06 | 17.99 |
| 2024-12-05 | 17.99 |
| 2024-12-04 | 17.99 |
| 2024-12-03 | 31.47 |
| 2024-12-02 | 31.47 |
| 2024-11-29 | 31.47 |
| 2024-11-28 | 31.47 |
| 2024-11-27 | 31.47 |
| 2024-11-26 | 31.47 |
| 2024-11-25 | 31.47 |
| 2024-11-22 | 31.47 |
| 2024-11-21 | 31.47 |
| 2024-11-20 | 31.47 |
| 2024-11-19 | 34.85 |
| 2024-11-18 | 34.85 |
| 2024-11-15 | 34.17 |
| 2024-11-14 | 34.17 |
| 2024-11-13 | 34.17 |
| 2024-11-12 | 37.54 |
| 2024-11-11 | 37.54 |
| 2024-11-08 | 41.59 |
| 2024-11-07 | 41.59 |
| 2024-11-06 | 41.59 |
| 2024-11-05 | 41.59 |
| 2024-11-04 | 42.26 |
| 2024-11-01 | 51.70 |
| 2024-10-31 | 51.70 |
| 2024-10-30 | 51.70 |
| 2024-10-29 | 51.70 |
| 2024-10-28 | 51.70 |
| 2024-10-25 | 51.70 |
| 2024-10-24 | 51.03 |
| 2024-10-23 | 51.03 |
| 2024-10-22 | 51.03 |
| 2024-10-21 | 51.03 |
| 2024-10-18 | 48.33 |
| 2024-10-17 | 48.33 |
| 2024-10-16 | 58.44 |
| 2024-10-15 | 58.44 |
| 2024-10-14 | 60.47 |
| 2024-10-10 | 68.56 |
| 2024-10-09 | 68.56 |
| 2024-10-08 | 68.56 |
| 2024-10-07 | 68.56 |
| 2024-10-04 | 67.21 |
| 2024-10-03 | 66.53 |
| 2024-10-02 | 66.53 |
| 2024-09-30 | 41.59 |
| 2024-09-27 | 41.59 |
| 2024-09-26 | 41.59 |
| 2024-09-25 | 41.59 |
| 2024-09-24 | 58.44 |
| 2024-09-23 | 58.44 |
| 2024-09-20 | 58.44 |
| 2024-09-19 | 58.44 |
| 2024-09-17 | 61.82 |
| 2024-09-16 | 61.82 |
| 2024-09-13 | 57.77 |
| 2024-09-12 | 57.77 |
| 2024-09-11 | 57.77 |
| 2024-09-10 | 57.77 |
| 2024-09-09 | 58.44 |
| 2024-09-05 | 55.07 |
| 2024-09-04 | 61.14 |
| 2024-09-03 | 61.14 |
| 2024-09-02 | 61.14 |
| 2024-08-30 | 61.82 |
| 2024-08-29 | 60.47 |
| 2024-08-28 | 60.47 |
| 2024-08-27 | 58.44 |
| 2024-08-26 | 58.44 |
| 2024-08-23 | 55.07 |
| 2024-08-22 | 62.49 |
| 2024-08-21 | 62.49 |
| 2024-08-20 | 62.49 |
| 2024-08-19 | 67.88 |
| 2024-08-16 | 67.88 |
| 2024-08-15 | 67.88 |
| 2024-08-14 | 55.75 |
| 2024-08-13 | 41.59 |
| 2024-08-12 | 34.85 |
| 2024-08-09 | 34.85 |
| 2024-08-08 | 33.50 |
| 2024-08-07 | 33.50 |
| 2024-08-06 | 31.47 |
| 2024-08-05 | 34.85 |
| 2024-08-02 | 40.91 |
| 2024-08-01 | 34.85 |
| 2024-07-31 | 36.19 |
| 2024-07-30 | 33.50 |
| 2024-07-29 | 33.50 |
| 2024-07-26 | 42.26 |
| 2024-07-25 | 17.99 |
| 2024-07-24 | 16.64 |
| 2024-07-23 | 20.01 |
| 2024-07-22 | 20.01 |
| 2024-07-19 | 24.73 |
| 2024-07-18 | 28.10 |
| 2024-07-17 | 28.10 |
| 2024-07-16 | 28.10 |
| 2024-07-15 | 27.43 |
| 2024-07-12 | 38.22 |
| 2024-07-11 | 29.45 |
| 2024-07-10 | 29.45 |
| 2024-07-09 | 29.45 |
| 2024-07-08 | 38.22 |
| 2024-07-05 | 38.22 |
| 2024-07-04 | 36.87 |
| 2024-07-03 | 41.59 |
| 2024-07-02 | 46.98 |
| 2024-06-28 | 61.82 |
| 2024-06-27 | 61.82 |
| 2024-06-26 | 61.82 |
| 2024-06-25 | 61.82 |
| 2024-06-24 | 61.82 |
| 2024-06-21 | 75.30 |
| 2024-06-20 | 75.30 |
| 2024-06-19 | 75.30 |
| 2024-06-18 | 75.30 |
| 2024-06-17 | 78.67 |
| 2024-06-14 | 78.67 |
| 2024-06-13 | 62.49 |
| 2024-06-12 | 98.90 |
| 2024-06-11 | 129.24 |
| 2024-06-07 | 129.24 |
| 2024-06-06 | 129.24 |
| 2024-06-05 | 135.98 |
| 2024-06-04 | 129.24 |
| 2024-06-03 | 129.24 |
| 2024-05-31 | 129.24 |
| 2024-05-30 | 129.24 |
| 2024-05-29 | 129.24 |
| 2024-05-28 | 129.24 |
| 2024-05-27 | 149.47 |
| 2024-05-24 | 142.72 |
| 2024-05-23 | 132.61 |
| 2024-05-22 | 125.87 |
| 2024-05-21 | 125.87 |
| 2024-05-20 | 122.50 |
| 2024-05-17 | 125.87 |
| 2024-05-16 | 142.72 |
| 2024-05-14 | 135.98 |
| 2024-05-13 | 129.24 |
| 2024-05-10 | 129.24 |
| 2024-05-09 | 129.24 |
| 2024-05-08 | 129.24 |
| 2024-05-07 | 125.87 |
| 2024-05-06 | 125.87 |
| 2024-05-03 | 125.87 |
| 2024-05-02 | 122.50 |
| 2024-04-30 | 115.75 |
| 2024-04-29 | 115.75 |
| 2024-04-26 | 112.38 |
| 2024-04-25 | 132.61 |
| 2024-04-24 | 132.61 |
| 2024-04-23 | 129.24 |
| 2024-04-22 | 129.24 |
| 2024-04-19 | 132.61 |
| 2024-04-18 | 132.61 |
| 2024-04-17 | 129.24 |
| 2024-04-16 | 122.50 |
| 2024-04-15 | 112.38 |
| 2024-04-12 | 122.50 |
| 2024-04-11 | 122.50 |
| 2024-04-10 | 119.12 |
| 2024-04-09 | 119.12 |
| 2024-04-08 | 129.24 |
| 2024-04-05 | 129.24 |
| 2024-04-03 | 125.87 |
| 2024-04-02 | 146.09 |
| 2024-03-28 | 122.50 |
| 2024-03-27 | 119.12 |
| 2024-03-26 | 119.12 |
| 2024-03-25 | 119.12 |
| 2024-03-22 | 115.75 |
| 2024-03-21 | 139.35 |
| 2024-03-20 | 132.61 |
| 2024-03-19 | 129.24 |
| 2024-03-18 | 122.50 |
| 2024-03-15 | 115.75 |
| 2024-03-14 | 112.38 |
| 2024-03-13 | 105.64 |
| 2024-03-12 | 102.27 |
| 2024-03-11 | 109.01 |
| 2024-03-08 | 122.50 |
| 2024-03-07 | 129.24 |
| 2024-03-06 | 149.47 |
| 2024-03-05 | 156.21 |
| 2024-03-04 | 162.95 |
| 2024-03-01 | 162.95 |
| 2024-02-29 | 162.95 |
| 2024-02-28 | 162.95 |
| 2024-02-27 | 169.69 |
| 2024-02-26 | 152.84 |
| 2024-02-23 | 166.32 |
| 2024-02-22 | 166.32 |
| 2024-02-21 | 166.32 |
| 2024-02-20 | 166.32 |
| 2024-02-19 | 166.32 |
| 2024-02-16 | 159.58 |
| 2024-02-15 | 146.09 |
| 2024-02-14 | 156.21 |
| 2024-02-09 | 152.84 |
| 2024-02-08 | 152.84 |
| 2024-02-07 | 149.47 |
| 2024-02-06 | 149.47 |
| 2024-02-05 | 149.47 |
| 2024-02-02 | 142.72 |
| 2024-02-01 | 142.72 |
| 2024-01-31 | 142.72 |
| 2024-01-30 | 129.24 |
| 2024-01-29 | 139.35 |
| 2024-01-26 | 132.61 |
| 2024-01-25 | 132.61 |
| 2024-01-24 | 132.61 |
| 2024-01-23 | 119.12 |
| 2024-01-22 | 105.64 |
| 2024-01-19 | 105.64 |
| 2024-01-18 | 105.64 |
| 2024-01-17 | 109.01 |
| 2024-01-16 | 109.01 |
| 2024-01-15 | 125.87 |
| 2024-01-12 | 125.87 |
| 2024-01-11 | 119.12 |
| 2024-01-10 | 122.50 |
| 2024-01-09 | 135.98 |
| 2024-01-08 | 115.75 |
| 2024-01-05 | 115.75 |
| 2024-01-04 | 119.12 |
| 2024-01-03 | 119.12 |
| 2024-01-02 | 122.50 |
| 2023-12-29 | 88.78 |
| 2023-12-28 | 85.41 |
| 2023-12-27 | 85.41 |
| 2023-12-22 | 82.04 |
| 2023-12-21 | 82.04 |
| 2023-12-20 | 82.04 |
| 2023-12-19 | 82.04 |
| 2023-12-18 | 88.78 |
| 2023-12-15 | 85.41 |
| 2023-12-14 | 85.41 |
| 2023-12-13 | 85.41 |
| 2023-12-12 | 95.53 |
| 2023-12-11 | 98.90 |
| 2023-12-08 | 109.01 |
| 2023-12-07 | 132.61 |
| 2023-12-06 | 132.61 |
| 2023-12-05 | 129.24 |
| 2023-12-04 | 122.50 |
| 2023-12-01 | 115.75 |
| 2023-11-30 | 139.35 |
| 2023-11-29 | 132.61 |
| 2023-11-28 | 125.87 |
| 2023-11-27 | 125.87 |
| 2023-11-24 | 125.87 |
| 2023-11-23 | 125.87 |
| 2023-11-22 | 102.27 |
| 2023-11-21 | 102.27 |
| 2023-11-20 | 102.27 |
| 2023-11-17 | 119.12 |
| 2023-11-16 | 122.50 |
| 2023-11-15 | 112.38 |
| 2023-11-14 | 122.50 |
| 2023-11-13 | 122.50 |
| 2023-11-10 | 112.38 |
| 2023-11-09 | 112.38 |
| 2023-11-08 | 112.38 |
| 2023-11-07 | 109.01 |
| 2023-11-06 | 102.27 |
| 2023-11-03 | 109.01 |
| 2023-11-02 | 122.50 |
| 2023-11-01 | 122.50 |
| 2023-10-31 | 122.50 |
| 2023-10-30 | 109.01 |
| 2023-10-27 | 102.27 |
| 2023-10-26 | 98.90 |
| 2023-10-25 | 98.90 |
| 2023-10-24 | 98.90 |
| 2023-10-20 | 98.90 |
| 2023-10-19 | 102.27 |
| 2023-10-18 | 102.27 |
| 2023-10-17 | 109.01 |
| 2023-10-16 | 119.12 |
| 2023-10-13 | 119.12 |
| 2023-10-12 | 119.12 |
| 2023-10-11 | 119.12 |
| 2023-10-10 | 119.12 |
| 2023-10-09 | 115.75 |
| 2023-10-06 | 115.75 |
| 2023-10-05 | 109.01 |
| 2023-10-04 | 109.01 |
| 2023-10-03 | 109.01 |
| 2023-09-29 | 109.01 |
| 2023-09-28 | 112.38 |
| 2023-09-27 | 112.38 |
| 2023-09-26 | 112.38 |
| 2023-09-25 | 109.01 |
| 2023-09-22 | 135.98 |
| 2023-09-21 | 135.98 |
| 2023-09-20 | 135.98 |
| 2023-09-19 | 135.98 |
| 2023-09-18 | 135.98 |
| 2023-09-15 | 125.87 |
| 2023-09-14 | 115.75 |
| 2023-09-13 | 115.75 |
| 2023-09-12 | 115.75 |
| 2023-09-11 | 115.75 |
| 2023-09-07 | 115.75 |
| 2023-09-06 | 115.75 |
| 2023-09-05 | 109.01 |
| 2023-09-04 | 109.01 |
| 2023-08-31 | 122.50 |
| 2023-08-30 | 129.24 |
| 2023-08-29 | 129.24 |
| 2023-08-28 | 122.50 |
| 2023-08-25 | 122.50 |
| 2023-08-24 | 115.75 |
| 2023-08-23 | 115.75 |
| 2023-08-22 | 102.27 |
| 2023-08-21 | 115.75 |
| 2023-08-18 | 115.75 |
| 2023-08-17 | 115.75 |
| 2023-08-16 | 98.90 |
| 2023-08-15 | 105.64 |
| 2023-08-14 | 115.75 |
| 2023-08-11 | 112.38 |
| 2023-08-10 | 125.87 |
| 2023-08-09 | 135.98 |
| 2023-08-08 | 129.24 |
| 2023-08-07 | 119.12 |
| 2023-08-04 | 119.12 |
| 2023-08-03 | 119.12 |
| 2023-08-02 | 119.12 |
| 2023-08-01 | 132.61 |
| 2023-07-31 | 132.61 |
| 2023-07-28 | 132.61 |
| 2023-07-27 | 132.61 |
| 2023-07-26 | 132.61 |
| 2023-07-25 | 132.61 |
| 2023-07-24 | 146.09 |
| 2023-07-21 | 139.35 |
| 2023-07-20 | 139.35 |
| 2023-07-19 | 139.35 |
| 2023-07-18 | 142.72 |
| 2023-07-14 | 125.87 |
| 2023-07-13 | 125.87 |
| 2023-07-12 | 125.87 |
| 2023-07-11 | 125.87 |
| 2023-07-10 | 149.47 |
| 2023-07-07 | 142.72 |
| 2023-07-06 | 142.72 |
| 2023-07-05 | 135.98 |
| 2023-07-04 | 135.98 |
| 2023-07-03 | 135.98 |
| 2023-06-30 | 129.24 |
| 2023-06-29 | 129.24 |
| 2023-06-28 | 129.24 |
| 2023-06-27 | 135.98 |
| 2023-06-26 | 125.87 |
| 2023-06-23 | 125.87 |
| 2023-06-21 | 142.72 |
| 2023-06-20 | 125.87 |
| 2023-06-19 | 125.87 |
| 2023-06-16 | 125.87 |
| 2023-06-15 | 125.87 |
| 2023-06-14 | 129.24 |
| 2023-06-13 | 125.87 |
| 2023-06-12 | 132.61 |
| 2023-06-09 | 132.61 |
| 2023-06-08 | 122.50 |
| 2023-06-07 | 122.50 |
| 2023-06-06 | 122.50 |
| 2023-06-05 | 122.50 |
| 2023-06-02 | 122.50 |
| 2023-06-01 | 122.50 |
| 2023-05-31 | 105.64 |
| 2023-05-30 | 105.64 |
| 2023-05-29 | 122.50 |
| 2023-05-25 | 122.50 |
| 2023-05-24 | 139.35 |
| 2023-05-23 | 129.24 |
| 2023-05-22 | 142.72 |
| 2023-05-19 | 135.98 |
| 2023-05-18 | 149.47 |
| 2023-05-17 | 132.61 |
| 2023-05-16 | 149.47 |
| 2023-05-15 | 132.61 |
| 2023-05-12 | 142.72 |
| 2023-05-11 | 152.84 |
| 2023-05-10 | 146.09 |
| 2023-05-09 | 152.84 |
| 2023-05-08 | 156.21 |
| 2023-05-05 | 156.21 |
| 2023-05-04 | 156.21 |
| 2023-05-03 | 149.47 |
| 2023-05-02 | 156.21 |
| 2023-04-28 | 156.21 |
| 2023-04-27 | 156.21 |
| 2023-04-26 | 156.21 |
| 2023-04-25 | 152.84 |
| 2023-04-24 | 152.84 |
| 2023-04-21 | 149.47 |
| 2023-04-20 | 152.84 |
| 2023-04-19 | 156.21 |
| 2023-04-18 | 176.43 |
| 2023-04-17 | 169.69 |
| 2023-04-14 | 159.88 |
| 2023-04-13 | 159.88 |
| 2023-04-12 | 164.79 |
| 2023-04-11 | 145.17 |
| 2023-04-06 | 145.17 |
| 2023-04-04 | 159.88 |
| 2023-04-03 | 159.88 |
| 2023-03-31 | 159.88 |
| 2023-03-30 | 150.08 |
| 2023-03-29 | 137.82 |
| 2023-03-28 | 145.17 |
| 2023-03-27 | 145.17 |
| 2023-03-24 | 145.17 |
| 2023-03-23 | 140.27 |
| 2023-03-22 | 145.17 |
| 2023-03-21 | 145.17 |
| 2023-03-20 | 140.27 |
| 2023-03-17 | 150.08 |
| 2023-03-16 | 154.98 |
| 2023-03-15 | 154.98 |
| 2023-03-14 | 154.98 |
| 2023-03-13 | 154.98 |
| 2023-03-10 | 154.98 |
| 2023-03-09 | 159.88 |
| 2023-03-08 | 164.79 |
| 2023-03-07 | 169.69 |
| 2023-03-06 | 169.69 |
| 2023-03-03 | 150.08 |
| 2023-03-02 | 169.69 |
| 2023-03-01 | 125.56 |
| 2023-02-28 | 110.85 |
| 2023-02-27 | 125.56 |
| 2023-02-24 | 125.56 |
| 2023-02-23 | 128.01 |
| 2023-02-22 | 96.14 |
| 2023-02-21 | 96.14 |
| 2023-02-20 | 103.49 |
| 2023-02-17 | 108.40 |
| 2023-02-16 | 110.85 |
| 2023-02-15 | 110.85 |
| 2023-02-14 | 110.85 |
| 2023-02-13 | 98.59 |
| 2023-02-10 | 98.59 |
| 2023-02-09 | 98.59 |
| 2023-02-08 | 96.14 |
| 2023-02-07 | 96.14 |
| 2023-02-06 | 105.95 |
| 2023-02-03 | 105.95 |
| 2023-02-02 | 105.95 |
| 2023-02-01 | 105.95 |
| 2023-01-31 | 103.49 |
| 2023-01-30 | 103.49 |
| 2023-01-27 | 103.49 |
| 2023-01-26 | 105.95 |
| 2023-01-20 | 93.69 |
| 2023-01-19 | 110.85 |
| 2023-01-18 | 110.85 |
| 2023-01-17 | 108.40 |
| 2023-01-16 | 115.75 |
| 2023-01-13 | 115.75 |
| 2023-01-12 | 120.66 |
| 2023-01-11 | 120.66 |
| 2023-01-10 | 120.66 |
| 2023-01-09 | 115.75 |
| 2023-01-06 | 115.75 |
| 2023-01-05 | 103.49 |
| 2023-01-04 | 96.14 |
| 2023-01-03 | 101.04 |
| 2022-12-30 | 91.24 |
| 2022-12-29 | 91.24 |
| 2022-12-28 | 105.95 |
| 2022-12-23 | 96.14 |
| 2022-12-22 | 96.14 |
| 2022-12-21 | 96.14 |
| 2022-12-20 | 91.24 |
| 2022-12-19 | 93.69 |
| 2022-12-16 | 88.78 |
| 2022-12-15 | 96.14 |
| 2022-12-14 | 91.24 |
| 2022-12-13 | 91.24 |
| 2022-12-12 | 91.24 |
| 2022-12-09 | 91.24 |
| 2022-12-08 | 91.24 |
| 2022-12-07 | 93.69 |
| 2022-12-06 | 91.24 |
| 2022-12-05 | 91.24 |
| 2022-12-02 | 91.24 |
| 2022-12-01 | 81.43 |
| 2022-11-30 | 86.33 |
| 2022-11-29 | 86.33 |
| 2022-11-28 | 86.33 |
| 2022-11-25 | 86.33 |
| 2022-11-24 | 86.33 |
| 2022-11-23 | 86.33 |
| 2022-11-22 | 98.59 |
| 2022-11-21 | 93.69 |
| 2022-11-18 | 88.78 |
| 2022-11-17 | 88.78 |
| 2022-11-16 | 83.88 |
| 2022-11-15 | 83.88 |
| 2022-11-14 | 83.88 |
| 2022-11-11 | 105.95 |
| 2022-11-10 | 105.95 |
| 2022-11-09 | 86.33 |
| 2022-11-08 | 91.24 |
| 2022-11-07 | 115.75 |
| 2022-11-04 | 110.85 |
| 2022-11-03 | 113.30 |
| 2022-11-02 | 113.30 |
| 2022-11-01 | 113.30 |
| 2022-10-31 | 113.30 |
| 2022-10-28 | 113.30 |
| 2022-10-27 | 113.30 |
| 2022-10-26 | 113.30 |
| 2022-10-25 | 113.30 |
| 2022-10-24 | 78.98 |
| 2022-10-21 | 96.14 |
| 2022-10-20 | 105.95 |
| 2022-10-19 | 125.56 |
| 2022-10-18 | 125.56 |
| 2022-10-17 | 125.56 |
| 2022-10-14 | 105.95 |
| 2022-10-13 | 105.95 |
| 2022-10-12 | 105.95 |
| 2022-10-11 | 105.95 |
| 2022-10-10 | 105.95 |
| 2022-10-07 | 105.95 |
| 2022-10-06 | 105.95 |
| 2022-10-05 | 105.95 |
| 2022-10-03 | 101.04 |
| 2022-09-30 | 120.66 |
| 2022-09-29 | 125.56 |
| 2022-09-28 | 125.56 |
| 2022-09-27 | 130.46 |
| 2022-09-26 | 128.01 |
| 2022-09-23 | 142.72 |
| 2022-09-22 | 142.72 |
| 2022-09-21 | 142.72 |
| 2022-09-20 | 132.92 |
| 2022-09-19 | 132.92 |
| 2022-09-16 | 132.92 |
| 2022-09-15 | 132.92 |
| 2022-09-14 | 132.92 |
| 2022-09-13 | 132.92 |
| 2022-09-09 | 132.92 |
| 2022-09-08 | 130.46 |
| 2022-09-07 | 145.17 |
| 2022-09-06 | 145.17 |
| 2022-09-05 | 140.27 |
| 2022-09-02 | 135.37 |
| 2022-09-01 | 137.82 |
| 2022-08-31 | 145.17 |
| 2022-08-30 | 145.17 |
| 2022-08-29 | 145.17 |
| 2022-08-26 | 145.17 |
| 2022-08-25 | 142.72 |
| 2022-08-24 | 142.72 |
| 2022-08-23 | 142.72 |
| 2022-08-22 | 145.17 |
| 2022-08-19 | 145.17 |
| 2022-08-18 | 137.82 |
| 2022-08-17 | 137.82 |
| 2022-08-16 | 142.72 |
| 2022-08-15 | 142.72 |
| 2022-08-12 | 142.72 |
| 2022-08-11 | 140.27 |
| 2022-08-10 | 142.72 |
| 2022-08-09 | 142.72 |
| 2022-08-08 | 142.72 |
| 2022-08-05 | 140.27 |
| 2022-08-04 | 135.37 |
| 2022-08-03 | 135.37 |
| 2022-08-02 | 137.82 |
| 2022-08-01 | 137.82 |
| 2022-07-29 | 145.17 |
| 2022-07-28 | 145.17 |
| 2022-07-27 | 145.17 |
| 2022-07-26 | 140.27 |
| 2022-07-25 | 169.69 |
| 2022-07-22 | 135.37 |
| 2022-07-21 | 135.37 |
| 2022-07-20 | 164.79 |
| 2022-07-19 | 164.79 |
| 2022-07-18 | 164.79 |
| 2022-07-15 | 164.79 |
| 2022-07-14 | 164.79 |
| 2022-07-13 | 169.69 |
| 2022-07-12 | 169.69 |
| 2022-07-11 | 179.50 |
| 2022-07-08 | 164.79 |
| 2022-07-07 | 150.08 |
| 2022-07-06 | 150.08 |
| 2022-07-05 | 150.08 |
| 2022-07-04 | 154.98 |
| 2022-06-30 | 164.79 |
| 2022-06-29 | 184.40 |
| 2022-06-28 | 169.69 |
| 2022-06-27 | 174.60 |
| 2022-06-24 | 174.60 |
| 2022-06-23 | 159.88 |
| 2022-06-22 | 159.88 |
| 2022-06-21 | 154.98 |
| 2022-06-20 | 174.60 |
| 2022-06-17 | 179.50 |
| 2022-06-16 | 179.50 |
| 2022-06-15 | 189.31 |
| 2022-06-14 | 199.11 |
| 2022-06-13 | 189.31 |
| 2022-06-10 | 184.40 |
| 2022-06-09 | 174.60 |
| 2022-06-08 | 174.60 |
| 2022-06-07 | 159.88 |
| 2022-06-06 | 154.98 |
| 2022-06-02 | 154.98 |
| 2022-06-01 | 154.98 |
| 2022-05-31 | 159.88 |
| 2022-05-30 | 154.98 |
| 2022-05-27 | 137.82 |
| 2022-05-26 | 125.56 |
| 2022-05-25 | 132.92 |
| 2022-05-24 | 132.92 |
| 2022-05-23 | 125.56 |
| 2022-05-20 | 125.56 |
| 2022-05-19 | 128.01 |
| 2022-05-18 | 128.01 |
| 2022-05-17 | 125.56 |
| 2022-05-16 | 140.27 |
| 2022-05-13 | 130.46 |
| 2022-05-12 | 137.82 |
| 2022-05-11 | 150.08 |
| 2022-05-10 | 164.79 |
| 2022-05-06 | 164.79 |
| 2022-05-05 | 179.50 |
| 2022-05-04 | 189.31 |
| 2022-05-03 | 189.31 |
| 2022-04-29 | 199.11 |
| 2022-04-28 | 195.42 |
| 2022-04-27 | 199.11 |
| 2022-04-26 | 228.65 |
| 2022-04-25 | 232.35 |
| 2022-04-22 | 232.35 |
| 2022-04-21 | 221.27 |
| 2022-04-20 | 213.88 |
| 2022-04-19 | 213.88 |
| 2022-04-14 | 195.42 |
| 2022-04-13 | 195.42 |
| 2022-04-12 | 191.73 |
| 2022-04-11 | 195.42 |
| 2022-04-08 | 188.03 |
| 2022-04-07 | 188.03 |
| 2022-04-06 | 191.73 |
| 2022-04-04 | 191.73 |
| 2022-04-01 | 184.34 |
| 2022-03-31 | 184.34 |
| 2022-03-30 | 184.34 |
| 2022-03-29 | 180.65 |
| 2022-03-28 | 176.96 |
| 2022-03-25 | 176.96 |
| 2022-03-24 | 176.96 |
| 2022-03-23 | 176.96 |
| 2022-03-22 | 176.96 |
| 2022-03-21 | 176.96 |
| 2022-03-18 | 173.26 |
| 2022-03-17 | 173.26 |
| 2022-03-16 | 173.26 |
| 2022-03-15 | 151.11 |
| 2022-03-14 | 165.88 |
| 2022-03-11 | 169.57 |
| 2022-03-10 | 176.96 |
| 2022-03-09 | 173.26 |
| 2022-03-08 | 180.65 |
| 2022-03-07 | 180.65 |
| 2022-03-04 | 184.34 |
| 2022-03-03 | 188.03 |
| 2022-03-02 | 180.65 |
| 2022-03-01 | 173.26 |
| 2022-02-28 | 165.88 |
| 2022-02-25 | 169.57 |
| 2022-02-24 | 165.88 |
| 2022-02-23 | 173.26 |
| 2022-02-22 | 173.26 |
| 2022-02-21 | 169.57 |
| 2022-02-18 | 158.49 |
| 2022-02-17 | 162.19 |
| 2022-02-16 | 180.65 |
| 2022-02-15 | 180.65 |
| 2022-02-14 | 176.96 |
| 2022-02-11 | 162.19 |
| 2022-02-10 | 154.80 |
| 2022-02-09 | 158.49 |
| 2022-02-08 | 173.26 |
| 2022-02-07 | 176.96 |
| 2022-02-04 | 173.26 |
| 2022-01-31 | 169.57 |
| 2022-01-28 | 169.57 |
| 2022-01-27 | 173.26 |
| 2022-01-26 | 173.26 |
| 2022-01-25 | 173.26 |
| 2022-01-24 | 176.96 |
| 2022-01-21 | 169.57 |
| 2022-01-20 | 169.57 |
| 2022-01-19 | 173.26 |
| 2022-01-18 | 143.72 |
| 2022-01-17 | 140.03 |
| 2022-01-14 | 154.80 |
| 2022-01-13 | 158.49 |
| 2022-01-12 | 158.49 |
| 2022-01-11 | 162.19 |
| 2022-01-10 | 162.19 |
| 2022-01-07 | 162.19 |
| 2022-01-06 | 162.19 |
| 2022-01-05 | 165.88 |
| 2022-01-04 | 173.26 |
| 2022-01-03 | 180.65 |
| 2021-12-31 | 180.65 |
| 2021-12-30 | 173.26 |
| 2021-12-29 | 173.26 |
| 2021-12-28 | 162.19 |
| 2021-12-24 | 162.19 |
| 2021-12-23 | 162.19 |
| 2021-12-22 | 176.96 |
| 2021-12-21 | 180.65 |
| 2021-12-20 | 184.34 |
| 2021-12-17 | 184.34 |
| 2021-12-16 | 188.03 |
| 2021-12-15 | 188.03 |
| 2021-12-14 | 169.57 |
| 2021-12-13 | 162.19 |
| 2021-12-10 | 162.19 |
| 2021-12-09 | 169.57 |
| 2021-12-08 | 188.03 |
| 2021-12-07 | 176.96 |
| 2021-12-06 | 176.96 |
| 2021-12-03 | 184.34 |
| 2021-12-02 | 184.34 |
| 2021-12-01 | 191.73 |
| 2021-11-30 | 188.03 |
| 2021-11-29 | 191.73 |
| 2021-11-26 | 195.42 |
| 2021-11-25 | 191.73 |
| 2021-11-24 | 191.73 |
| 2021-11-23 | 188.03 |
| 2021-11-22 | 188.03 |
| 2021-11-19 | 210.19 |
| 2021-11-18 | 195.42 |
| 2021-11-17 | 191.73 |
| 2021-11-16 | 180.65 |
| 2021-11-15 | 180.65 |
| 2021-11-12 | 180.65 |
| 2021-11-11 | 176.96 |
| 2021-11-10 | 176.96 |
| 2021-11-09 | 176.96 |
| 2021-11-08 | 169.57 |
| 2021-11-05 | 162.19 |
| 2021-11-04 | 162.19 |
| 2021-11-03 | 162.19 |
| 2021-11-02 | 162.19 |
| 2021-11-01 | 151.11 |
| 2021-10-29 | 158.49 |
| 2021-10-28 | 158.49 |
| 2021-10-27 | 162.19 |
| 2021-10-26 | 162.19 |
| 2021-10-25 | 162.19 |
| 2021-10-22 | 162.19 |
| 2021-10-21 | 162.19 |
| 2021-10-20 | 162.19 |
| 2021-10-19 | 154.80 |
| 2021-10-18 | 169.57 |
| 2021-10-15 | 165.88 |
| 2021-10-12 | 169.57 |
| 2021-10-11 | 165.88 |
| 2021-10-08 | 165.88 |
| 2021-10-07 | 158.49 |
| 2021-10-06 | 158.49 |
| 2021-10-05 | 176.96 |
| 2021-10-04 | 176.96 |
| 2021-09-30 | 191.73 |
| 2021-09-29 | 184.34 |
| 2021-09-28 | 180.65 |
| 2021-09-27 | 176.96 |
| 2021-09-24 | 169.57 |
| 2021-09-23 | 165.88 |
| 2021-09-21 | 165.88 |
| 2021-09-20 | 162.19 |
| 2021-09-17 | 158.49 |
| 2021-09-16 | 158.49 |
| 2021-09-15 | 158.49 |
| 2021-09-14 | 154.80 |
| 2021-09-13 | 147.41 |
| 2021-09-10 | 147.41 |
| 2021-09-09 | 158.49 |
| 2021-09-08 | 158.49 |
| 2021-09-07 | 162.19 |
| 2021-09-06 | 162.19 |
| 2021-09-03 | 151.11 |
| 2021-09-02 | 147.41 |
| 2021-09-01 | 147.41 |
| 2021-08-31 | 147.41 |
| 2021-08-30 | 147.41 |
| 2021-08-27 | 158.49 |
| 2021-08-26 | 158.49 |
| 2021-08-25 | 143.72 |
| 2021-08-24 | 136.34 |
| 2021-08-23 | 132.64 |
| 2021-08-20 | 147.41 |
| 2021-08-19 | 140.03 |
| 2021-08-18 | 132.64 |
| 2021-08-17 | 132.64 |
| 2021-08-16 | 140.03 |
| 2021-08-13 | 140.03 |
| 2021-08-12 | 128.95 |
| 2021-08-11 | 128.95 |
| 2021-08-10 | 128.95 |
| 2021-08-09 | 128.95 |
| 2021-08-06 | 121.57 |
| 2021-08-05 | 121.57 |
| 2021-08-04 | 121.57 |
| 2021-08-03 | 114.18 |
| 2021-08-02 | 114.18 |
| 2021-07-30 | 106.79 |
| 2021-07-29 | 114.18 |
| 2021-07-28 | 114.18 |
| 2021-07-27 | 125.26 |
| 2021-07-26 | 132.64 |
| 2021-07-23 | 132.64 |
| 2021-07-22 | 132.64 |
| 2021-07-21 | 136.34 |
| 2021-07-20 | 136.34 |
| 2021-07-19 | 136.34 |
| 2021-07-16 | 132.64 |
| 2021-07-15 | 132.64 |
| 2021-07-14 | 136.34 |
| 2021-07-13 | 132.64 |
| 2021-07-12 | 147.41 |
| 2021-07-09 | 128.95 |
| 2021-07-08 | 136.34 |
| 2021-07-07 | 136.34 |
| 2021-07-06 | 136.34 |
| 2021-07-05 | 132.64 |
| 2021-07-02 | 125.26 |
| 2021-06-30 | 132.64 |
| 2021-06-29 | 132.64 |
| 2021-06-28 | 132.64 |
| 2021-06-25 | 132.64 |
| 2021-06-24 | 132.64 |
| 2021-06-23 | 128.95 |
| 2021-06-22 | 117.87 |
| 2021-06-21 | 117.87 |
| 2021-06-18 | 121.57 |
| 2021-06-17 | 128.95 |
| 2021-06-16 | 114.18 |
| 2021-06-15 | 114.18 |
| 2021-06-11 | 106.79 |
| 2021-06-10 | 95.72 |
| 2021-06-09 | 110.49 |
| 2021-06-08 | 114.18 |
| 2021-06-07 | 110.49 |
| 2021-06-04 | 103.10 |
| 2021-06-03 | 106.79 |
| 2021-06-02 | 103.10 |
| 2021-06-01 | 99.41 |
| 2021-05-31 | 99.41 |
| 2021-05-28 | 103.10 |
| 2021-05-27 | 92.02 |
| 2021-05-26 | 95.72 |
| 2021-05-25 | 95.72 |
| 2021-05-24 | 103.10 |
| 2021-05-21 | 103.10 |
| 2021-05-20 | 103.10 |
| 2021-05-18 | 95.72 |
| 2021-05-17 | 92.02 |
| 2021-05-14 | 84.64 |
| 2021-05-13 | 88.33 |
| 2021-05-12 | 84.64 |
| 2021-05-11 | 84.64 |
| 2021-05-10 | 88.33 |
| 2021-05-07 | 84.64 |
| 2021-05-06 | 92.02 |
| 2021-05-05 | 92.02 |
| 2021-05-04 | 92.02 |
| 2021-05-03 | 88.33 |
| 2021-04-30 | 99.41 |
| 2021-04-29 | 106.79 |
| 2021-04-28 | 121.57 |
| 2021-04-27 | 147.41 |
| 2021-04-26 | 132.11 |
| 2021-04-23 | 129.56 |
| 2021-04-22 | 132.11 |
| 2021-04-21 | 129.56 |
| 2021-04-20 | 129.56 |
| 2021-04-19 | 134.66 |
| 2021-04-16 | 129.56 |
| 2021-04-15 | 134.66 |
| 2021-04-14 | 134.66 |
| 2021-04-13 | 127.01 |
| 2021-04-12 | 109.15 |
| 2021-04-09 | 111.71 |
| 2021-04-08 | 114.26 |
| 2021-04-07 | 106.60 |
| 2021-04-01 | 104.05 |
| 2021-03-31 | 104.05 |
| 2021-03-30 | 104.05 |
| 2021-03-29 | 104.05 |
| 2021-03-26 | 101.50 |
| 2021-03-25 | 104.05 |
| 2021-03-24 | 106.60 |
| 2021-03-23 | 106.60 |
| 2021-03-22 | 109.15 |
| 2021-03-19 | 106.60 |
| 2021-03-18 | 104.05 |
| 2021-03-17 | 106.60 |
| 2021-03-16 | 101.50 |
| 2021-03-15 | 98.95 |
| 2021-03-12 | 98.95 |
| 2021-03-11 | 60.69 |
| 2021-03-10 | 73.45 |
| 2021-03-09 | 58.14 |
| 2021-03-08 | 47.94 |
| 2021-03-05 | 47.94 |
| 2021-03-04 | 45.39 |
| 2021-03-03 | 60.69 |
| 2021-03-02 | 60.69 |
| 2021-03-01 | 45.39 |
| 2021-02-26 | 42.84 |
| 2021-02-25 | 40.29 |
| 2021-02-24 | 40.29 |
| 2021-02-23 | 27.53 |
| 2021-02-22 | 27.53 |
| 2021-02-19 | 30.08 |
| 2021-02-18 | 40.29 |
| 2021-02-17 | 35.19 |
| 2021-02-16 | 40.29 |
| 2021-02-11 | 19.88 |
| 2021-02-10 | 27.53 |
| 2021-02-09 | 22.43 |
| 2021-02-08 | 27.53 |
| 2021-02-05 | 24.98 |
| 2021-02-04 | 27.53 |
| 2021-02-03 | 26.26 |
| 2021-02-02 | 26.26 |
| 2021-02-01 | 26.26 |
| 2021-01-29 | 26.26 |
| 2021-01-28 | 26.26 |
| 2021-01-27 | 26.26 |
| 2021-01-26 | 26.26 |
| 2021-01-25 | 26.26 |
| 2021-01-22 | 24.98 |
| 2021-01-21 | 23.71 |
| 2021-01-20 | 23.71 |
| 2021-01-19 | 23.71 |
| 2021-01-18 | 21.16 |
| 2021-01-15 | 21.16 |
| 2021-01-14 | 26.26 |
| 2021-01-13 | 17.33 |
| 2021-01-12 | 17.33 |
| 2021-01-11 | 17.33 |
| 2021-01-08 | 27.53 |
| 2021-01-07 | 27.53 |
| 2021-01-06 | 27.53 |
| 2021-01-05 | 27.53 |
| 2021-01-04 | 27.53 |
| 2020-12-31 | 27.53 |
| 2020-12-30 | 23.71 |
| 2020-12-29 | 27.53 |
| 2020-12-28 | 27.53 |
| 2020-12-24 | 27.53 |
| 2020-12-23 | 24.98 |
| 2020-12-22 | 24.98 |
| 2020-12-21 | 14.78 |
| 2020-12-18 | 14.78 |
| 2020-12-17 | 14.78 |
| 2020-12-16 | 24.98 |
| 2020-12-15 | 24.98 |
| 2020-12-14 | 26.26 |
| 2020-12-11 | 14.78 |
| 2020-12-10 | 16.06 |
| 2020-12-09 | 27.53 |
| 2020-12-08 | 14.78 |
| 2020-12-07 | 17.33 |
| 2020-12-04 | 17.33 |
| 2020-12-03 | 16.06 |
| 2020-12-02 | 16.06 |
| 2020-12-01 | 16.06 |
| 2020-11-30 | 24.98 |
| 2020-11-27 | 24.98 |
| 2020-11-26 | 24.98 |
| 2020-11-25 | 24.98 |
| 2020-11-24 | 24.98 |
| 2020-11-23 | 24.98 |
| 2020-11-20 | 17.33 |
| 2020-11-19 | 18.61 |
| 2020-11-18 | 22.43 |
| 2020-11-17 | 22.43 |
| 2020-11-16 | 22.43 |
| 2020-11-13 | 14.78 |
| 2020-11-12 | 14.78 |
| 2020-11-11 | 17.33 |
| 2020-11-10 | 17.33 |
| 2020-11-09 | 17.33 |
| 2020-11-06 | 17.33 |
| 2020-11-05 | 17.33 |
| 2020-11-04 | 17.33 |
| 2020-11-03 | 17.33 |
| 2020-11-02 | 3.30 |
| 2020-10-30 | 3.30 |
| 2020-10-29 | 3.30 |
| 2020-10-28 | 3.30 |
| 2020-10-27 | 3.30 |
| 2020-10-23 | 3.30 |
| 2020-10-22 | 3.30 |
| 2020-10-21 | 3.30 |
| 2020-10-20 | 3.30 |
| 2020-10-19 | 3.30 |
| 2020-10-16 | 4.58 |
| 2020-10-15 | 4.58 |
| 2020-10-14 | 4.58 |
| 2020-10-12 | 4.58 |
| 2020-10-09 | 4.58 |
| 2020-10-08 | 4.58 |
| 2020-10-07 | 4.58 |
| 2020-10-06 | 4.58 |
| 2020-10-05 | 3.30 |
| 2020-09-30 | 3.30 |
| 2020-09-29 | 3.30 |
| 2020-09-28 | 3.30 |
| 2020-09-25 | 3.30 |
| 2020-09-24 | 3.30 |
| 2020-09-23 | 3.30 |
| 2020-09-22 | 12.23 |
| 2020-09-21 | 12.23 |
| 2020-09-18 | 12.23 |
| 2020-09-17 | 10.95 |
| 2020-09-16 | 4.58 |
| 2020-09-15 | 5.85 |
| 2020-09-14 | 7.13 |
| 2020-09-11 | 10.95 |
| 2020-09-10 | 18.61 |
| 2020-09-09 | 21.16 |
| 2020-09-08 | 21.16 |
| 2020-09-07 | 27.53 |
| 2020-09-04 | 35.19 |
| 2020-09-03 | 31.48 |
| 2020-09-02 | 27.78 |
| 2020-09-01 | 29.63 |
| 2020-08-31 | 31.48 |
| 2020-08-28 | 31.48 |
| 2020-08-27 | 22.22 |
| 2020-08-26 | 22.22 |
| 2020-08-25 | 31.48 |
| 2020-08-24 | 35.19 |
| 2020-08-21 | -9.26 |
| 2020-08-20 | -7.41 |
| 2020-08-19 | -7.41 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | -7.41 |
| 2020-08-12 | -9.26 |
| 2020-08-11 | -12.96 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -16.67 |
| 2020-08-06 | -16.67 |
| 2020-08-05 | -16.67 |
| 2020-08-04 | -14.81 |
| 2020-08-03 | -14.81 |
| 2020-07-31 | -16.67 |
| 2020-07-30 | -16.67 |
| 2020-07-29 | -16.67 |
| 2020-07-28 | -15.74 |
| 2020-07-27 | -17.59 |
| 2020-07-24 | -17.59 |
| 2020-07-23 | -22.22 |
| 2020-07-22 | -22.22 |
| 2020-07-21 | -22.22 |
| 2020-07-20 | -22.22 |
| 2020-07-17 | -22.22 |
| 2020-07-16 | -22.22 |
| 2020-07-15 | -22.22 |
| 2020-07-14 | -22.22 |
| 2020-07-13 | -22.22 |
| 2020-07-10 | -22.22 |
| 2020-07-09 | -22.22 |
| 2020-07-08 | -22.22 |
| 2020-07-07 | -18.52 |
| 2020-07-06 | -18.52 |
| 2020-07-03 | -18.52 |
| 2020-07-02 | -17.59 |
| 2020-06-30 | -17.59 |
| 2020-06-29 | -17.59 |
| 2020-06-26 | -17.59 |
| 2020-06-24 | -17.59 |
| 2020-06-23 | -12.96 |
| 2020-06-22 | -12.96 |
| 2020-06-19 | -12.96 |
| 2020-06-18 | -13.89 |
| 2020-06-17 | -15.74 |
| 2020-06-16 | -18.52 |
| 2020-06-15 | -18.52 |
| 2020-06-12 | -18.52 |
| 2020-06-11 | -18.52 |
| 2020-06-10 | -18.52 |
| 2020-06-09 | -18.52 |
| 2020-06-08 | -18.52 |
| 2020-06-05 | -18.52 |
| 2020-06-04 | -18.52 |
| 2020-06-03 | -18.52 |
| 2020-06-02 | -20.37 |
| 2020-06-01 | -20.37 |
| 2020-05-29 | -20.37 |
| 2020-05-28 | -25.93 |
| 2020-05-27 | -13.89 |
| 2020-05-26 | -13.89 |
| 2020-05-25 | -12.96 |
| 2020-05-22 | -9.26 |
| 2020-05-21 | -8.33 |
| 2020-05-20 | -8.33 |
| 2020-05-19 | -8.33 |
| 2020-05-18 | -14.81 |
| 2020-05-15 | -14.81 |
| 2020-05-14 | -14.81 |
| 2020-05-13 | -14.81 |
| 2020-05-12 | -14.81 |
| 2020-05-11 | -7.41 |
| 2020-05-08 | -7.41 |
| 2020-05-07 | -1.85 |
| 2020-05-06 | -7.41 |
| 2020-05-05 | -5.56 |
| 2020-05-04 | -5.56 |
| 2020-04-29 | -1.85 |
| 2020-04-28 | -5.56 |
| 2020-04-27 | -5.56 |
| 2020-04-24 | -7.41 |
| 2020-04-23 | -7.41 |
| 2020-04-22 | -7.41 |
| 2020-04-21 | -7.41 |
| 2020-04-20 | -1.85 |
| 2020-04-17 | -1.85 |
| 2020-04-16 | 1.85 |
| 2020-04-15 | 1.85 |
| 2020-04-14 | 3.70 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 1.85 |
| 2020-04-07 | 1.85 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 1.85 |
| 2020-03-27 | -3.70 |
| 2020-03-26 | 1.85 |
| 2020-03-25 | -3.70 |
| 2020-03-24 | -3.70 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 7.41 |
| 2020-03-17 | 9.26 |
| 2020-03-16 | 9.26 |
| 2020-03-13 | 14.81 |
| 2020-03-12 | 16.67 |
| 2020-03-11 | 22.22 |
| 2020-03-10 | 22.22 |
| 2020-03-09 | 22.22 |
| 2020-03-06 | 25.93 |
| 2020-03-05 | 25.93 |
| 2020-03-04 | 27.78 |
| 2020-03-03 | 27.78 |
| 2020-03-02 | 27.78 |
| 2020-02-28 | 27.78 |
| 2020-02-27 | 29.63 |
| 2020-02-26 | 25.93 |
| 2020-02-25 | 27.78 |
| 2020-02-24 | 27.78 |
| 2020-02-21 | 27.78 |
| 2020-02-20 | 27.78 |
| 2020-02-19 | 29.63 |
| 2020-02-18 | 29.63 |
| 2020-02-17 | 25.93 |
| 2020-02-14 | 25.93 |
| 2020-02-13 | 38.89 |
| 2020-02-12 | 11.11 |
| 2020-02-11 | 11.11 |
| 2020-02-10 | 11.11 |
| 2020-02-07 | 20.37 |
| 2020-02-06 | 20.37 |
| 2020-02-05 | 20.37 |
| 2020-02-04 | 20.37 |
| 2020-02-03 | 25.93 |
| 2020-01-31 | 25.93 |
| 2020-01-30 | 25.93 |
| 2020-01-29 | 12.96 |
| 2020-01-24 | 12.96 |
| 2020-01-23 | 12.96 |
| 2020-01-22 | 9.26 |
| 2020-01-21 | 11.11 |
| 2020-01-20 | 5.56 |
| 2020-01-17 | 1.85 |
| 2020-01-16 | 1.85 |
| 2020-01-15 | 1.85 |
| 2020-01-14 | 1.85 |
| 2020-01-13 | 1.85 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 3.70 |
| 2020-01-03 | 5.56 |
| 2020-01-02 | 5.56 |
| 2019-12-31 | 5.56 |
| 2019-12-30 | 5.56 |
| 2019-12-27 | 5.56 |
| 2019-12-24 | 5.56 |
| 2019-12-23 | 5.56 |
| 2019-12-20 | 5.56 |
| 2019-12-19 | 5.56 |
| 2019-12-18 | 5.56 |
| 2019-12-17 | 5.56 |
| 2019-12-16 | 5.56 |
| 2019-12-13 | 5.56 |
| 2019-12-12 | 3.70 |
| 2019-12-11 | 5.56 |
| 2019-12-10 | 7.41 |
| 2019-12-09 | 7.41 |
| 2019-12-06 | 7.41 |
| 2019-12-05 | 3.70 |
| 2019-12-04 | 3.70 |
| 2019-12-03 | 3.70 |
| 2019-12-02 | 3.70 |
| 2019-11-29 | 1.85 |
| 2019-11-28 | 5.56 |
| 2019-11-27 | 3.70 |
| 2019-11-26 | 1.85 |
| 2019-11-25 | 5.56 |
| 2019-11-22 | 3.70 |
| 2019-11-21 | 3.70 |
| 2019-11-20 | 5.56 |
| 2019-11-19 | 5.56 |
| 2019-11-18 | 9.26 |
| 2019-11-15 | 27.78 |
| 2019-11-14 | 27.78 |
| 2019-11-13 | 27.78 |
| 2019-11-12 | 27.78 |
| 2019-11-11 | 27.78 |
| 2019-11-08 | 27.78 |
| 2019-11-07 | 33.33 |
| 2019-11-06 | 25.93 |
| 2019-11-05 | 14.81 |
| 2019-11-04 | 1.85 |
| 2019-11-01 | -3.70 |
| 2019-10-31 | -3.70 |
| 2019-10-30 | -7.41 |
| 2019-10-29 | -10.19 |
| 2019-10-28 | -10.19 |
| 2019-10-25 | -18.52 |
| 2019-10-24 | -18.52 |
| 2019-10-23 | -18.52 |
| 2019-10-22 | -18.52 |
| 2019-10-21 | -12.04 |
| 2019-10-18 | -12.04 |
| 2019-10-17 | -12.96 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -12.04 |
| 2019-10-14 | -17.59 |
| 2019-10-11 | -17.59 |
| 2019-10-10 | -17.59 |
| 2019-10-09 | -16.67 |
| 2019-10-08 | -19.44 |
| 2019-10-04 | -20.37 |
| 2019-10-03 | -7.41 |
| 2019-10-02 | -7.41 |
| 2019-09-30 | -7.41 |
| 2019-09-27 | -17.59 |
| 2019-09-26 | -20.37 |
| 2019-09-25 | -20.37 |
| 2019-09-24 | -11.11 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy