Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-11-19 | 250.88 |
| 2025-11-18 | 237.68 |
| 2025-11-17 | 255.79 |
| 2025-11-14 | 240.75 |
| 2025-11-13 | 242.29 |
| 2025-11-12 | 222.03 |
| 2025-11-11 | 218.96 |
| 2025-11-10 | 220.80 |
| 2025-11-07 | 230.31 |
| 2025-11-06 | 225.71 |
| 2025-11-05 | 219.88 |
| 2025-11-04 | 220.18 |
| 2025-11-03 | 239.22 |
| 2025-10-31 | 237.68 |
| 2025-10-30 | 244.44 |
| 2025-10-28 | 205.76 |
| 2025-10-27 | 205.14 |
| 2025-10-24 | 208.21 |
| 2025-10-23 | 203.61 |
| 2025-10-22 | 203.61 |
| 2025-10-21 | 214.04 |
| 2025-10-20 | 209.75 |
| 2025-10-17 | 187.03 |
| 2025-10-16 | 195.32 |
| 2025-10-15 | 187.03 |
| 2025-10-14 | 187.34 |
| 2025-10-13 | 196.24 |
| 2025-10-10 | 179.97 |
| 2025-10-09 | 165.23 |
| 2025-10-08 | 163.39 |
| 2025-10-06 | 171.37 |
| 2025-10-03 | 174.14 |
| 2025-10-02 | 174.14 |
| 2025-09-30 | 176.90 |
| 2025-09-29 | 179.97 |
| 2025-09-26 | 169.53 |
| 2025-09-25 | 174.44 |
| 2025-09-24 | 185.49 |
| 2025-09-23 | 178.13 |
| 2025-09-22 | 182.43 |
| 2025-09-19 | 199.62 |
| 2025-09-18 | 180.58 |
| 2025-09-17 | 186.72 |
| 2025-09-16 | 179.66 |
| 2025-09-15 | 179.97 |
| 2025-09-12 | 168.61 |
| 2025-09-11 | 154.80 |
| 2025-09-10 | 160.63 |
| 2025-09-09 | 162.16 |
| 2025-09-08 | 160.02 |
| 2025-09-05 | 137.30 |
| 2025-09-04 | 122.56 |
| 2025-09-03 | 119.49 |
| 2025-09-02 | 121.95 |
| 2025-09-01 | 123.79 |
| 2025-08-29 | 113.97 |
| 2025-08-28 | 113.05 |
| 2025-08-27 | 115.50 |
| 2025-08-26 | 121.03 |
| 2025-08-25 | 119.19 |
| 2025-08-22 | 120.72 |
| 2025-08-21 | 105.07 |
| 2025-08-20 | 99.54 |
| 2025-08-19 | 99.54 |
| 2025-08-18 | 97.39 |
| 2025-08-15 | 100.77 |
| 2025-08-14 | 101.69 |
| 2025-08-13 | 105.37 |
| 2025-08-12 | 106.60 |
| 2025-08-11 | 108.44 |
| 2025-08-08 | 107.52 |
| 2025-08-07 | 106.29 |
| 2025-08-06 | 107.52 |
| 2025-08-05 | 100.77 |
| 2025-08-04 | 96.47 |
| 2025-08-01 | 95.24 |
| 2025-07-31 | 96.16 |
| 2025-07-30 | 102.92 |
| 2025-07-29 | 103.84 |
| 2025-07-28 | 102.00 |
| 2025-07-25 | 105.68 |
| 2025-07-24 | 109.06 |
| 2025-07-23 | 104.76 |
| 2025-07-22 | 103.84 |
| 2025-07-21 | 100.77 |
| 2025-07-18 | 97.08 |
| 2025-07-17 | 95.55 |
| 2025-07-16 | 97.69 |
| 2025-07-15 | 98.87 |
| 2025-07-14 | 102.43 |
| 2025-07-11 | 100.06 |
| 2025-07-10 | 100.65 |
| 2025-07-09 | 97.99 |
| 2025-07-08 | 96.50 |
| 2025-07-07 | 97.39 |
| 2025-07-04 | 95.32 |
| 2025-07-03 | 97.39 |
| 2025-07-02 | 97.10 |
| 2025-06-30 | 92.95 |
| 2025-06-27 | 95.02 |
| 2025-06-26 | 98.28 |
| 2025-06-25 | 98.58 |
| 2025-06-24 | 98.87 |
| 2025-06-23 | 120.51 |
| 2025-06-20 | 110.43 |
| 2025-06-19 | 105.69 |
| 2025-06-18 | 105.99 |
| 2025-06-17 | 105.69 |
| 2025-06-16 | 103.02 |
| 2025-06-13 | 103.02 |
| 2025-06-12 | 87.61 |
| 2025-06-11 | 87.32 |
| 2025-06-10 | 80.20 |
| 2025-06-09 | 79.61 |
| 2025-06-06 | 74.27 |
| 2025-06-05 | 78.72 |
| 2025-06-04 | 80.50 |
| 2025-06-03 | 79.91 |
| 2025-06-02 | 76.94 |
| 2025-05-30 | 81.39 |
| 2025-05-29 | 83.46 |
| 2025-05-28 | 84.06 |
| 2025-05-27 | 79.02 |
| 2025-05-26 | 80.80 |
| 2025-05-23 | 79.31 |
| 2025-05-22 | 78.13 |
| 2025-05-21 | 82.57 |
| 2025-05-20 | 82.28 |
| 2025-05-19 | 83.17 |
| 2025-05-16 | 85.24 |
| 2025-05-15 | 84.94 |
| 2025-05-14 | 88.80 |
| 2025-05-13 | 79.61 |
| 2025-05-12 | 85.24 |
| 2025-05-09 | 77.53 |
| 2025-05-08 | 78.72 |
| 2025-05-07 | 82.87 |
| 2025-05-06 | 84.06 |
| 2025-05-02 | 76.35 |
| 2025-04-30 | 82.57 |
| 2025-04-29 | 78.72 |
| 2025-04-28 | 83.76 |
| 2025-04-25 | 76.65 |
| 2025-04-24 | 73.39 |
| 2025-04-23 | 71.90 |
| 2025-04-22 | 67.16 |
| 2025-04-17 | 61.83 |
| 2025-04-16 | 63.01 |
| 2025-04-15 | 65.98 |
| 2025-04-14 | 67.46 |
| 2025-04-11 | 64.49 |
| 2025-04-10 | 66.27 |
| 2025-04-09 | 62.42 |
| 2025-04-08 | 57.38 |
| 2025-04-07 | 55.90 |
| 2025-04-03 | 77.53 |
| 2025-04-02 | 90.58 |
| 2025-04-01 | 89.69 |
| 2025-03-31 | 86.72 |
| 2025-03-28 | 90.87 |
| 2025-03-27 | 102.73 |
| 2025-03-26 | 95.32 |
| 2025-03-25 | 97.39 |
| 2025-03-24 | 100.95 |
| 2025-03-21 | 102.73 |
| 2025-03-20 | 106.28 |
| 2025-03-19 | 95.61 |
| 2025-03-18 | 93.24 |
| 2025-03-17 | 89.39 |
| 2025-03-14 | 87.61 |
| 2025-03-13 | 85.54 |
| 2025-03-12 | 89.39 |
| 2025-03-11 | 91.46 |
| 2025-03-10 | 93.84 |
| 2025-03-07 | 94.73 |
| 2025-03-06 | 93.84 |
| 2025-03-05 | 95.32 |
| 2025-03-04 | 96.80 |
| 2025-03-03 | 90.28 |
| 2025-02-28 | 92.35 |
| 2025-02-27 | 96.21 |
| 2025-02-26 | 92.95 |
| 2025-02-25 | 94.43 |
| 2025-02-24 | 98.28 |
| 2025-02-21 | 103.32 |
| 2025-02-20 | 110.73 |
| 2025-02-19 | 112.80 |
| 2025-02-18 | 111.03 |
| 2025-02-17 | 108.66 |
| 2025-02-14 | 113.99 |
| 2025-02-13 | 116.66 |
| 2025-02-12 | 128.22 |
| 2025-02-11 | 129.70 |
| 2025-02-10 | 129.70 |
| 2025-02-07 | 127.92 |
| 2025-02-06 | 130.59 |
| 2025-02-05 | 133.85 |
| 2025-02-04 | 121.10 |
| 2025-02-03 | 118.73 |
| 2025-01-28 | 111.03 |
| 2025-01-27 | 106.88 |
| 2025-01-24 | 116.66 |
| 2025-01-23 | 116.06 |
| 2025-01-22 | 125.85 |
| 2025-01-21 | 126.44 |
| 2025-01-20 | 118.14 |
| 2025-01-17 | 125.55 |
| 2025-01-16 | 126.44 |
| 2025-01-15 | 128.51 |
| 2025-01-14 | 125.85 |
| 2025-01-13 | 114.88 |
| 2025-01-10 | 99.76 |
| 2025-01-09 | 96.80 |
| 2025-01-08 | 102.73 |
| 2025-01-07 | 82.28 |
| 2025-01-06 | 85.24 |
| 2025-01-03 | 77.24 |
| 2025-01-02 | 78.72 |
| 2024-12-31 | 84.35 |
| 2024-12-30 | 83.17 |
| 2024-12-27 | 89.69 |
| 2024-12-24 | 88.80 |
| 2024-12-23 | 86.43 |
| 2024-12-20 | 73.98 |
| 2024-12-19 | 72.79 |
| 2024-12-18 | 74.57 |
| 2024-12-17 | 71.61 |
| 2024-12-16 | 77.83 |
| 2024-12-13 | 81.09 |
| 2024-12-12 | 86.43 |
| 2024-12-11 | 86.13 |
| 2024-12-10 | 84.06 |
| 2024-12-09 | 86.72 |
| 2024-12-06 | 84.06 |
| 2024-12-05 | 76.65 |
| 2024-12-04 | 80.20 |
| 2024-12-03 | 80.80 |
| 2024-12-02 | 77.24 |
| 2024-11-29 | 75.76 |
| 2024-11-28 | 79.61 |
| 2024-11-27 | 88.80 |
| 2024-11-26 | 89.39 |
| 2024-11-25 | 92.35 |
| 2024-11-22 | 91.76 |
| 2024-11-21 | 100.06 |
| 2024-11-20 | 99.76 |
| 2024-11-19 | 96.21 |
| 2024-11-18 | 98.87 |
| 2024-11-15 | 93.19 |
| 2024-11-14 | 93.48 |
| 2024-11-13 | 95.48 |
| 2024-11-12 | 92.90 |
| 2024-11-11 | 93.76 |
| 2024-11-08 | 101.48 |
| 2024-11-07 | 105.76 |
| 2024-11-06 | 102.91 |
| 2024-11-05 | 108.62 |
| 2024-11-04 | 106.34 |
| 2024-11-01 | 112.34 |
| 2024-10-31 | 112.62 |
| 2024-10-30 | 116.34 |
| 2024-10-29 | 120.91 |
| 2024-10-28 | 123.20 |
| 2024-10-25 | 123.20 |
| 2024-10-24 | 124.06 |
| 2024-10-23 | 131.49 |
| 2024-10-22 | 140.63 |
| 2024-10-21 | 138.34 |
| 2024-10-18 | 139.20 |
| 2024-10-17 | 133.49 |
| 2024-10-16 | 140.34 |
| 2024-10-15 | 138.06 |
| 2024-10-14 | 150.92 |
| 2024-10-10 | 154.35 |
| 2024-10-09 | 148.92 |
| 2024-10-08 | 174.92 |
| 2024-10-07 | 194.93 |
| 2024-10-04 | 189.79 |
| 2024-10-03 | 165.21 |
| 2024-10-02 | 166.35 |
| 2024-09-30 | 170.64 |
| 2024-09-27 | 166.35 |
| 2024-09-26 | 141.49 |
| 2024-09-25 | 134.06 |
| 2024-09-24 | 134.06 |
| 2024-09-23 | 124.34 |
| 2024-09-20 | 120.05 |
| 2024-09-19 | 105.48 |
| 2024-09-17 | 106.62 |
| 2024-09-16 | 106.05 |
| 2024-09-13 | 104.91 |
| 2024-09-12 | 106.91 |
| 2024-09-11 | 104.91 |
| 2024-09-10 | 112.34 |
| 2024-09-09 | 116.62 |
| 2024-09-05 | 134.06 |
| 2024-09-04 | 135.77 |
| 2024-09-03 | 151.20 |
| 2024-09-02 | 148.06 |
| 2024-08-30 | 144.92 |
| 2024-08-29 | 141.49 |
| 2024-08-28 | 152.63 |
| 2024-08-27 | 158.06 |
| 2024-08-26 | 151.78 |
| 2024-08-23 | 147.49 |
| 2024-08-22 | 160.92 |
| 2024-08-21 | 157.21 |
| 2024-08-20 | 158.35 |
| 2024-08-19 | 161.78 |
| 2024-08-16 | 158.06 |
| 2024-08-15 | 147.49 |
| 2024-08-14 | 142.92 |
| 2024-08-13 | 148.63 |
| 2024-08-12 | 151.20 |
| 2024-08-09 | 145.20 |
| 2024-08-08 | 146.92 |
| 2024-08-07 | 149.78 |
| 2024-08-06 | 148.63 |
| 2024-08-05 | 146.06 |
| 2024-08-02 | 162.64 |
| 2024-08-01 | 166.07 |
| 2024-07-31 | 168.07 |
| 2024-07-30 | 153.78 |
| 2024-07-29 | 157.21 |
| 2024-07-26 | 159.78 |
| 2024-07-25 | 165.49 |
| 2024-07-24 | 170.35 |
| 2024-07-23 | 166.92 |
| 2024-07-22 | 156.92 |
| 2024-07-19 | 154.06 |
| 2024-07-18 | 156.63 |
| 2024-07-17 | 146.92 |
| 2024-07-16 | 150.25 |
| 2024-07-15 | 146.41 |
| 2024-07-12 | 148.33 |
| 2024-07-11 | 157.91 |
| 2024-07-10 | 156.27 |
| 2024-07-09 | 163.66 |
| 2024-07-08 | 162.84 |
| 2024-07-05 | 172.97 |
| 2024-07-04 | 177.08 |
| 2024-07-03 | 174.89 |
| 2024-07-02 | 178.17 |
| 2024-06-28 | 177.63 |
| 2024-06-27 | 163.66 |
| 2024-06-26 | 168.59 |
| 2024-06-25 | 168.87 |
| 2024-06-24 | 168.87 |
| 2024-06-21 | 177.63 |
| 2024-06-20 | 188.03 |
| 2024-06-19 | 173.52 |
| 2024-06-18 | 173.25 |
| 2024-06-17 | 168.59 |
| 2024-06-14 | 173.79 |
| 2024-06-13 | 179.27 |
| 2024-06-12 | 187.48 |
| 2024-06-11 | 179.82 |
| 2024-06-07 | 220.89 |
| 2024-06-06 | 211.03 |
| 2024-06-05 | 200.63 |
| 2024-06-04 | 207.20 |
| 2024-06-03 | 201.72 |
| 2024-05-31 | 201.72 |
| 2024-05-30 | 200.63 |
| 2024-05-29 | 207.20 |
| 2024-05-28 | 207.20 |
| 2024-05-27 | 200.08 |
| 2024-05-24 | 192.96 |
| 2024-05-23 | 190.77 |
| 2024-05-22 | 192.41 |
| 2024-05-21 | 192.96 |
| 2024-05-20 | 200.08 |
| 2024-05-17 | 189.13 |
| 2024-05-16 | 189.67 |
| 2024-05-14 | 195.70 |
| 2024-05-13 | 196.25 |
| 2024-05-10 | 180.36 |
| 2024-05-09 | 178.17 |
| 2024-05-08 | 168.87 |
| 2024-05-07 | 166.68 |
| 2024-05-06 | 171.06 |
| 2024-05-03 | 155.72 |
| 2024-05-02 | 147.51 |
| 2024-04-30 | 152.16 |
| 2024-04-29 | 148.88 |
| 2024-04-26 | 143.13 |
| 2024-04-25 | 145.59 |
| 2024-04-24 | 137.93 |
| 2024-04-23 | 131.36 |
| 2024-04-22 | 138.20 |
| 2024-04-19 | 143.13 |
| 2024-04-18 | 136.28 |
| 2024-04-17 | 139.84 |
| 2024-04-16 | 137.11 |
| 2024-04-15 | 150.52 |
| 2024-04-12 | 142.31 |
| 2024-04-11 | 133.82 |
| 2024-04-10 | 132.72 |
| 2024-04-09 | 127.25 |
| 2024-04-08 | 140.12 |
| 2024-04-05 | 145.05 |
| 2024-04-03 | 153.53 |
| 2024-04-02 | 138.75 |
| 2024-03-28 | 122.05 |
| 2024-03-27 | 122.87 |
| 2024-03-26 | 118.21 |
| 2024-03-25 | 119.58 |
| 2024-03-22 | 123.69 |
| 2024-03-21 | 125.88 |
| 2024-03-20 | 126.43 |
| 2024-03-19 | 119.86 |
| 2024-03-18 | 115.20 |
| 2024-03-15 | 104.80 |
| 2024-03-14 | 108.63 |
| 2024-03-13 | 109.18 |
| 2024-03-12 | 107.54 |
| 2024-03-11 | 110.27 |
| 2024-03-08 | 111.64 |
| 2024-03-07 | 105.62 |
| 2024-03-06 | 104.80 |
| 2024-03-05 | 99.05 |
| 2024-03-04 | 102.88 |
| 2024-03-01 | 101.24 |
| 2024-02-29 | 102.88 |
| 2024-02-28 | 97.68 |
| 2024-02-27 | 108.90 |
| 2024-02-26 | 101.79 |
| 2024-02-23 | 106.71 |
| 2024-02-22 | 114.93 |
| 2024-02-21 | 111.64 |
| 2024-02-20 | 109.45 |
| 2024-02-19 | 102.88 |
| 2024-02-16 | 86.18 |
| 2024-02-15 | 73.86 |
| 2024-02-14 | 70.85 |
| 2024-02-09 | 72.49 |
| 2024-02-08 | 76.32 |
| 2024-02-07 | 77.14 |
| 2024-02-06 | 78.79 |
| 2024-02-05 | 67.29 |
| 2024-02-02 | 81.25 |
| 2024-02-01 | 93.02 |
| 2024-01-31 | 99.05 |
| 2024-01-30 | 105.62 |
| 2024-01-29 | 120.40 |
| 2024-01-26 | 117.94 |
| 2024-01-25 | 118.49 |
| 2024-01-24 | 109.45 |
| 2024-01-23 | 103.70 |
| 2024-01-22 | 100.96 |
| 2024-01-19 | 116.84 |
| 2024-01-18 | 122.87 |
| 2024-01-17 | 116.30 |
| 2024-01-16 | 124.24 |
| 2024-01-15 | 129.44 |
| 2024-01-12 | 114.38 |
| 2024-01-11 | 108.08 |
| 2024-01-10 | 100.69 |
| 2024-01-09 | 106.44 |
| 2024-01-08 | 106.71 |
| 2024-01-05 | 108.63 |
| 2024-01-04 | 110.82 |
| 2024-01-03 | 110.55 |
| 2024-01-02 | 106.71 |
| 2023-12-29 | 101.79 |
| 2023-12-28 | 99.60 |
| 2023-12-27 | 104.80 |
| 2023-12-22 | 100.42 |
| 2023-12-21 | 97.13 |
| 2023-12-20 | 96.31 |
| 2023-12-19 | 96.31 |
| 2023-12-18 | 100.42 |
| 2023-12-15 | 87.82 |
| 2023-12-14 | 83.72 |
| 2023-12-13 | 86.45 |
| 2023-12-12 | 92.20 |
| 2023-12-11 | 96.31 |
| 2023-12-08 | 96.31 |
| 2023-12-07 | 99.60 |
| 2023-12-06 | 102.33 |
| 2023-12-05 | 99.87 |
| 2023-12-04 | 105.35 |
| 2023-12-01 | 106.44 |
| 2023-11-30 | 107.54 |
| 2023-11-29 | 110.27 |
| 2023-11-28 | 110.55 |
| 2023-11-27 | 114.65 |
| 2023-11-24 | 112.46 |
| 2023-11-23 | 119.04 |
| 2023-11-22 | 123.96 |
| 2023-11-21 | 117.67 |
| 2023-11-20 | 119.04 |
| 2023-11-17 | 117.94 |
| 2023-11-16 | 123.14 |
| 2023-11-15 | 122.59 |
| 2023-11-14 | 121.23 |
| 2023-11-13 | 123.42 |
| 2023-11-10 | 123.14 |
| 2023-11-09 | 123.69 |
| 2023-11-08 | 125.61 |
| 2023-11-07 | 128.07 |
| 2023-11-06 | 134.37 |
| 2023-11-03 | 130.81 |
| 2023-11-02 | 130.53 |
| 2023-11-01 | 130.53 |
| 2023-10-31 | 126.70 |
| 2023-10-30 | 128.89 |
| 2023-10-27 | 122.32 |
| 2023-10-26 | 112.74 |
| 2023-10-25 | 117.12 |
| 2023-10-24 | 122.59 |
| 2023-10-20 | 114.65 |
| 2023-10-19 | 122.87 |
| 2023-10-18 | 123.69 |
| 2023-10-17 | 124.24 |
| 2023-10-16 | 125.06 |
| 2023-10-13 | 110.27 |
| 2023-10-12 | 117.39 |
| 2023-10-11 | 111.92 |
| 2023-10-10 | 114.65 |
| 2023-10-09 | 122.32 |
| 2023-10-06 | 122.05 |
| 2023-10-05 | 113.56 |
| 2023-10-04 | 118.49 |
| 2023-10-03 | 120.68 |
| 2023-09-29 | 134.37 |
| 2023-09-28 | 134.64 |
| 2023-09-27 | 128.62 |
| 2023-09-26 | 135.46 |
| 2023-09-25 | 140.94 |
| 2023-09-22 | 134.64 |
| 2023-09-21 | 129.71 |
| 2023-09-20 | 119.04 |
| 2023-09-19 | 119.04 |
| 2023-09-18 | 114.11 |
| 2023-09-15 | 111.92 |
| 2023-09-14 | 108.08 |
| 2023-09-13 | 103.70 |
| 2023-09-12 | 109.73 |
| 2023-09-11 | 116.30 |
| 2023-09-07 | 114.11 |
| 2023-09-06 | 113.83 |
| 2023-09-05 | 127.25 |
| 2023-09-04 | 136.01 |
| 2023-08-31 | 125.06 |
| 2023-08-30 | 119.04 |
| 2023-08-29 | 122.87 |
| 2023-08-28 | 116.84 |
| 2023-08-25 | 114.11 |
| 2023-08-24 | 117.67 |
| 2023-08-23 | 113.01 |
| 2023-08-22 | 120.68 |
| 2023-08-21 | 117.39 |
| 2023-08-18 | 128.07 |
| 2023-08-17 | 125.61 |
| 2023-08-16 | 120.95 |
| 2023-08-15 | 123.14 |
| 2023-08-14 | 125.61 |
| 2023-08-11 | 129.71 |
| 2023-08-10 | 134.09 |
| 2023-08-09 | 123.69 |
| 2023-08-08 | 121.77 |
| 2023-08-07 | 123.69 |
| 2023-08-04 | 124.51 |
| 2023-08-03 | 122.87 |
| 2023-08-02 | 124.51 |
| 2023-08-01 | 136.83 |
| 2023-07-31 | 136.01 |
| 2023-07-28 | 126.43 |
| 2023-07-27 | 129.44 |
| 2023-07-26 | 132.72 |
| 2023-07-25 | 132.72 |
| 2023-07-24 | 126.98 |
| 2023-07-21 | 126.70 |
| 2023-07-20 | 129.71 |
| 2023-07-19 | 132.72 |
| 2023-07-18 | 131.36 |
| 2023-07-14 | 136.76 |
| 2023-07-13 | 135.68 |
| 2023-07-12 | 128.43 |
| 2023-07-11 | 126.55 |
| 2023-07-10 | 128.16 |
| 2023-07-07 | 130.31 |
| 2023-07-06 | 125.47 |
| 2023-07-05 | 124.66 |
| 2023-07-04 | 125.74 |
| 2023-07-03 | 126.55 |
| 2023-06-30 | 111.23 |
| 2023-06-29 | 100.21 |
| 2023-06-28 | 100.21 |
| 2023-06-27 | 100.48 |
| 2023-06-26 | 103.97 |
| 2023-06-23 | 103.17 |
| 2023-06-21 | 109.88 |
| 2023-06-20 | 111.23 |
| 2023-06-19 | 114.99 |
| 2023-06-16 | 114.72 |
| 2023-06-15 | 109.61 |
| 2023-06-14 | 108.81 |
| 2023-06-13 | 107.46 |
| 2023-06-12 | 105.05 |
| 2023-06-09 | 98.87 |
| 2023-06-08 | 88.38 |
| 2023-06-07 | 82.74 |
| 2023-06-06 | 81.67 |
| 2023-06-05 | 82.74 |
| 2023-06-02 | 87.58 |
| 2023-06-01 | 72.53 |
| 2023-05-31 | 77.64 |
| 2023-05-30 | 85.16 |
| 2023-05-29 | 85.16 |
| 2023-05-25 | 83.28 |
| 2023-05-24 | 88.92 |
| 2023-05-23 | 90.27 |
| 2023-05-22 | 93.22 |
| 2023-05-19 | 89.46 |
| 2023-05-18 | 91.34 |
| 2023-05-17 | 91.61 |
| 2023-05-16 | 91.61 |
| 2023-05-15 | 94.57 |
| 2023-05-12 | 88.92 |
| 2023-05-11 | 103.17 |
| 2023-05-10 | 103.17 |
| 2023-05-09 | 101.28 |
| 2023-05-08 | 102.90 |
| 2023-05-05 | 106.39 |
| 2023-05-04 | 112.30 |
| 2023-05-03 | 116.33 |
| 2023-05-02 | 119.56 |
| 2023-04-28 | 116.33 |
| 2023-04-27 | 118.21 |
| 2023-04-26 | 114.99 |
| 2023-04-25 | 114.99 |
| 2023-04-24 | 119.83 |
| 2023-04-21 | 116.87 |
| 2023-04-20 | 127.35 |
| 2023-04-19 | 128.96 |
| 2023-04-18 | 129.23 |
| 2023-04-17 | 129.50 |
| 2023-04-14 | 127.62 |
| 2023-04-13 | 119.83 |
| 2023-04-12 | 111.50 |
| 2023-04-11 | 103.70 |
| 2023-04-06 | 107.46 |
| 2023-04-04 | 101.02 |
| 2023-04-03 | 109.08 |
| 2023-03-31 | 117.68 |
| 2023-03-30 | 124.40 |
| 2023-03-29 | 119.83 |
| 2023-03-28 | 122.25 |
| 2023-03-27 | 123.86 |
| 2023-03-24 | 127.35 |
| 2023-03-23 | 131.11 |
| 2023-03-22 | 140.52 |
| 2023-03-21 | 137.83 |
| 2023-03-20 | 129.23 |
| 2023-03-17 | 128.96 |
| 2023-03-16 | 126.55 |
| 2023-03-15 | 139.44 |
| 2023-03-14 | 127.62 |
| 2023-03-13 | 150.46 |
| 2023-03-10 | 142.67 |
| 2023-03-09 | 146.97 |
| 2023-03-08 | 119.56 |
| 2023-03-07 | 116.33 |
| 2023-03-06 | 125.47 |
| 2023-03-03 | 124.40 |
| 2023-03-02 | 117.95 |
| 2023-03-01 | 115.53 |
| 2023-02-28 | 102.09 |
| 2023-02-27 | 103.97 |
| 2023-02-24 | 106.12 |
| 2023-02-23 | 100.48 |
| 2023-02-22 | 117.68 |
| 2023-02-21 | 113.91 |
| 2023-02-20 | 112.57 |
| 2023-02-17 | 116.60 |
| 2023-02-16 | 110.69 |
| 2023-02-15 | 114.72 |
| 2023-02-14 | 116.60 |
| 2023-02-13 | 110.15 |
| 2023-02-10 | 115.26 |
| 2023-02-09 | 120.10 |
| 2023-02-08 | 118.21 |
| 2023-02-07 | 117.41 |
| 2023-02-06 | 99.94 |
| 2023-02-03 | 105.85 |
| 2023-02-02 | 105.32 |
| 2023-02-01 | 108.00 |
| 2023-01-31 | 97.52 |
| 2023-01-30 | 84.89 |
| 2023-01-27 | 98.60 |
| 2023-01-26 | 95.91 |
| 2023-01-20 | 95.91 |
| 2023-01-19 | 90.27 |
| 2023-01-18 | 97.52 |
| 2023-01-17 | 83.82 |
| 2023-01-16 | 84.08 |
| 2023-01-13 | 77.90 |
| 2023-01-12 | 74.68 |
| 2023-01-11 | 62.05 |
| 2023-01-10 | 55.06 |
| 2023-01-09 | 58.29 |
| 2023-01-06 | 54.79 |
| 2023-01-05 | 55.33 |
| 2023-01-04 | 62.59 |
| 2023-01-03 | 69.57 |
| 2022-12-30 | 60.70 |
| 2022-12-29 | 58.55 |
| 2022-12-28 | 67.42 |
| 2022-12-23 | 69.30 |
| 2022-12-22 | 79.52 |
| 2022-12-21 | 89.19 |
| 2022-12-20 | 85.43 |
| 2022-12-19 | 86.23 |
| 2022-12-16 | 91.07 |
| 2022-12-15 | 94.57 |
| 2022-12-14 | 98.60 |
| 2022-12-13 | 102.90 |
| 2022-12-12 | 91.61 |
| 2022-12-09 | 85.97 |
| 2022-12-08 | 69.04 |
| 2022-12-07 | 75.75 |
| 2022-12-06 | 78.98 |
| 2022-12-05 | 89.73 |
| 2022-12-02 | 83.82 |
| 2022-12-01 | 92.15 |
| 2022-11-30 | 86.23 |
| 2022-11-29 | 96.72 |
| 2022-11-28 | 111.50 |
| 2022-11-25 | 112.03 |
| 2022-11-24 | 105.32 |
| 2022-11-23 | 120.36 |
| 2022-11-22 | 121.17 |
| 2022-11-21 | 114.45 |
| 2022-11-18 | 100.21 |
| 2022-11-17 | 103.17 |
| 2022-11-16 | 100.48 |
| 2022-11-15 | 78.17 |
| 2022-11-14 | 78.17 |
| 2022-11-11 | 84.08 |
| 2022-11-10 | 86.77 |
| 2022-11-09 | 89.46 |
| 2022-11-08 | 91.07 |
| 2022-11-07 | 102.09 |
| 2022-11-04 | 101.02 |
| 2022-11-03 | 81.93 |
| 2022-11-02 | 76.02 |
| 2022-11-01 | 58.29 |
| 2022-10-31 | 53.72 |
| 2022-10-28 | 67.15 |
| 2022-10-27 | 76.83 |
| 2022-10-26 | 76.83 |
| 2022-10-25 | 85.43 |
| 2022-10-24 | 81.40 |
| 2022-10-21 | 100.21 |
| 2022-10-20 | 95.91 |
| 2022-10-19 | 99.40 |
| 2022-10-18 | 80.86 |
| 2022-10-17 | 77.90 |
| 2022-10-14 | 65.54 |
| 2022-10-13 | 57.21 |
| 2022-10-12 | 58.29 |
| 2022-10-11 | 64.74 |
| 2022-10-10 | 66.62 |
| 2022-10-07 | 68.23 |
| 2022-10-06 | 69.04 |
| 2022-10-05 | 76.02 |
| 2022-10-03 | 76.02 |
| 2022-09-30 | 75.49 |
| 2022-09-29 | 71.19 |
| 2022-09-28 | 85.70 |
| 2022-09-27 | 96.98 |
| 2022-09-26 | 90.00 |
| 2022-09-23 | 98.87 |
| 2022-09-22 | 110.96 |
| 2022-09-21 | 119.83 |
| 2022-09-20 | 98.87 |
| 2022-09-19 | 87.85 |
| 2022-09-16 | 80.86 |
| 2022-09-15 | 84.89 |
| 2022-09-14 | 94.03 |
| 2022-09-13 | 85.43 |
| 2022-09-09 | 83.82 |
| 2022-09-08 | 86.77 |
| 2022-09-07 | 91.34 |
| 2022-09-06 | 91.34 |
| 2022-09-05 | 83.82 |
| 2022-09-02 | 66.35 |
| 2022-09-01 | 58.29 |
| 2022-08-31 | 60.17 |
| 2022-08-30 | 66.35 |
| 2022-08-29 | 70.38 |
| 2022-08-26 | 71.19 |
| 2022-08-25 | 87.04 |
| 2022-08-24 | 73.07 |
| 2022-08-23 | 85.43 |
| 2022-08-22 | 83.55 |
| 2022-08-19 | 63.39 |
| 2022-08-18 | 67.69 |
| 2022-08-17 | 66.62 |
| 2022-08-16 | 65.81 |
| 2022-08-15 | 55.60 |
| 2022-08-12 | 49.69 |
| 2022-08-11 | 43.77 |
| 2022-08-10 | 44.58 |
| 2022-08-09 | 51.57 |
| 2022-08-08 | 43.77 |
| 2022-08-05 | 34.37 |
| 2022-08-04 | 38.40 |
| 2022-08-03 | 43.77 |
| 2022-08-02 | 44.85 |
| 2022-08-01 | 53.72 |
| 2022-07-29 | 45.12 |
| 2022-07-28 | 49.42 |
| 2022-07-27 | 53.45 |
| 2022-07-26 | 54.52 |
| 2022-07-25 | 48.34 |
| 2022-07-22 | 46.19 |
| 2022-07-21 | 48.07 |
| 2022-07-20 | 41.89 |
| 2022-07-19 | 38.67 |
| 2022-07-18 | 37.06 |
| 2022-07-15 | 17.71 |
| 2022-07-14 | 23.89 |
| 2022-07-13 | 21.47 |
| 2022-07-12 | 14.75 |
| 2022-07-11 | 15.02 |
| 2022-07-08 | 16.63 |
| 2022-07-07 | 16.63 |
| 2022-07-06 | 18.51 |
| 2022-07-05 | 33.83 |
| 2022-07-04 | 31.95 |
| 2022-06-30 | 34.37 |
| 2022-06-29 | 36.79 |
| 2022-06-28 | 43.77 |
| 2022-06-27 | 37.06 |
| 2022-06-24 | 23.89 |
| 2022-06-23 | 25.50 |
| 2022-06-22 | 21.47 |
| 2022-06-21 | 22.01 |
| 2022-06-20 | 13.94 |
| 2022-06-17 | 15.83 |
| 2022-06-16 | 22.01 |
| 2022-06-15 | 26.31 |
| 2022-06-14 | 28.99 |
| 2022-06-13 | 22.54 |
| 2022-06-10 | 34.10 |
| 2022-06-09 | 33.02 |
| 2022-06-08 | 43.77 |
| 2022-06-07 | 50.49 |
| 2022-06-06 | 41.89 |
| 2022-06-02 | 39.74 |
| 2022-06-01 | 40.82 |
| 2022-05-31 | 34.10 |
| 2022-05-30 | 28.73 |
| 2022-05-27 | 30.07 |
| 2022-05-26 | 30.34 |
| 2022-05-25 | 33.02 |
| 2022-05-24 | 24.69 |
| 2022-05-23 | 24.16 |
| 2022-05-20 | 22.54 |
| 2022-05-19 | 23.89 |
| 2022-05-18 | 19.86 |
| 2022-05-17 | 21.20 |
| 2022-05-16 | 19.32 |
| 2022-05-13 | 12.33 |
| 2022-05-12 | 3.46 |
| 2022-05-11 | 2.39 |
| 2022-05-10 | 2.39 |
| 2022-05-06 | 11.26 |
| 2022-05-05 | 6.69 |
| 2022-05-04 | 3.46 |
| 2022-05-03 | 6.15 |
| 2022-04-29 | 11.53 |
| 2022-04-28 | 10.45 |
| 2022-04-27 | 5.61 |
| 2022-04-26 | -1.10 |
| 2022-04-25 | 5.34 |
| 2022-04-22 | 26.04 |
| 2022-04-21 | 22.81 |
| 2022-04-20 | 19.32 |
| 2022-04-19 | 21.20 |
| 2022-04-14 | 17.44 |
| 2022-04-13 | 11.26 |
| 2022-04-12 | 9.64 |
| 2022-04-11 | 5.88 |
| 2022-04-08 | 7.49 |
| 2022-04-07 | 9.11 |
| 2022-04-06 | 5.61 |
| 2022-04-04 | 5.34 |
| 2022-04-01 | -0.84 |
| 2022-03-31 | -2.45 |
| 2022-03-30 | -1.37 |
| 2022-03-29 | 0.24 |
| 2022-03-28 | -1.64 |
| 2022-03-25 | -10.51 |
| 2022-03-24 | -5.94 |
| 2022-03-23 | -9.17 |
| 2022-03-22 | -8.09 |
| 2022-03-21 | -10.78 |
| 2022-03-18 | -9.97 |
| 2022-03-17 | -11.59 |
| 2022-03-16 | -12.66 |
| 2022-03-15 | -18.84 |
| 2022-03-14 | -16.42 |
| 2022-03-11 | -6.21 |
| 2022-03-10 | -11.32 |
| 2022-03-09 | -15.35 |
| 2022-03-08 | -14.81 |
| 2022-03-07 | -9.97 |
| 2022-03-04 | -0.84 |
| 2022-03-03 | 2.66 |
| 2022-03-02 | 0.51 |
| 2022-03-01 | -3.25 |
| 2022-02-28 | -0.03 |
| 2022-02-25 | -4.60 |
| 2022-02-24 | -2.45 |
| 2022-02-23 | -3.52 |
| 2022-02-22 | -6.75 |
| 2022-02-21 | -7.02 |
| 2022-02-18 | -7.82 |
| 2022-02-17 | -12.39 |
| 2022-02-16 | -11.85 |
| 2022-02-15 | -14.81 |
| 2022-02-14 | -12.66 |
| 2022-02-11 | -9.17 |
| 2022-02-10 | -6.48 |
| 2022-02-09 | -12.39 |
| 2022-02-08 | -9.17 |
| 2022-02-07 | -18.84 |
| 2022-02-04 | -18.04 |
| 2022-01-31 | -20.99 |
| 2022-01-28 | -21.80 |
| 2022-01-27 | -20.99 |
| 2022-01-26 | -19.38 |
| 2022-01-25 | -19.65 |
| 2022-01-24 | -17.50 |
| 2022-01-21 | -16.69 |
| 2022-01-20 | -15.35 |
| 2022-01-19 | -15.35 |
| 2022-01-18 | -15.62 |
| 2022-01-17 | -15.35 |
| 2022-01-14 | -16.15 |
| 2022-01-13 | -16.15 |
| 2022-01-12 | -15.62 |
| 2022-01-11 | -16.42 |
| 2022-01-10 | -16.42 |
| 2022-01-07 | -18.30 |
| 2022-01-06 | -17.50 |
| 2022-01-05 | -18.04 |
| 2022-01-04 | -17.77 |
| 2022-01-03 | -17.50 |
| 2021-12-31 | -20.19 |
| 2021-12-30 | -20.19 |
| 2021-12-29 | -19.92 |
| 2021-12-28 | -18.84 |
| 2021-12-24 | -19.92 |
| 2021-12-23 | -19.11 |
| 2021-12-22 | -20.45 |
| 2021-12-21 | -20.99 |
| 2021-12-20 | -22.07 |
| 2021-12-17 | -16.96 |
| 2021-12-16 | -18.84 |
| 2021-12-15 | -20.19 |
| 2021-12-14 | -19.11 |
| 2021-12-13 | -16.96 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -18.04 |
| 2021-12-08 | -20.72 |
| 2021-12-07 | -20.45 |
| 2021-12-06 | -20.99 |
| 2021-12-03 | -18.84 |
| 2021-12-02 | -19.92 |
| 2021-12-01 | -18.84 |
| 2021-11-30 | -17.50 |
| 2021-11-29 | -21.26 |
| 2021-11-26 | -20.45 |
| 2021-11-25 | -18.30 |
| 2021-11-24 | -18.57 |
| 2021-11-23 | -19.11 |
| 2021-11-22 | -19.65 |
| 2021-11-19 | -19.38 |
| 2021-11-18 | -18.04 |
| 2021-11-17 | -18.57 |
| 2021-11-16 | -19.11 |
| 2021-11-15 | -18.57 |
| 2021-11-12 | -16.42 |
| 2021-11-11 | -16.96 |
| 2021-11-10 | -17.77 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -17.50 |
| 2021-11-05 | -19.65 |
| 2021-11-04 | -14.81 |
| 2021-11-03 | -15.62 |
| 2021-11-02 | -15.35 |
| 2021-11-01 | -11.59 |
| 2021-10-29 | -7.55 |
| 2021-10-28 | -9.70 |
| 2021-10-27 | -6.75 |
| 2021-10-26 | -0.30 |
| 2021-10-25 | 1.58 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 3.46 |
| 2021-10-20 | 2.93 |
| 2021-10-19 | 4.81 |
| 2021-10-18 | 7.23 |
| 2021-10-15 | -0.30 |
| 2021-10-12 | 5.61 |
| 2021-10-11 | 11.26 |
| 2021-10-08 | 15.56 |
| 2021-10-07 | 20.39 |
| 2021-10-06 | 20.66 |
| 2021-10-05 | 5.08 |
| 2021-10-04 | 6.15 |
| 2021-09-30 | 2.66 |
| 2021-09-29 | 5.08 |
| 2021-09-28 | 2.93 |
| 2021-09-27 | -11.32 |
| 2021-09-24 | -13.20 |
| 2021-09-23 | -11.85 |
| 2021-09-21 | -14.00 |
| 2021-09-20 | -16.69 |
| 2021-09-17 | -13.47 |
| 2021-09-16 | -11.59 |
| 2021-09-15 | -9.97 |
| 2021-09-14 | -9.97 |
| 2021-09-13 | -7.29 |
| 2021-09-10 | -12.93 |
| 2021-09-09 | -14.00 |
| 2021-09-08 | -12.12 |
| 2021-09-07 | -14.00 |
| 2021-09-06 | -15.08 |
| 2021-09-03 | -15.35 |
| 2021-09-02 | -17.77 |
| 2021-09-01 | -16.69 |
| 2021-08-31 | -18.30 |
| 2021-08-30 | -18.57 |
| 2021-08-27 | -20.19 |
| 2021-08-26 | -20.72 |
| 2021-08-25 | -19.38 |
| 2021-08-24 | -20.45 |
| 2021-08-23 | -20.99 |
| 2021-08-20 | -23.14 |
| 2021-08-19 | -22.34 |
| 2021-08-18 | -20.99 |
| 2021-08-17 | -22.07 |
| 2021-08-16 | -19.92 |
| 2021-08-13 | -19.92 |
| 2021-08-12 | -20.19 |
| 2021-08-11 | -20.99 |
| 2021-08-10 | -22.07 |
| 2021-08-09 | -22.87 |
| 2021-08-06 | -21.80 |
| 2021-08-05 | -21.26 |
| 2021-08-04 | -21.26 |
| 2021-08-03 | -21.53 |
| 2021-08-02 | -20.99 |
| 2021-07-30 | -21.26 |
| 2021-07-29 | -19.38 |
| 2021-07-28 | -20.19 |
| 2021-07-27 | -19.38 |
| 2021-07-26 | -17.77 |
| 2021-07-23 | -16.15 |
| 2021-07-22 | -16.42 |
| 2021-07-21 | -17.50 |
| 2021-07-20 | -14.54 |
| 2021-07-19 | -13.20 |
| 2021-07-16 | -11.85 |
| 2021-07-15 | -12.13 |
| 2021-07-14 | -12.38 |
| 2021-07-13 | -12.38 |
| 2021-07-12 | -12.88 |
| 2021-07-09 | -11.63 |
| 2021-07-08 | -11.13 |
| 2021-07-07 | -8.63 |
| 2021-07-06 | -9.13 |
| 2021-07-05 | -8.63 |
| 2021-07-02 | -9.13 |
| 2021-06-30 | -9.38 |
| 2021-06-29 | -10.38 |
| 2021-06-28 | -7.88 |
| 2021-06-25 | -7.38 |
| 2021-06-24 | -7.13 |
| 2021-06-23 | -7.13 |
| 2021-06-22 | -7.13 |
| 2021-06-21 | -9.63 |
| 2021-06-18 | -8.13 |
| 2021-06-17 | -7.38 |
| 2021-06-16 | -9.88 |
| 2021-06-15 | -8.13 |
| 2021-06-11 | -8.13 |
| 2021-06-10 | -7.38 |
| 2021-06-09 | -11.88 |
| 2021-06-08 | -11.38 |
| 2021-06-07 | -10.88 |
| 2021-06-04 | -9.88 |
| 2021-06-03 | -9.38 |
| 2021-06-02 | -10.88 |
| 2021-06-01 | -9.88 |
| 2021-05-31 | -9.63 |
| 2021-05-28 | -9.38 |
| 2021-05-27 | -9.88 |
| 2021-05-26 | -9.63 |
| 2021-05-25 | -8.88 |
| 2021-05-24 | -9.88 |
| 2021-05-21 | -10.38 |
| 2021-05-20 | -10.13 |
| 2021-05-18 | -7.13 |
| 2021-05-17 | -8.38 |
| 2021-05-14 | -8.63 |
| 2021-05-13 | -8.13 |
| 2021-05-12 | -6.12 |
| 2021-05-11 | -5.62 |
| 2021-05-10 | 0.13 |
| 2021-05-07 | -8.38 |
| 2021-05-06 | -9.38 |
| 2021-05-05 | -10.13 |
| 2021-05-04 | -15.39 |
| 2021-05-03 | -15.64 |
| 2021-04-30 | -14.89 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -12.13 |
| 2021-04-27 | -12.63 |
| 2021-04-26 | -14.89 |
| 2021-04-23 | -14.64 |
| 2021-04-22 | -13.89 |
| 2021-04-21 | -15.14 |
| 2021-04-20 | -13.13 |
| 2021-04-19 | -13.13 |
| 2021-04-16 | -12.63 |
| 2021-04-15 | -16.39 |
| 2021-04-14 | -14.64 |
| 2021-04-13 | -15.39 |
| 2021-04-12 | -14.64 |
| 2021-04-09 | -11.88 |
| 2021-04-08 | -10.88 |
| 2021-04-07 | -8.38 |
| 2021-04-01 | -15.39 |
| 2021-03-31 | -14.64 |
| 2021-03-30 | -13.63 |
| 2021-03-29 | -13.63 |
| 2021-03-26 | -15.14 |
| 2021-03-25 | -16.39 |
| 2021-03-24 | -16.89 |
| 2021-03-23 | -12.63 |
| 2021-03-22 | -12.88 |
| 2021-03-19 | -13.89 |
| 2021-03-18 | -12.88 |
| 2021-03-17 | -12.38 |
| 2021-03-16 | -12.63 |
| 2021-03-15 | -12.38 |
| 2021-03-12 | -13.38 |
| 2021-03-11 | -14.89 |
| 2021-03-10 | -18.89 |
| 2021-03-09 | -17.89 |
| 2021-03-08 | -17.39 |
| 2021-03-05 | -15.89 |
| 2021-03-04 | -15.14 |
| 2021-03-03 | -14.89 |
| 2021-03-02 | -16.39 |
| 2021-03-01 | -15.64 |
| 2021-02-26 | -16.89 |
| 2021-02-25 | -14.14 |
| 2021-02-24 | -15.39 |
| 2021-02-23 | -14.14 |
| 2021-02-22 | -13.63 |
| 2021-02-19 | -15.14 |
| 2021-02-18 | -16.14 |
| 2021-02-17 | -17.89 |
| 2021-02-16 | -18.39 |
| 2021-02-11 | -21.40 |
| 2021-02-10 | -21.14 |
| 2021-02-09 | -20.64 |
| 2021-02-08 | -22.90 |
| 2021-02-05 | -22.90 |
| 2021-02-04 | -22.15 |
| 2021-02-03 | -21.14 |
| 2021-02-02 | -21.65 |
| 2021-02-01 | -21.65 |
| 2021-01-29 | -22.15 |
| 2021-01-28 | -22.40 |
| 2021-01-27 | -16.89 |
| 2021-01-26 | -14.14 |
| 2021-01-25 | -15.39 |
| 2021-01-22 | -15.14 |
| 2021-01-21 | -13.13 |
| 2021-01-20 | -11.63 |
| 2021-01-19 | -12.38 |
| 2021-01-18 | -12.38 |
| 2021-01-15 | -15.39 |
| 2021-01-14 | -11.63 |
| 2021-01-13 | -11.63 |
| 2021-01-12 | -15.39 |
| 2021-01-11 | -17.64 |
| 2021-01-08 | -15.89 |
| 2021-01-07 | -16.89 |
| 2021-01-06 | -19.14 |
| 2021-01-05 | -21.65 |
| 2021-01-04 | -20.64 |
| 2020-12-31 | -23.65 |
| 2020-12-30 | -23.15 |
| 2020-12-29 | -23.15 |
| 2020-12-28 | -21.90 |
| 2020-12-24 | -23.40 |
| 2020-12-23 | -23.65 |
| 2020-12-22 | -24.40 |
| 2020-12-21 | -21.65 |
| 2020-12-18 | -20.64 |
| 2020-12-17 | -20.39 |
| 2020-12-16 | -21.90 |
| 2020-12-15 | -21.65 |
| 2020-12-14 | -22.65 |
| 2020-12-11 | -22.40 |
| 2020-12-10 | -21.65 |
| 2020-12-09 | -22.15 |
| 2020-12-08 | -20.89 |
| 2020-12-07 | -18.89 |
| 2020-12-04 | -18.39 |
| 2020-12-03 | -19.39 |
| 2020-12-02 | -15.64 |
| 2020-12-01 | -14.89 |
| 2020-11-30 | -14.64 |
| 2020-11-27 | -14.64 |
| 2020-11-26 | -14.14 |
| 2020-11-25 | -12.88 |
| 2020-11-24 | -12.38 |
| 2020-11-23 | -9.88 |
| 2020-11-20 | -15.39 |
| 2020-11-19 | -19.64 |
| 2020-11-18 | -17.89 |
| 2020-11-17 | -16.64 |
| 2020-11-16 | -17.89 |
| 2020-11-13 | -18.64 |
| 2020-11-12 | -15.39 |
| 2020-11-11 | -14.14 |
| 2020-11-10 | -13.63 |
| 2020-11-09 | -16.39 |
| 2020-11-06 | -21.90 |
| 2020-11-05 | -24.15 |
| 2020-11-04 | -25.15 |
| 2020-11-03 | -25.15 |
| 2020-11-02 | -25.15 |
| 2020-10-30 | -23.65 |
| 2020-10-29 | -21.14 |
| 2020-10-28 | -20.39 |
| 2020-10-27 | -19.14 |
| 2020-10-23 | -16.14 |
| 2020-10-22 | -17.89 |
| 2020-10-21 | -14.89 |
| 2020-10-20 | -20.14 |
| 2020-10-19 | -18.89 |
| 2020-10-16 | -19.39 |
| 2020-10-15 | -20.64 |
| 2020-10-14 | -18.64 |
| 2020-10-12 | -17.64 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -19.39 |
| 2020-10-07 | -19.14 |
| 2020-10-06 | -19.89 |
| 2020-10-05 | -21.40 |
| 2020-09-30 | -19.89 |
| 2020-09-29 | -18.14 |
| 2020-09-28 | -17.14 |
| 2020-09-25 | -18.39 |
| 2020-09-24 | -18.89 |
| 2020-09-23 | -15.64 |
| 2020-09-22 | -15.14 |
| 2020-09-21 | -13.13 |
| 2020-09-18 | -13.63 |
| 2020-09-17 | -15.14 |
| 2020-09-16 | -14.14 |
| 2020-09-15 | -14.39 |
| 2020-09-14 | -13.89 |
| 2020-09-11 | -15.64 |
| 2020-09-10 | -15.14 |
| 2020-09-09 | -14.39 |
| 2020-09-08 | -16.89 |
| 2020-09-07 | -17.39 |
| 2020-09-04 | -16.14 |
| 2020-09-03 | -13.13 |
| 2020-09-02 | -14.39 |
| 2020-09-01 | -12.63 |
| 2020-08-31 | -10.63 |
| 2020-08-28 | -8.38 |
| 2020-08-27 | -7.13 |
| 2020-08-26 | -6.88 |
| 2020-08-25 | -6.88 |
| 2020-08-24 | -7.88 |
| 2020-08-21 | -7.88 |
| 2020-08-20 | -9.38 |
| 2020-08-19 | -7.13 |
| 2020-08-18 | -6.37 |
| 2020-08-17 | -7.13 |
| 2020-08-14 | -7.38 |
| 2020-08-13 | -9.88 |
| 2020-08-12 | -9.63 |
| 2020-08-11 | -10.38 |
| 2020-08-10 | -12.13 |
| 2020-08-07 | -12.13 |
| 2020-08-06 | -9.13 |
| 2020-08-05 | -9.13 |
| 2020-08-04 | -12.88 |
| 2020-08-03 | -12.38 |
| 2020-07-31 | -13.38 |
| 2020-07-30 | -13.89 |
| 2020-07-29 | -11.63 |
| 2020-07-28 | -12.63 |
| 2020-07-27 | -12.13 |
| 2020-07-24 | -11.13 |
| 2020-07-23 | -8.63 |
| 2020-07-22 | -5.37 |
| 2020-07-21 | -3.37 |
| 2020-07-20 | -1.87 |
| 2020-07-17 | -3.37 |
| 2020-07-16 | -3.87 |
| 2020-07-15 | -2.37 |
| 2020-07-14 | 1.89 |
| 2020-07-13 | 4.14 |
| 2020-07-10 | -0.62 |
| 2020-07-09 | -0.12 |
| 2020-07-08 | 2.64 |
| 2020-07-07 | -2.87 |
| 2020-07-06 | -0.62 |
| 2020-07-03 | -10.72 |
| 2020-07-02 | -12.70 |
| 2020-06-30 | -14.43 |
| 2020-06-29 | -13.94 |
| 2020-06-26 | -6.52 |
| 2020-06-24 | -7.51 |
| 2020-06-23 | -8.00 |
| 2020-06-22 | -3.55 |
| 2020-06-19 | -1.08 |
| 2020-06-18 | -3.06 |
| 2020-06-17 | -3.55 |
| 2020-06-16 | -3.06 |
| 2020-06-15 | -3.31 |
| 2020-06-12 | -5.04 |
| 2020-06-11 | -4.05 |
| 2020-06-10 | -0.09 |
| 2020-06-09 | -0.34 |
| 2020-06-08 | -4.79 |
| 2020-06-05 | -5.04 |
| 2020-06-04 | -8.25 |
| 2020-06-03 | -4.79 |
| 2020-06-02 | -2.32 |
| 2020-06-01 | -2.32 |
| 2020-05-29 | -5.28 |
| 2020-05-28 | -4.54 |
| 2020-05-27 | -9.24 |
| 2020-05-26 | -7.26 |
| 2020-05-25 | -6.52 |
| 2020-05-22 | -8.99 |
| 2020-05-21 | -3.06 |
| 2020-05-20 | -1.33 |
| 2020-05-19 | -0.83 |
| 2020-05-18 | 3.37 |
| 2020-05-15 | -0.34 |
| 2020-05-14 | 2.63 |
| 2020-05-13 | 2.38 |
| 2020-05-12 | 5.84 |
| 2020-05-11 | 7.33 |
| 2020-05-08 | 8.81 |
| 2020-05-07 | 8.56 |
| 2020-05-06 | 10.54 |
| 2020-05-05 | 23.16 |
| 2020-05-04 | 21.18 |
| 2020-04-29 | 25.88 |
| 2020-04-28 | 26.37 |
| 2020-04-27 | 23.90 |
| 2020-04-24 | 25.38 |
| 2020-04-23 | 28.84 |
| 2020-04-22 | 20.68 |
| 2020-04-21 | 20.93 |
| 2020-04-20 | 18.70 |
| 2020-04-17 | 15.74 |
| 2020-04-16 | 12.27 |
| 2020-04-15 | 10.30 |
| 2020-04-14 | 14.50 |
| 2020-04-09 | 12.27 |
| 2020-04-08 | 12.03 |
| 2020-04-07 | 7.82 |
| 2020-04-06 | 6.09 |
| 2020-04-03 | -1.08 |
| 2020-04-02 | 4.61 |
| 2020-04-01 | 1.15 |
| 2020-03-31 | 3.12 |
| 2020-03-30 | -8.99 |
| 2020-03-27 | -11.96 |
| 2020-03-26 | -15.92 |
| 2020-03-25 | -21.36 |
| 2020-03-24 | -24.82 |
| 2020-03-23 | -25.07 |
| 2020-03-20 | -17.65 |
| 2020-03-19 | -14.19 |
| 2020-03-18 | -10.23 |
| 2020-03-17 | -3.80 |
| 2020-03-16 | -8.50 |
| 2020-03-13 | -5.04 |
| 2020-03-12 | 0.16 |
| 2020-03-11 | -1.08 |
| 2020-03-10 | -16.41 |
| 2020-03-09 | -16.66 |
| 2020-03-06 | -22.84 |
| 2020-03-05 | -22.59 |
| 2020-03-04 | -23.83 |
| 2020-03-03 | -22.10 |
| 2020-03-02 | -21.36 |
| 2020-02-28 | -24.82 |
| 2020-02-27 | -22.35 |
| 2020-02-26 | -21.85 |
| 2020-02-25 | -20.37 |
| 2020-02-24 | -17.15 |
| 2020-02-21 | -13.69 |
| 2020-02-20 | -12.95 |
| 2020-02-19 | -13.94 |
| 2020-02-18 | -13.69 |
| 2020-02-17 | -13.69 |
| 2020-02-14 | -16.17 |
| 2020-02-13 | -14.93 |
| 2020-02-12 | -15.42 |
| 2020-02-11 | -16.66 |
| 2020-02-10 | -16.66 |
| 2020-02-07 | -15.92 |
| 2020-02-06 | -14.93 |
| 2020-02-05 | -16.91 |
| 2020-02-04 | -18.89 |
| 2020-02-03 | -19.63 |
| 2020-01-31 | -15.42 |
| 2020-01-30 | -24.08 |
| 2020-01-29 | -20.62 |
| 2020-01-24 | -16.66 |
| 2020-01-23 | -14.93 |
| 2020-01-22 | -12.70 |
| 2020-01-21 | -12.70 |
| 2020-01-20 | -7.51 |
| 2020-01-17 | -7.01 |
| 2020-01-16 | -5.53 |
| 2020-01-15 | -6.03 |
| 2020-01-14 | -6.27 |
| 2020-01-13 | -6.52 |
| 2020-01-10 | -7.51 |
| 2020-01-09 | -7.76 |
| 2020-01-08 | -9.74 |
| 2020-01-07 | -7.26 |
| 2020-01-06 | -7.26 |
| 2020-01-03 | -8.75 |
| 2020-01-02 | -4.54 |
| 2019-12-31 | -8.99 |
| 2019-12-30 | -8.50 |
| 2019-12-27 | -9.49 |
| 2019-12-24 | -13.20 |
| 2019-12-23 | -13.44 |
| 2019-12-20 | -10.23 |
| 2019-12-19 | -9.24 |
| 2019-12-18 | -10.48 |
| 2019-12-17 | -12.70 |
| 2019-12-16 | -11.22 |
| 2019-12-13 | -16.17 |
| 2019-12-12 | -17.90 |
| 2019-12-11 | -17.65 |
| 2019-12-10 | -17.40 |
| 2019-12-09 | -17.65 |
| 2019-12-06 | -17.15 |
| 2019-12-05 | -22.10 |
| 2019-12-04 | -23.09 |
| 2019-12-03 | -20.86 |
| 2019-12-02 | -20.62 |
| 2019-11-29 | -20.12 |
| 2019-11-28 | -17.90 |
| 2019-11-27 | -16.91 |
| 2019-11-26 | -17.15 |
| 2019-11-25 | -17.65 |
| 2019-11-22 | -18.89 |
| 2019-11-21 | -20.12 |
| 2019-11-20 | -19.38 |
| 2019-11-19 | -18.89 |
| 2019-11-18 | -19.87 |
| 2019-11-15 | -18.89 |
| 2019-11-14 | -19.13 |
| 2019-11-13 | -18.39 |
| 2019-11-12 | -16.91 |
| 2019-11-11 | -18.14 |
| 2019-11-08 | -14.68 |
| 2019-11-07 | -16.41 |
| 2019-11-06 | -15.92 |
| 2019-11-05 | -14.93 |
| 2019-11-04 | -18.14 |
| 2019-11-01 | -16.66 |
| 2019-10-31 | -16.41 |
| 2019-10-30 | -12.46 |
| 2019-10-29 | -10.97 |
| 2019-10-28 | -8.00 |
| 2019-10-25 | -11.22 |
| 2019-10-24 | -10.97 |
| 2019-10-23 | -9.98 |
| 2019-10-22 | -12.70 |
| 2019-10-21 | -11.47 |
| 2019-10-18 | -12.70 |
| 2019-10-17 | -11.71 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -4.79 |
| 2019-10-14 | 0.65 |
| 2019-10-11 | -4.54 |
| 2019-10-10 | -13.20 |
| 2019-10-09 | -20.12 |
| 2019-10-08 | -19.87 |
| 2019-10-04 | -18.14 |
| 2019-10-03 | -19.63 |
| 2019-10-02 | -22.59 |
| 2019-09-30 | -14.19 |
| 2019-09-27 | 8.81 |
| 2019-09-26 | 8.81 |
| 2019-09-25 | 8.81 |
| 2019-09-24 | 3.62 |
| 2019-09-23 | 5.10 |
| 2019-09-20 | 6.59 |
| 2019-09-19 | 8.81 |
| 2019-09-18 | 11.53 |
| 2019-09-17 | 13.51 |
| 2019-09-16 | 6.34 |
| 2019-09-13 | 7.82 |
| 2019-09-12 | 5.84 |
| 2019-09-11 | 6.34 |
| 2019-09-10 | 5.84 |
| 2019-09-09 | 7.08 |
| 2019-09-06 | 7.08 |
| 2019-09-05 | 6.83 |
| 2019-09-04 | 6.59 |
| 2019-09-03 | 4.11 |
| 2019-09-02 | 8.32 |
| 2019-08-30 | 9.80 |
| 2019-08-29 | 10.30 |
| 2019-08-28 | 9.55 |
| 2019-08-27 | 12.52 |
| 2019-08-26 | 8.56 |
| 2019-08-23 | 10.05 |
| 2019-08-22 | 7.08 |
| 2019-08-21 | 2.63 |
| 2019-08-20 | -0.34 |
| 2019-08-19 | -2.32 |
| 2019-08-16 | -4.29 |
| 2019-08-15 | -3.55 |
| 2019-08-14 | -1.82 |
| 2019-08-13 | -2.32 |
| 2019-08-12 | -0.83 |
| 2019-08-09 | 0.90 |
| 2019-08-08 | 2.88 |
| 2019-08-07 | 1.39 |
| 2019-08-06 | -2.32 |
| 2019-08-05 | -1.08 |
| 2019-08-02 | 5.84 |
| 2019-08-01 | 9.80 |
| 2019-07-31 | 11.29 |
| 2019-07-30 | 11.29 |
| 2019-07-29 | 11.29 |
| 2019-07-26 | 11.29 |
| 2019-07-25 | 13.26 |
| 2019-07-24 | 13.51 |
| 2019-07-23 | 14.01 |
| 2019-07-22 | 14.50 |
| 2019-07-19 | 15.49 |
| 2019-07-18 | 12.27 |
| 2019-07-17 | 14.01 |
| 2019-07-16 | 13.51 |
| 2019-07-15 | 10.79 |
| 2019-07-12 | 7.33 |
| 2019-07-11 | 8.56 |
| 2019-07-10 | 8.81 |
| 2019-07-09 | 7.58 |
| 2019-07-08 | 8.32 |
| 2019-07-05 | 13.02 |
| 2019-07-04 | 12.77 |
| 2019-07-03 | 12.52 |
| 2019-07-02 | 10.79 |
| 2019-06-28 | 14.25 |
| 2019-06-27 | 16.73 |
| 2019-06-26 | 15.49 |
| 2019-06-25 | 15.49 |
| 2019-06-24 | 17.22 |
| 2019-06-21 | 12.03 |
| 2019-06-20 | 10.05 |
| 2019-06-19 | 9.31 |
| 2019-06-18 | 7.58 |
| 2019-06-17 | 5.35 |
| 2019-06-14 | 4.11 |
| 2019-06-13 | 3.12 |
| 2019-06-12 | 5.03 |
| 2019-06-11 | 4.79 |
| 2019-06-10 | 4.30 |
| 2019-06-06 | 0.85 |
| 2019-06-05 | 0.85 |
| 2019-06-04 | -0.38 |
| 2019-06-03 | 2.08 |
| 2019-05-31 | 0.85 |
| 2019-05-30 | 1.34 |
| 2019-05-29 | 0.85 |
| 2019-05-28 | 2.08 |
| 2019-05-27 | -0.13 |
| 2019-05-24 | -1.61 |
| 2019-05-23 | -0.62 |
| 2019-05-22 | -0.62 |
| 2019-05-21 | -0.13 |
| 2019-05-20 | -1.11 |
| 2019-05-17 | 4.30 |
| 2019-05-16 | 5.03 |
| 2019-05-15 | 6.02 |
| 2019-05-14 | 6.76 |
| 2019-05-10 | 10.20 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 13.89 |
| 2019-05-07 | 18.56 |
| 2019-05-06 | 17.83 |
| 2019-05-03 | 27.91 |
| 2019-05-02 | 25.70 |
| 2019-04-30 | 24.71 |
| 2019-04-29 | 25.94 |
| 2019-04-26 | 24.96 |
| 2019-04-25 | 25.45 |
| 2019-04-24 | 31.35 |
| 2019-04-23 | 27.42 |
| 2019-04-18 | 26.19 |
| 2019-04-17 | 24.71 |
| 2019-04-16 | 25.21 |
| 2019-04-15 | 26.93 |
| 2019-04-12 | 26.68 |
| 2019-04-11 | 23.73 |
| 2019-04-10 | 27.91 |
| 2019-04-09 | 22.99 |
| 2019-04-08 | 16.35 |
| 2019-04-04 | 22.01 |
| 2019-04-03 | 21.02 |
| 2019-04-02 | 13.89 |
| 2019-04-01 | 12.17 |
| 2019-03-29 | 10.69 |
| 2019-03-28 | 10.69 |
| 2019-03-27 | 7.74 |
| 2019-03-26 | 7.49 |
| 2019-03-25 | 7.74 |
| 2019-03-22 | 11.43 |
| 2019-03-21 | 11.92 |
| 2019-03-20 | 9.71 |
| 2019-03-19 | 9.71 |
| 2019-03-18 | 9.46 |
| 2019-03-15 | 6.26 |
| 2019-03-14 | 5.03 |
| 2019-03-13 | 7.49 |
| 2019-03-12 | 9.71 |
| 2019-03-11 | 7.99 |
| 2019-03-08 | 5.03 |
| 2019-03-07 | 10.69 |
| 2019-03-06 | 12.91 |
| 2019-03-05 | 17.09 |
| 2019-03-04 | 16.35 |
| 2019-03-01 | 16.60 |
| 2019-02-28 | 13.64 |
| 2019-02-27 | 15.12 |
| 2019-02-26 | 15.12 |
| 2019-02-25 | 19.55 |
| 2019-02-22 | 14.63 |
| 2019-02-21 | 13.15 |
| 2019-02-20 | 10.69 |
| 2019-02-19 | 8.23 |
| 2019-02-18 | 8.97 |
| 2019-02-15 | 8.72 |
| 2019-02-14 | 9.22 |
| 2019-02-13 | 7.74 |
| 2019-02-12 | 7.00 |
| 2019-02-11 | 7.00 |
| 2019-02-08 | 6.76 |
| 2019-02-04 | 7.25 |
| 2019-02-01 | 8.48 |
| 2019-01-31 | 9.22 |
| 2019-01-30 | 6.76 |
| 2019-01-29 | 4.79 |
| 2019-01-28 | 5.28 |
| 2019-01-25 | 6.26 |
| 2019-01-24 | 5.03 |
| 2019-01-23 | 3.56 |
| 2019-01-22 | 2.57 |
| 2019-01-21 | 4.30 |
| 2019-01-18 | 0.11 |
| 2019-01-17 | -0.13 |
| 2019-01-16 | 2.33 |
| 2019-01-15 | 2.33 |
| 2019-01-14 | 0.36 |
| 2019-01-11 | -0.87 |
| 2019-01-10 | -0.62 |
| 2019-01-09 | -0.38 |
| 2019-01-08 | -1.85 |
| 2019-01-07 | -1.61 |
| 2019-01-04 | -5.79 |
| 2019-01-03 | -8.49 |
| 2019-01-02 | -6.53 |
| 2018-12-31 | -3.82 |
| 2018-12-28 | -3.82 |
| 2018-12-27 | -8.25 |
| 2018-12-24 | -8.25 |
| 2018-12-21 | -6.77 |
| 2018-12-20 | -2.34 |
| 2018-12-19 | -0.62 |
| 2018-12-18 | -3.57 |
| 2018-12-17 | -0.87 |
| 2018-12-14 | 2.08 |
| 2018-12-13 | 2.82 |
| 2018-12-12 | 4.54 |
| 2018-12-11 | 3.07 |
| 2018-12-10 | -0.38 |
| 2018-12-07 | 3.80 |
| 2018-12-06 | 5.77 |
| 2018-12-05 | 8.72 |
| 2018-12-04 | 10.20 |
| 2018-12-03 | 8.72 |
| 2018-11-30 | 4.05 |
| 2018-11-29 | -1.85 |
| 2018-11-28 | -0.13 |
| 2018-11-27 | -3.33 |
| 2018-11-26 | -4.07 |
| 2018-11-23 | -4.31 |
| 2018-11-22 | -0.13 |
| 2018-11-21 | 1.59 |
| 2018-11-20 | 4.05 |
| 2018-11-19 | 7.25 |
| 2018-11-16 | 5.77 |
| 2018-11-15 | 3.80 |
| 2018-11-14 | 3.07 |
| 2018-11-13 | 8.48 |
| 2018-11-12 | 5.77 |
| 2018-11-09 | 4.30 |
| 2018-11-08 | 7.99 |
| 2018-11-07 | 8.97 |
| 2018-11-06 | 9.46 |
| 2018-11-05 | 4.79 |
| 2018-11-02 | 10.20 |
| 2018-11-01 | 6.51 |
| 2018-10-31 | 5.53 |
| 2018-10-30 | 7.99 |
| 2018-10-29 | 6.26 |
| 2018-10-26 | 7.49 |
| 2018-10-25 | 7.00 |
| 2018-10-24 | 2.08 |
| 2018-10-23 | 1.10 |
| 2018-10-22 | 4.79 |
| 2018-10-19 | 1.10 |
| 2018-10-18 | 0.36 |
| 2018-10-16 | 5.53 |
| 2018-10-15 | 4.79 |
| 2018-10-12 | 2.82 |
| 2018-10-11 | 0.85 |
| 2018-10-10 | 6.76 |
| 2018-10-09 | 7.99 |
| 2018-10-08 | 3.56 |
| 2018-10-05 | -3.57 |
| 2018-10-04 | -4.31 |
| 2018-10-03 | -7.26 |
| 2018-10-02 | -7.51 |
| 2018-09-28 | -4.31 |
| 2018-09-27 | -8.99 |
| 2018-09-26 | -8.49 |
| 2018-09-24 | -6.77 |
| 2018-09-21 | -4.80 |
| 2018-09-20 | -5.79 |
| 2018-09-19 | -7.76 |
| 2018-09-18 | -10.22 |
| 2018-09-17 | -10.95 |
| 2018-09-14 | -7.02 |
| 2018-09-13 | -8.99 |
| 2018-09-12 | -16.37 |
| 2018-09-11 | -16.37 |
| 2018-09-10 | -16.86 |
| 2018-09-07 | -15.38 |
| 2018-09-06 | -14.89 |
| 2018-09-05 | -14.89 |
| 2018-09-04 | -14.89 |
| 2018-09-03 | -17.35 |
| 2018-08-31 | -15.63 |
| 2018-08-30 | -13.91 |
| 2018-08-29 | -12.92 |
| 2018-08-28 | -12.92 |
| 2018-08-27 | -13.41 |
| 2018-08-24 | -13.41 |
| 2018-08-23 | -12.18 |
| 2018-08-22 | -13.66 |
| 2018-08-21 | -13.17 |
| 2018-08-20 | -14.15 |
| 2018-08-17 | -17.10 |
| 2018-08-16 | -15.14 |
| 2018-08-15 | -15.63 |
| 2018-08-14 | -13.91 |
| 2018-08-13 | -12.68 |
| 2018-08-10 | -8.49 |
| 2018-08-09 | -8.49 |
| 2018-08-08 | -9.23 |
| 2018-08-07 | -13.91 |
| 2018-08-06 | -15.38 |
| 2018-08-03 | -14.40 |
| 2018-08-02 | -15.63 |
| 2018-08-01 | -13.66 |
| 2018-07-31 | -16.12 |
| 2018-07-30 | -16.12 |
| 2018-07-27 | -14.89 |
| 2018-07-26 | -12.68 |
| 2018-07-25 | -14.40 |
| 2018-07-24 | -13.91 |
| 2018-07-23 | -14.89 |
| 2018-07-20 | -17.10 |
| 2018-07-19 | -17.35 |
| 2018-07-18 | -17.10 |
| 2018-07-17 | -16.61 |
| 2018-07-16 | -16.12 |
| 2018-07-13 | -15.38 |
| 2018-07-12 | -15.12 |
| 2018-07-11 | -15.61 |
| 2018-07-10 | -12.95 |
| 2018-07-09 | -12.22 |
| 2018-07-06 | -15.12 |
| 2018-07-05 | -14.16 |
| 2018-07-04 | -13.19 |
| 2018-07-03 | -11.50 |
| 2018-06-29 | -8.59 |
| 2018-06-28 | -12.71 |
| 2018-06-27 | -11.98 |
| 2018-06-26 | -9.08 |
| 2018-06-25 | -6.90 |
| 2018-06-22 | -5.69 |
| 2018-06-21 | -6.42 |
| 2018-06-20 | -5.21 |
| 2018-06-19 | -4.73 |
| 2018-06-15 | 1.56 |
| 2018-06-14 | 4.46 |
| 2018-06-13 | 5.19 |
| 2018-06-12 | 9.54 |
| 2018-06-11 | 6.16 |
| 2018-06-08 | 5.91 |
| 2018-06-07 | 7.12 |
| 2018-06-06 | 8.82 |
| 2018-06-05 | 6.64 |
| 2018-06-04 | 8.09 |
| 2018-06-01 | 7.85 |
| 2018-05-31 | 7.37 |
| 2018-05-30 | 10.27 |
| 2018-05-29 | 12.20 |
| 2018-05-28 | 10.03 |
| 2018-05-25 | 4.71 |
| 2018-05-24 | 6.16 |
| 2018-05-23 | 7.85 |
| 2018-05-21 | 9.78 |
| 2018-05-18 | 0.84 |
| 2018-05-17 | -1.34 |
| 2018-05-16 | -0.61 |
| 2018-05-15 | 0.84 |
| 2018-05-14 | -1.82 |
| 2018-05-11 | -2.55 |
| 2018-05-10 | -3.52 |
| 2018-05-09 | -4.97 |
| 2018-05-08 | -5.45 |
| 2018-05-07 | -6.18 |
| 2018-05-04 | -7.14 |
| 2018-05-03 | -8.35 |
| 2018-05-02 | -7.87 |
| 2018-04-30 | -5.93 |
| 2018-04-27 | -1.82 |
| 2018-04-26 | -1.82 |
| 2018-04-25 | -2.55 |
| 2018-04-24 | -2.07 |
| 2018-04-23 | -3.03 |
| 2018-04-20 | -3.76 |
| 2018-04-19 | -4.24 |
| 2018-04-18 | -5.93 |
| 2018-04-17 | -4.73 |
| 2018-04-16 | -4.73 |
| 2018-04-13 | -4.24 |
| 2018-04-12 | -5.45 |
| 2018-04-11 | -4.00 |
| 2018-04-10 | -5.69 |
| 2018-04-09 | -5.45 |
| 2018-04-06 | -4.97 |
| 2018-04-04 | -4.48 |
| 2018-04-03 | -4.48 |
| 2018-03-29 | -2.31 |
| 2018-03-28 | -2.07 |
| 2018-03-27 | -0.86 |
| 2018-03-26 | 0.59 |
| 2018-03-23 | 1.08 |
| 2018-03-22 | 3.50 |
| 2018-03-21 | 3.50 |
| 2018-03-20 | 3.74 |
| 2018-03-19 | 3.25 |
| 2018-03-16 | 3.74 |
| 2018-03-15 | 3.98 |
| 2018-03-14 | 4.95 |
| 2018-03-13 | 5.19 |
| 2018-03-12 | 4.46 |
| 2018-03-09 | 3.98 |
| 2018-03-08 | 4.46 |
| 2018-03-07 | 3.25 |
| 2018-03-06 | 3.01 |
| 2018-03-05 | 0.84 |
| 2018-03-02 | 2.53 |
| 2018-03-01 | 2.53 |
| 2018-02-28 | 0.59 |
| 2018-02-27 | 3.74 |
| 2018-02-26 | 4.22 |
| 2018-02-23 | 4.22 |
| 2018-02-22 | 4.22 |
| 2018-02-21 | 3.50 |
| 2018-02-20 | 2.77 |
| 2018-02-15 | 1.32 |
| 2018-02-14 | 0.59 |
| 2018-02-13 | 1.08 |
| 2018-02-12 | -0.61 |
| 2018-02-09 | -0.37 |
| 2018-02-08 | 2.53 |
| 2018-02-07 | 3.50 |
| 2018-02-06 | 3.25 |
| 2018-02-05 | 6.88 |
| 2018-02-02 | 6.88 |
| 2018-02-01 | 5.19 |
| 2018-01-31 | 8.82 |
| 2018-01-30 | 8.57 |
| 2018-01-29 | 10.27 |
| 2018-01-26 | 10.51 |
| 2018-01-25 | 10.75 |
| 2018-01-24 | 9.78 |
| 2018-01-23 | 7.61 |
| 2018-01-22 | 7.37 |
| 2018-01-19 | 7.12 |
| 2018-01-18 | 5.91 |
| 2018-01-17 | 4.95 |
| 2018-01-16 | 4.22 |
| 2018-01-15 | 2.53 |
| 2018-01-12 | 5.19 |
| 2018-01-11 | 4.71 |
| 2018-01-10 | 6.16 |
| 2018-01-09 | 4.71 |
| 2018-01-08 | 6.16 |
| 2018-01-05 | 5.43 |
| 2018-01-04 | 5.19 |
| 2018-01-03 | 5.19 |
| 2018-01-02 | 4.95 |
| 2017-12-29 | 3.25 |
| 2017-12-28 | 2.29 |
| 2017-12-27 | 3.25 |
| 2017-12-22 | 2.53 |
| 2017-12-21 | 1.56 |
| 2017-12-20 | 1.56 |
| 2017-12-19 | 0.59 |
| 2017-12-18 | 0.35 |
| 2017-12-15 | 0.35 |
| 2017-12-14 | 0.11 |
| 2017-12-13 | 0.35 |
| 2017-12-12 | -2.31 |
| 2017-12-11 | -0.86 |
| 2017-12-08 | -2.31 |
| 2017-12-07 | -2.07 |
| 2017-12-06 | -1.10 |
| 2017-12-05 | 0.84 |
| 2017-12-04 | 1.56 |
| 2017-12-01 | 1.08 |
| 2017-11-30 | 0.84 |
| 2017-11-29 | 2.29 |
| 2017-11-28 | 2.29 |
| 2017-11-27 | 2.53 |
| 2017-11-24 | 3.98 |
| 2017-11-23 | 2.77 |
| 2017-11-22 | 2.77 |
| 2017-11-21 | 1.56 |
| 2017-11-20 | 1.08 |
| 2017-11-17 | 1.80 |
| 2017-11-16 | 2.77 |
| 2017-11-15 | 2.29 |
| 2017-11-14 | 3.74 |
| 2017-11-13 | 4.46 |
| 2017-11-10 | 6.16 |
| 2017-11-09 | 6.16 |
| 2017-11-08 | 6.40 |
| 2017-11-07 | 7.61 |
| 2017-11-06 | 5.67 |
| 2017-11-03 | 6.16 |
| 2017-11-02 | 10.27 |
| 2017-11-01 | 9.54 |
| 2017-10-31 | 10.51 |
| 2017-10-30 | 10.51 |
| 2017-10-27 | 11.48 |
| 2017-10-26 | 9.30 |
| 2017-10-25 | 10.51 |
| 2017-10-24 | 10.51 |
| 2017-10-23 | 10.27 |
| 2017-10-20 | 6.16 |
| 2017-10-19 | 4.95 |
| 2017-10-18 | 6.64 |
| 2017-10-17 | 7.12 |
| 2017-10-16 | 6.64 |
| 2017-10-13 | 6.40 |
| 2017-10-12 | 5.67 |
| 2017-10-11 | 5.91 |
| 2017-10-10 | 5.43 |
| 2017-10-09 | 5.43 |
| 2017-10-06 | 5.19 |
| 2017-10-04 | 5.43 |
| 2017-10-03 | 4.95 |
| 2017-09-29 | 4.71 |
| 2017-09-28 | 4.22 |
| 2017-09-27 | 4.22 |
| 2017-09-26 | 4.46 |
| 2017-09-25 | 4.22 |
| 2017-09-22 | 6.16 |
| 2017-09-21 | 6.16 |
| 2017-09-20 | 5.91 |
| 2017-09-19 | 6.16 |
| 2017-09-18 | 6.40 |
| 2017-09-15 | 4.95 |
| 2017-09-14 | 5.43 |
| 2017-09-13 | 6.40 |
| 2017-09-12 | 7.61 |
| 2017-09-11 | 6.88 |
| 2017-09-08 | 5.67 |
| 2017-09-07 | 6.40 |
| 2017-09-06 | 5.43 |
| 2017-09-05 | 6.40 |
| 2017-09-04 | 7.37 |
| 2017-09-01 | 9.06 |
| 2017-08-31 | 8.09 |
| 2017-08-30 | 8.57 |
| 2017-08-29 | 7.61 |
| 2017-08-28 | 8.33 |
| 2017-08-25 | 7.37 |
| 2017-08-24 | 7.37 |
| 2017-08-22 | 7.61 |
| 2017-08-21 | 7.61 |
| 2017-08-18 | 7.85 |
| 2017-08-17 | 8.57 |
| 2017-08-16 | 7.85 |
| 2017-08-15 | 8.57 |
| 2017-08-14 | 7.85 |
| 2017-08-11 | 7.37 |
| 2017-08-10 | 10.99 |
| 2017-08-09 | 12.44 |
| 2017-08-08 | 11.72 |
| 2017-08-07 | 12.44 |
| 2017-08-04 | 10.03 |
| 2017-08-03 | 7.37 |
| 2017-08-02 | 6.88 |
| 2017-08-01 | 5.67 |
| 2017-07-31 | 6.40 |
| 2017-07-28 | 5.91 |
| 2017-07-27 | 6.40 |
| 2017-07-26 | 5.91 |
| 2017-07-25 | 4.71 |
| 2017-07-24 | 6.16 |
| 2017-07-21 | 4.71 |
| 2017-07-20 | 4.95 |
| 2017-07-19 | 5.19 |
| 2017-07-18 | 7.37 |
| 2017-07-17 | 8.09 |
| 2017-07-14 | 7.61 |
| 2017-07-13 | 7.85 |
| 2017-07-12 | 6.88 |
| 2017-07-11 | 8.33 |
| 2017-07-10 | 8.33 |
| 2017-07-07 | 7.61 |
| 2017-07-06 | 6.40 |
| 2017-07-05 | 6.40 |
| 2017-07-04 | 5.67 |
| 2017-07-03 | 6.40 |
| 2017-06-30 | 5.43 |
| 2017-06-29 | 4.22 |
| 2017-06-28 | 3.74 |
| 2017-06-27 | 4.71 |
| 2017-06-26 | 4.95 |
| 2017-06-23 | 3.98 |
| 2017-06-22 | 4.71 |
| 2017-06-21 | 4.95 |
| 2017-06-20 | 3.25 |
| 2017-06-19 | 3.50 |
| 2017-06-16 | 3.98 |
| 2017-06-15 | 1.61 |
| 2017-06-14 | 2.53 |
| 2017-06-13 | 2.07 |
| 2017-06-12 | 2.30 |
| 2017-06-09 | 2.07 |
| 2017-06-08 | 3.22 |
| 2017-06-07 | 1.84 |
| 2017-06-06 | 0.92 |
| 2017-06-05 | 1.15 |
| 2017-06-02 | 0.69 |
| 2017-06-01 | 0.92 |
| 2017-05-31 | 2.30 |
| 2017-05-29 | 1.15 |
| 2017-05-26 | -0.23 |
| 2017-05-25 | -0.69 |
| 2017-05-24 | -2.53 |
| 2017-05-23 | -2.30 |
| 2017-05-22 | -1.84 |
| 2017-05-19 | -2.30 |
| 2017-05-18 | -0.92 |
| 2017-05-17 | -0.23 |
| 2017-05-16 | -1.15 |
| 2017-05-15 | -1.84 |
| 2017-05-12 | -2.99 |
| 2017-05-11 | -2.99 |
| 2017-05-10 | -2.53 |
| 2017-05-09 | -1.84 |
| 2017-05-08 | -2.76 |
| 2017-05-05 | -3.45 |
| 2017-05-04 | -2.76 |
| 2017-05-02 | -1.84 |
| 2017-04-28 | -2.30 |
| 2017-04-27 | -1.84 |
| 2017-04-26 | -1.61 |
| 2017-04-25 | -2.07 |
| 2017-04-24 | -2.53 |
| 2017-04-21 | -2.07 |
| 2017-04-20 | -2.07 |
| 2017-04-19 | -2.76 |
| 2017-04-18 | -1.84 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -0.69 |
| 2017-04-11 | -1.15 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.23 |
| 2017-04-06 | -0.23 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.23 |
| 2017-03-31 | 0.92 |
| 2017-03-30 | 3.91 |
| 2017-03-29 | 7.59 |
| 2017-03-28 | 8.05 |
| 2017-03-27 | 5.52 |
| 2017-03-24 | 7.59 |
| 2017-03-23 | 7.13 |
| 2017-03-22 | 7.13 |
| 2017-03-21 | 9.89 |
| 2017-03-20 | 9.43 |
| 2017-03-17 | 9.43 |
| 2017-03-16 | 8.97 |
| 2017-03-15 | 7.82 |
| 2017-03-14 | 7.13 |
| 2017-03-13 | 7.82 |
| 2017-03-10 | 4.83 |
| 2017-03-09 | 5.98 |
| 2017-03-08 | 9.66 |
| 2017-03-07 | 8.05 |
| 2017-03-06 | 7.59 |
| 2017-03-03 | 6.90 |
| 2017-03-02 | 8.05 |
| 2017-03-01 | 9.20 |
| 2017-02-28 | 7.82 |
| 2017-02-27 | 9.20 |
| 2017-02-24 | 8.05 |
| 2017-02-23 | 10.34 |
| 2017-02-22 | 10.57 |
| 2017-02-21 | 4.83 |
| 2017-02-20 | 5.75 |
| 2017-02-17 | 3.68 |
| 2017-02-16 | 5.52 |
| 2017-02-15 | 5.98 |
| 2017-02-14 | 4.14 |
| 2017-02-13 | 5.75 |
| 2017-02-10 | 4.37 |
| 2017-02-09 | 4.60 |
| 2017-02-08 | -0.69 |
| 2017-02-07 | -2.07 |
| 2017-02-06 | -2.30 |
| 2017-02-03 | -2.53 |
| 2017-02-02 | -2.30 |
| 2017-02-01 | -2.53 |
| 2017-01-27 | -1.15 |
| 2017-01-26 | -1.61 |
| 2017-01-25 | 0.23 |
| 2017-01-24 | 1.15 |
| 2017-01-23 | -0.46 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 1.38 |
| 2017-01-18 | 2.07 |
| 2017-01-17 | -1.15 |
| 2017-01-16 | -1.38 |
| 2017-01-13 | -1.15 |
| 2017-01-12 | -1.38 |
| 2017-01-11 | -0.69 |
| 2017-01-10 | 0.46 |
| 2017-01-09 | -0.46 |
| 2017-01-06 | 2.76 |
| 2017-01-05 | 2.07 |
| 2017-01-04 | 1.15 |
| 2017-01-03 | -0.46 |
| 2016-12-30 | -0.46 |
| 2016-12-29 | -1.15 |
| 2016-12-28 | -1.38 |
| 2016-12-23 | -1.38 |
| 2016-12-22 | -1.84 |
| 2016-12-21 | -1.38 |
| 2016-12-20 | -0.92 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.23 |
| 2016-12-15 | -1.38 |
| 2016-12-14 | -0.23 |
| 2016-12-13 | 1.84 |
| 2016-12-12 | 0.23 |
| 2016-12-09 | 3.68 |
| 2016-12-08 | 2.76 |
| 2016-12-07 | 3.68 |
| 2016-12-06 | 3.45 |
| 2016-12-05 | 3.22 |
| 2016-12-02 | 4.60 |
| 2016-12-01 | 4.37 |
| 2016-11-30 | 4.83 |
| 2016-11-29 | 5.75 |
| 2016-11-28 | 3.91 |
| 2016-11-25 | 2.99 |
| 2016-11-24 | 2.76 |
| 2016-11-23 | 4.14 |
| 2016-11-22 | 6.44 |
| 2016-11-21 | 5.98 |
| 2016-11-18 | 5.52 |
| 2016-11-17 | 5.06 |
| 2016-11-16 | 2.53 |
| 2016-11-15 | 2.99 |
| 2016-11-14 | 2.30 |
| 2016-11-11 | 2.99 |
| 2016-11-10 | 2.76 |
| 2016-11-09 | 0.46 |
| 2016-11-08 | 0.92 |
| 2016-11-07 | 1.15 |
| 2016-11-04 | -0.92 |
| 2016-11-03 | -0.92 |
| 2016-11-02 | -2.30 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -1.38 |
| 2016-10-28 | 0.69 |
| 2016-10-27 | 0.69 |
| 2016-10-26 | 3.22 |
| 2016-10-25 | 5.75 |
| 2016-10-24 | 5.75 |
| 2016-10-20 | 6.21 |
| 2016-10-19 | 4.60 |
| 2016-10-18 | 7.59 |
| 2016-10-17 | 4.83 |
| 2016-10-14 | 3.45 |
| 2016-10-13 | 2.30 |
| 2016-10-12 | 3.68 |
| 2016-10-11 | 4.83 |
| 2016-10-07 | 6.67 |
| 2016-10-06 | 5.75 |
| 2016-10-05 | 2.07 |
| 2016-10-04 | -1.38 |
| 2016-10-03 | -2.99 |
| 2016-09-30 | -3.68 |
| 2016-09-29 | -2.07 |
| 2016-09-28 | -3.45 |
| 2016-09-27 | -1.84 |
| 2016-09-26 | -2.07 |
| 2016-09-23 | 0.46 |
| 2016-09-22 | 1.15 |
| 2016-09-21 | 0.23 |
| 2016-09-20 | -0.69 |
| 2016-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy