REF Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 256,000,000 | 0 | 0.500 | 2025-06-30 | 128.00 | 0 | 128.00 |
| 2025-05-31 | 256,000,000 | 0 | 0.510 | 2025-05-30 | 130.56 | 0 | 130.56 |
| 2025-04-30 | 256,000,000 | 0 | 0.540 | 2025-04-30 | 138.24 | 0 | 138.24 |
| 2025-03-31 | 256,000,000 | 0 | 0.182 | 2025-03-31 | 46.59 | 0 | 46.59 |
| 2025-02-28 | 256,000,000 | 0 | 0.219 | 2025-02-28 | 56.06 | 0 | 56.06 |
| 2025-01-31 | 256,000,000 | 0 | 0.212 | 2025-01-28 | 54.27 | 0 | 54.27 |
| 2024-12-31 | 256,000,000 | 0 | 0.219 | 2024-12-31 | 56.06 | 0 | 56.06 |
| 2024-11-30 | 256,000,000 | 0 | 0.195 | 2024-11-29 | 49.92 | 0 | 49.92 |
| 2024-10-31 | 256,000,000 | 0 | 0.225 | 2024-10-31 | 57.60 | 0 | 57.60 |
| 2024-09-30 | 256,000,000 | 0 | 0.210 | 2024-09-30 | 53.76 | 0 | 53.76 |
| 2024-08-31 | 256,000,000 | 0 | 0.240 | 2024-08-30 | 61.44 | 0 | 61.44 |
| 2024-07-31 | 256,000,000 | 0 | 0.202 | 2024-07-31 | 51.71 | 0 | 51.71 |
| 2024-06-30 | 256,000,000 | 0 | 0.240 | 2024-06-28 | 61.44 | 0 | 61.44 |
| 2024-05-31 | 256,000,000 | 0 | 0.340 | 2024-05-31 | 87.04 | 0 | 87.04 |
| 2024-04-30 | 256,000,000 | 0 | 0.320 | 2024-04-30 | 81.92 | 0 | 81.92 |
| 2024-03-31 | 256,000,000 | 0 | 0.330 | 2024-03-28 | 84.48 | 0 | 84.48 |
| 2024-02-29 | 256,000,000 | 0 | 0.390 | 2024-02-29 | 99.84 | 0 | 99.84 |
| 2024-01-31 | 256,000,000 | 0 | 0.360 | 2024-01-31 | 92.16 | 0 | 92.16 |
| 2023-12-31 | 256,000,000 | 0 | 0.280 | 2023-12-29 | 71.68 | 0 | 71.68 |
| 2023-11-30 | 256,000,000 | 0 | 0.355 | 2023-11-30 | 90.88 | 0 | 90.88 |
| 2023-10-31 | 256,000,000 | 0 | 0.330 | 2023-10-31 | 84.48 | 0 | 84.48 |
| 2023-09-30 | 256,000,000 | 0 | 0.310 | 2023-09-29 | 79.36 | 0 | 79.36 |
| 2023-08-31 | 256,000,000 | 0 | 0.330 | 2023-08-31 | 84.48 | 0 | 84.48 |
| 2023-07-31 | 256,000,000 | 0 | 0.345 | 2023-07-31 | 88.32 | 0 | 88.32 |
| 2023-06-30 | 256,000,000 | 0 | 0.340 | 2023-06-30 | 87.04 | 0 | 87.04 |
| 2023-05-31 | 256,000,000 | 0 | 0.305 | 2023-05-31 | 78.08 | 0 | 78.08 |
| 2023-04-30 | 256,000,000 | 0 | 0.380 | 2023-04-28 | 97.28 | 0 | 97.28 |
| 2023-03-31 | 256,000,000 | 0 | 0.530 | 2023-03-31 | 135.68 | 0 | 135.68 |
| 2023-02-28 | 256,000,000 | 0 | 0.430 | 2023-02-28 | 110.08 | 0 | 110.08 |
| 2023-01-31 | 256,000,000 | 0 | 0.415 | 2023-01-31 | 106.24 | 0 | 106.24 |
| 2022-12-31 | 256,000,000 | 0 | 0.390 | 2022-12-30 | 99.84 | 0 | 99.84 |
| 2022-11-30 | 256,000,000 | 0 | 0.380 | 2022-11-30 | 97.28 | 0 | 97.28 |
| 2022-10-31 | 256,000,000 | 0 | 0.435 | 2022-10-31 | 111.36 | 0 | 111.36 |
| 2022-09-30 | 256,000,000 | 0 | 0.450 | 2022-09-30 | 115.20 | 0 | 115.20 |
| 2022-08-31 | 256,000,000 | 0 | 0.500 | 2022-08-31 | 128.00 | 0 | 128.00 |
| 2022-07-31 | 256,000,000 | 0 | 0.500 | 2022-07-29 | 128.00 | 0 | 128.00 |
| 2022-06-30 | 256,000,000 | 0 | 0.540 | 2022-06-30 | 138.24 | 0 | 138.24 |
| 2022-05-31 | 256,000,000 | 0 | 0.530 | 2022-05-31 | 135.68 | 0 | 135.68 |
| 2022-04-30 | 256,000,000 | 0 | 0.810 | 2022-04-29 | 207.36 | 0 | 207.36 |
| 2022-03-31 | 256,000,000 | 0 | 0.770 | 2022-03-31 | 197.12 | 0 | 197.12 |
| 2022-02-28 | 256,000,000 | 0 | 0.720 | 2022-02-28 | 184.32 | 0 | 184.32 |
| 2022-01-31 | 256,000,000 | 0 | 0.730 | 2022-01-31 | 186.88 | 0 | 186.88 |
| 2021-12-31 | 256,000,000 | 0 | 0.760 | 2021-12-31 | 194.56 | 0 | 194.56 |
| 2021-11-30 | 256,000,000 | 0 | 0.780 | 2021-11-30 | 199.68 | 0 | 199.68 |
| 2021-10-31 | 256,000,000 | 0 | 0.700 | 2021-10-29 | 179.20 | 0 | 179.20 |
| 2021-09-30 | 256,000,000 | 0 | 0.790 | 2021-09-30 | 202.24 | 0 | 202.24 |
| 2021-08-31 | 256,000,000 | 0 | 0.670 | 2021-08-31 | 171.52 | 0 | 171.52 |
| 2021-07-31 | 256,000,000 | 0 | 0.560 | 2021-07-30 | 143.36 | 0 | 143.36 |
| 2021-06-30 | 256,000,000 | 0 | 0.630 | 2021-06-30 | 161.28 | 0 | 161.28 |
| 2021-05-31 | 256,000,000 | 0 | 0.540 | 2021-05-31 | 138.24 | 0 | 138.24 |
| 2021-04-30 | 256,000,000 | 0 | 0.540 | 2021-04-30 | 138.24 | 0 | 138.24 |
| 2021-03-31 | 256,000,000 | 0 | 0.800 | 2021-03-31 | 204.80 | 0 | 204.80 |
| 2021-02-28 | 256,000,000 | 0 | 0.560 | 2021-02-26 | 143.36 | 0 | 143.36 |
| 2021-01-31 | 256,000,000 | 0 | 0.495 | 2021-01-29 | 126.72 | 0 | 126.72 |
| 2020-12-31 | 256,000,000 | 0 | 0.500 | 2020-12-31 | 128.00 | 0 | 128.00 |
| 2020-11-30 | 256,000,000 | 0 | 0.490 | 2020-11-30 | 125.44 | 0 | 125.44 |
| 2020-10-31 | 256,000,000 | 0 | 0.405 | 2020-10-30 | 103.68 | 0 | 103.68 |
| 2020-09-30 | 256,000,000 | 0 | 0.405 | 2020-09-30 | 103.68 | 0 | 103.68 |
| 2020-08-31 | 256,000,000 | 0 | 0.710 | 2020-08-31 | 181.76 | 0 | 181.76 |
| 2020-07-31 | 256,000,000 | 0 | 0.450 | 2020-07-31 | 115.20 | 0 | 115.20 |
| 2020-06-30 | 256,000,000 | 0 | 0.445 | 2020-06-30 | 113.92 | 0 | 113.92 |
| 2020-05-31 | 256,000,000 | 0 | 0.430 | 2020-05-29 | 110.08 | 0 | 110.08 |
| 2020-04-30 | 256,000,000 | 0 | 0.530 | 2020-04-29 | 135.68 | 0 | 135.68 |
| 2020-03-31 | 256,000,000 | 0 | 0.540 | 2020-03-31 | 138.24 | 0 | 138.24 |
| 2020-02-29 | 256,000,000 | 0 | 0.690 | 2020-02-28 | 176.64 | 0 | 176.64 |
| 2020-01-31 | 256,000,000 | 0 | 0.680 | 2020-01-31 | 174.08 | 0 | 174.08 |
| 2019-12-31 | 256,000,000 | 0 | 0.570 | 2019-12-31 | 145.92 | 0 | 145.92 |
| 2019-11-30 | 256,000,000 | 0 | 0.550 | 2019-11-29 | 140.80 | 0 | 140.80 |
| 2019-10-31 | 256,000,000 | 0 | 0.520 | 2019-10-31 | 133.12 | 0 | 133.12 |
| 2019-09-30 | 256,000,000 | 0 | 0.500 | 2019-09-30 | 128.00 | 0 | 128.00 |
| 2019-08-31 | 256,000,000 | 0 | 0.480 | 2019-08-30 | 122.88 | 0 | 122.88 |
| 2019-07-31 | 256,000,000 | 0 | 0.445 | 2019-07-31 | 113.92 | 0 | 113.92 |
| 2019-06-30 | 256,000,000 | 0 | 0.630 | 2019-06-28 | 161.28 | 0 | 161.28 |
| 2019-05-31 | 256,000,000 | 0 | 0.740 | 2019-05-31 | 189.44 | 0 | 189.44 |
| 2019-04-30 | 256,000,000 | 0 | 0.840 | 2019-04-30 | 215.04 | 0 | 215.04 |
| 2019-03-31 | 256,000,000 | 0 | 1.070 | 2019-03-29 | 273.92 | 0 | 273.92 |
| 2019-02-28 | 256,000,000 | 0 | 1.100 | 2019-02-28 | 281.60 | 0 | 281.60 |
| 2019-01-31 | 256,000,000 | 0 | 0.930 | 2019-01-31 | 238.08 | 0 | 238.08 |
| 2018-12-31 | 256,000,000 | 0 | 0.970 | 2018-12-31 | 248.32 | 0 | 248.32 |
| 2018-11-30 | 256,000,000 | 0 | 0.920 | 2018-11-30 | 235.52 | 0 | 235.52 |
| 2018-10-31 | 256,000,000 | 0 | 0.890 | 2018-10-31 | 227.84 | 0 | 227.84 |
| 2018-09-30 | 256,000,000 | 0 | 1.030 | 2018-09-28 | 263.68 | 0 | 263.68 |
| 2018-08-31 | 256,000,000 | 0 | 1.090 | 2018-08-31 | 279.04 | 0 | 279.04 |
| 2018-07-31 | 256,000,000 | 0 | 1.330 | 2018-07-31 | 340.48 | 0 | 340.48 |
| 2018-06-30 | 256,000,000 | 0 | 1.600 | 2018-06-29 | 409.60 | 0 | 409.60 |
| 2018-05-31 | 256,000,000 | 0 | 1.780 | 2018-05-31 | 455.68 | 0 | 455.68 |
| 2018-04-30 | 256,000,000 | 0 | 1.680 | 2018-04-30 | 430.08 | 0 | 430.08 |
| 2018-03-31 | 256,000,000 | 0 | 1.430 | 2018-03-29 | 366.08 | 0 | 366.08 |
| 2018-02-28 | 256,000,000 | 0 | 1.740 | 2018-02-28 | 445.44 | 0 | 445.44 |
| 2018-01-31 | 256,000,000 | 0 | 1.490 | 2018-01-31 | 381.44 | 0 | 381.44 |
| 2017-12-31 | 256,000,000 | 0 | 1.590 | 2017-12-29 | 407.04 | 0 | 407.04 |
| 2017-11-30 | 256,000,000 | 0 | 1.650 | 2017-11-30 | 422.40 | 0 | 422.40 |
| 2017-10-31 | 256,000,000 | 0 | 1.800 | 2017-10-31 | 460.80 | 0 | 460.80 |
| 2017-09-30 | 256,000,000 | 0 | 1.400 | 2017-09-29 | 358.40 | 0 | 358.40 |
| 2017-08-31 | 256,000,000 | 0 | 1.360 | 2017-08-31 | 348.16 | 0 | 348.16 |
| 2017-07-31 | 256,000,000 | 0 | 1.660 | 2017-07-31 | 424.96 | 0 | 424.96 |
| 2017-06-30 | 256,000,000 | 0 | 1.680 | 2017-06-30 | 430.08 | 0 | 430.08 |
| 2017-05-31 | 256,000,000 | 0 | 2.200 | 2017-05-31 | 563.20 | 0 | 563.20 |
| 2017-04-30 | 256,000,000 | 0 | 1.830 | 2017-04-28 | 468.48 | 0 | 468.48 |
| 2017-03-31 | 256,000,000 | 0 | 1.880 | 2017-03-31 | 481.28 | 0 | 481.28 |
| 2017-02-28 | 256,000,000 | 0 | 2.160 | 2017-02-28 | 552.96 | 0 | 552.96 |
| 2017-01-31 | 256,000,000 | 0 | 2.110 | 2017-01-27 | 540.16 | 0 | 540.16 |
| 2016-12-31 | 256,000,000 | 0 | 1.410 | 2016-12-30 | 360.96 | 0 | 360.96 |
| 2016-11-30 | 256,000,000 | 0 | 1.410 | 2016-11-30 | 360.96 | 0 | 360.96 |
| 2016-10-31 | 256,000,000 | 0 | 1.390 | 2016-10-31 | 355.84 | 0 | 355.84 |
| 2016-09-30 | 256,000,000 | 0 | 1.360 | 2016-09-30 | 348.16 | 0 | 348.16 |
| 2016-08-31 | 256,000,000 | 0 | 1.100 | 2016-08-31 | 281.60 | 0 | 281.60 |
| 2016-07-31 | 256,000,000 | 0 | 0.810 | 2016-07-29 | 207.36 | 0 | 207.36 |
| 2016-06-30 | 256,000,000 | 0 | 0.770 | 2016-06-30 | 197.12 | 0 | 197.12 |
| 2016-05-31 | 256,000,000 | 0 | 0.800 | 2016-05-31 | 204.80 | 0 | 204.80 |
| 2016-04-30 | 256,000,000 | 0 | 0.900 | 2016-04-29 | 230.40 | 0 | 230.40 |
| 2016-03-31 | 256,000,000 | 0 | 0.870 | 2016-03-31 | 222.72 | 0 | 222.72 |
| 2016-02-29 | 256,000,000 | 0 | 0.700 | 2016-02-29 | 179.20 | 0 | 179.20 |
| 2016-01-31 | 256,000,000 | 0 | 0.530 | 2016-01-29 | 135.68 | 0 | 135.68 |
| 2015-12-31 | 256,000,000 | 0 | 0.680 | 2015-12-31 | 174.08 | 0 | 174.08 |
| 2015-11-30 | 256,000,000 | 0 | 0.780 | 2015-11-30 | 199.68 | 0 | 199.68 |
| 2015-10-31 | 256,000,000 | 0 | 0.900 | 2015-10-30 | 230.40 | 0 | 230.40 |
| 2015-09-30 | 256,000,000 | 0 | 1.090 | 2015-09-30 | 279.04 | 0 | 279.04 |
| 2015-09-25 | 256,000,000 | 2.200 | 2015-09-25 | 563.20 | 0 | 563.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy