Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-02-05 | 448.31 |
| 2026-02-04 | 458.31 |
| 2026-02-03 | 450.48 |
| 2026-02-02 | 436.99 |
| 2026-01-30 | 457.44 |
| 2026-01-29 | 455.70 |
| 2026-01-28 | 448.31 |
| 2026-01-27 | 438.73 |
| 2026-01-26 | 423.94 |
| 2026-01-23 | 406.97 |
| 2026-01-22 | 400.44 |
| 2026-01-21 | 413.06 |
| 2026-01-20 | 417.84 |
| 2026-01-19 | 396.09 |
| 2026-01-16 | 366.06 |
| 2026-01-15 | 353.44 |
| 2026-01-14 | 356.92 |
| 2026-01-13 | 369.11 |
| 2026-01-12 | 349.96 |
| 2026-01-09 | 356.92 |
| 2026-01-08 | 359.53 |
| 2026-01-07 | 371.72 |
| 2026-01-06 | 363.45 |
| 2026-01-05 | 347.35 |
| 2026-01-02 | 320.15 |
| 2025-12-31 | 306.66 |
| 2025-12-30 | 311.01 |
| 2025-12-29 | 312.75 |
| 2025-12-24 | 319.93 |
| 2025-12-23 | 317.10 |
| 2025-12-22 | 315.80 |
| 2025-12-19 | 314.71 |
| 2025-12-18 | 313.41 |
| 2025-12-17 | 309.27 |
| 2025-12-16 | 302.74 |
| 2025-12-15 | 311.45 |
| 2025-12-12 | 301.66 |
| 2025-12-11 | 287.95 |
| 2025-12-10 | 294.91 |
| 2025-12-09 | 293.39 |
| 2025-12-08 | 307.10 |
| 2025-12-05 | 307.10 |
| 2025-12-04 | 280.12 |
| 2025-12-03 | 274.02 |
| 2025-12-02 | 282.07 |
| 2025-12-01 | 278.59 |
| 2025-11-28 | 277.94 |
| 2025-11-27 | 289.47 |
| 2025-11-26 | 297.09 |
| 2025-11-25 | 298.17 |
| 2025-11-24 | 283.60 |
| 2025-11-21 | 291.65 |
| 2025-11-20 | 307.31 |
| 2025-11-19 | 311.88 |
| 2025-11-18 | 309.92 |
| 2025-11-17 | 331.03 |
| 2025-11-14 | 340.39 |
| 2025-11-13 | 344.74 |
| 2025-11-12 | 327.55 |
| 2025-11-11 | 318.19 |
| 2025-11-10 | 314.93 |
| 2025-11-07 | 296.87 |
| 2025-11-06 | 298.39 |
| 2025-11-05 | 294.69 |
| 2025-11-04 | 294.48 |
| 2025-11-03 | 285.12 |
| 2025-10-31 | 284.68 |
| 2025-10-30 | 287.30 |
| 2025-10-28 | 271.41 |
| 2025-10-27 | 278.16 |
| 2025-10-24 | 269.45 |
| 2025-10-23 | 269.02 |
| 2025-10-22 | 268.80 |
| 2025-10-21 | 274.24 |
| 2025-10-20 | 264.45 |
| 2025-10-17 | 256.83 |
| 2025-10-16 | 269.45 |
| 2025-10-15 | 272.93 |
| 2025-10-14 | 243.78 |
| 2025-10-13 | 248.78 |
| 2025-10-10 | 247.26 |
| 2025-10-09 | 235.29 |
| 2025-10-08 | 222.02 |
| 2025-10-06 | 223.76 |
| 2025-10-03 | 225.72 |
| 2025-10-02 | 233.12 |
| 2025-09-30 | 231.16 |
| 2025-09-29 | 231.59 |
| 2025-09-26 | 221.37 |
| 2025-09-25 | 212.88 |
| 2025-09-24 | 225.28 |
| 2025-09-23 | 226.37 |
| 2025-09-22 | 228.98 |
| 2025-09-19 | 238.99 |
| 2025-09-18 | 236.38 |
| 2025-09-17 | 244.65 |
| 2025-09-16 | 239.43 |
| 2025-09-15 | 253.35 |
| 2025-09-12 | 257.05 |
| 2025-09-11 | 256.62 |
| 2025-09-10 | 254.66 |
| 2025-09-09 | 250.52 |
| 2025-09-08 | 244.21 |
| 2025-09-05 | 247.48 |
| 2025-09-04 | 241.82 |
| 2025-09-03 | 251.83 |
| 2025-09-02 | 257.70 |
| 2025-09-01 | 259.88 |
| 2025-08-29 | 252.05 |
| 2025-08-28 | 298.17 |
| 2025-08-27 | 291.86 |
| 2025-08-26 | 312.32 |
| 2025-08-25 | 319.93 |
| 2025-08-22 | 309.05 |
| 2025-08-21 | 309.92 |
| 2025-08-20 | 308.40 |
| 2025-08-19 | 302.31 |
| 2025-08-18 | 317.76 |
| 2025-08-15 | 311.01 |
| 2025-08-14 | 307.10 |
| 2025-08-13 | 294.91 |
| 2025-08-12 | 288.60 |
| 2025-08-11 | 269.45 |
| 2025-08-08 | 272.93 |
| 2025-08-07 | 276.63 |
| 2025-08-06 | 278.59 |
| 2025-08-05 | 277.72 |
| 2025-08-04 | 274.02 |
| 2025-08-01 | 272.06 |
| 2025-07-31 | 280.77 |
| 2025-07-30 | 296.43 |
| 2025-07-29 | 285.99 |
| 2025-07-28 | 282.07 |
| 2025-07-25 | 270.32 |
| 2025-07-24 | 269.89 |
| 2025-07-23 | 255.53 |
| 2025-07-22 | 261.62 |
| 2025-07-21 | 258.14 |
| 2025-07-18 | 252.92 |
| 2025-07-17 | 233.77 |
| 2025-07-16 | 237.69 |
| 2025-07-15 | 244.21 |
| 2025-07-14 | 243.34 |
| 2025-07-11 | 236.82 |
| 2025-07-10 | 233.34 |
| 2025-07-09 | 225.94 |
| 2025-07-08 | 233.99 |
| 2025-07-07 | 234.41 |
| 2025-07-04 | 231.86 |
| 2025-07-03 | 224.20 |
| 2025-07-02 | 224.20 |
| 2025-06-30 | 225.48 |
| 2025-06-27 | 226.75 |
| 2025-06-26 | 238.67 |
| 2025-06-25 | 243.35 |
| 2025-06-24 | 228.88 |
| 2025-06-23 | 211.01 |
| 2025-06-20 | 200.80 |
| 2025-06-19 | 192.29 |
| 2025-06-18 | 204.21 |
| 2025-06-17 | 206.33 |
| 2025-06-16 | 204.21 |
| 2025-06-13 | 199.10 |
| 2025-06-12 | 201.65 |
| 2025-06-11 | 197.40 |
| 2025-06-10 | 180.81 |
| 2025-06-09 | 177.40 |
| 2025-06-06 | 171.02 |
| 2025-06-05 | 171.44 |
| 2025-06-04 | 163.36 |
| 2025-06-03 | 160.38 |
| 2025-06-02 | 155.70 |
| 2025-05-30 | 156.55 |
| 2025-05-29 | 164.21 |
| 2025-05-28 | 157.83 |
| 2025-05-27 | 157.83 |
| 2025-05-26 | 154.85 |
| 2025-05-23 | 154.43 |
| 2025-05-22 | 153.15 |
| 2025-05-21 | 152.30 |
| 2025-05-20 | 153.15 |
| 2025-05-19 | 152.30 |
| 2025-05-16 | 151.87 |
| 2025-05-15 | 157.83 |
| 2025-05-14 | 160.38 |
| 2025-05-13 | 140.39 |
| 2025-05-12 | 147.62 |
| 2025-05-09 | 133.15 |
| 2025-05-08 | 136.98 |
| 2025-05-07 | 131.88 |
| 2025-05-06 | 132.30 |
| 2025-05-02 | 135.28 |
| 2025-04-30 | 128.90 |
| 2025-04-29 | 120.81 |
| 2025-04-28 | 121.24 |
| 2025-04-25 | 124.22 |
| 2025-04-24 | 123.37 |
| 2025-04-23 | 128.05 |
| 2025-04-22 | 123.79 |
| 2025-04-17 | 122.94 |
| 2025-04-16 | 119.54 |
| 2025-04-15 | 125.07 |
| 2025-04-14 | 123.37 |
| 2025-04-11 | 116.13 |
| 2025-04-10 | 116.56 |
| 2025-04-09 | 114.43 |
| 2025-04-08 | 112.73 |
| 2025-04-07 | 112.09 |
| 2025-04-03 | 157.83 |
| 2025-04-02 | 158.68 |
| 2025-04-01 | 151.02 |
| 2025-03-31 | 151.45 |
| 2025-03-28 | 155.70 |
| 2025-03-27 | 157.40 |
| 2025-03-26 | 160.81 |
| 2025-03-25 | 147.62 |
| 2025-03-24 | 166.34 |
| 2025-03-21 | 163.36 |
| 2025-03-20 | 171.02 |
| 2025-03-19 | 182.08 |
| 2025-03-18 | 180.81 |
| 2025-03-17 | 178.25 |
| 2025-03-14 | 173.15 |
| 2025-03-13 | 155.70 |
| 2025-03-12 | 156.98 |
| 2025-03-11 | 151.45 |
| 2025-03-10 | 152.30 |
| 2025-03-07 | 151.87 |
| 2025-03-06 | 158.26 |
| 2025-03-05 | 145.07 |
| 2025-03-04 | 139.11 |
| 2025-03-03 | 143.36 |
| 2025-02-28 | 143.36 |
| 2025-02-27 | 160.38 |
| 2025-02-26 | 165.91 |
| 2025-02-25 | 156.13 |
| 2025-02-24 | 166.34 |
| 2025-02-21 | 159.53 |
| 2025-02-20 | 152.30 |
| 2025-02-19 | 158.26 |
| 2025-02-18 | 163.36 |
| 2025-02-17 | 162.51 |
| 2025-02-14 | 153.58 |
| 2025-02-13 | 141.66 |
| 2025-02-12 | 149.32 |
| 2025-02-11 | 138.26 |
| 2025-02-10 | 144.64 |
| 2025-02-07 | 149.32 |
| 2025-02-06 | 139.96 |
| 2025-02-05 | 138.68 |
| 2025-02-04 | 136.56 |
| 2025-02-03 | 133.15 |
| 2025-01-28 | 146.34 |
| 2025-01-27 | 145.49 |
| 2025-01-24 | 142.09 |
| 2025-01-23 | 132.73 |
| 2025-01-22 | 129.75 |
| 2025-01-21 | 139.54 |
| 2025-01-20 | 137.41 |
| 2025-01-17 | 132.30 |
| 2025-01-16 | 131.03 |
| 2025-01-15 | 129.32 |
| 2025-01-14 | 131.03 |
| 2025-01-13 | 124.64 |
| 2025-01-10 | 125.92 |
| 2025-01-09 | 135.28 |
| 2025-01-08 | 131.88 |
| 2025-01-07 | 133.58 |
| 2025-01-06 | 135.28 |
| 2025-01-03 | 136.98 |
| 2025-01-02 | 137.83 |
| 2024-12-31 | 147.19 |
| 2024-12-30 | 151.02 |
| 2024-12-27 | 148.04 |
| 2024-12-24 | 153.15 |
| 2024-12-23 | 150.17 |
| 2024-12-20 | 147.62 |
| 2024-12-19 | 150.60 |
| 2024-12-18 | 154.43 |
| 2024-12-17 | 148.04 |
| 2024-12-16 | 152.30 |
| 2024-12-13 | 154.00 |
| 2024-12-12 | 164.21 |
| 2024-12-11 | 162.08 |
| 2024-12-10 | 169.74 |
| 2024-12-09 | 179.10 |
| 2024-12-06 | 165.49 |
| 2024-12-05 | 159.96 |
| 2024-12-04 | 163.79 |
| 2024-12-03 | 171.02 |
| 2024-12-02 | 166.34 |
| 2024-11-29 | 161.23 |
| 2024-11-28 | 159.53 |
| 2024-11-27 | 160.38 |
| 2024-11-26 | 150.60 |
| 2024-11-25 | 152.72 |
| 2024-11-22 | 154.43 |
| 2024-11-21 | 165.49 |
| 2024-11-20 | 168.89 |
| 2024-11-19 | 168.04 |
| 2024-11-18 | 166.76 |
| 2024-11-15 | 162.51 |
| 2024-11-14 | 161.66 |
| 2024-11-13 | 168.47 |
| 2024-11-12 | 167.62 |
| 2024-11-11 | 179.53 |
| 2024-11-08 | 188.04 |
| 2024-11-07 | 198.25 |
| 2024-11-06 | 186.34 |
| 2024-11-05 | 195.70 |
| 2024-11-04 | 185.06 |
| 2024-11-01 | 188.89 |
| 2024-10-31 | 185.49 |
| 2024-10-30 | 188.89 |
| 2024-10-29 | 219.10 |
| 2024-10-28 | 221.22 |
| 2024-10-25 | 234.41 |
| 2024-10-24 | 234.84 |
| 2024-10-23 | 235.26 |
| 2024-10-22 | 218.67 |
| 2024-10-21 | 216.54 |
| 2024-10-18 | 211.01 |
| 2024-10-17 | 196.55 |
| 2024-10-16 | 195.70 |
| 2024-10-15 | 186.76 |
| 2024-10-14 | 198.67 |
| 2024-10-10 | 210.16 |
| 2024-10-09 | 191.44 |
| 2024-10-08 | 194.42 |
| 2024-10-07 | 252.28 |
| 2024-10-04 | 225.48 |
| 2024-10-03 | 197.82 |
| 2024-10-02 | 202.50 |
| 2024-09-30 | 165.91 |
| 2024-09-27 | 157.40 |
| 2024-09-26 | 148.90 |
| 2024-09-25 | 136.13 |
| 2024-09-24 | 129.32 |
| 2024-09-23 | 116.56 |
| 2024-09-20 | 109.54 |
| 2024-09-19 | 106.99 |
| 2024-09-17 | 99.75 |
| 2024-09-16 | 101.03 |
| 2024-09-13 | 100.82 |
| 2024-09-12 | 101.03 |
| 2024-09-11 | 100.82 |
| 2024-09-10 | 105.92 |
| 2024-09-09 | 106.99 |
| 2024-09-05 | 120.39 |
| 2024-09-04 | 118.26 |
| 2024-09-03 | 123.79 |
| 2024-09-02 | 122.94 |
| 2024-08-30 | 115.28 |
| 2024-08-29 | 111.88 |
| 2024-08-28 | 108.90 |
| 2024-08-27 | 82.95 |
| 2024-08-26 | 82.95 |
| 2024-08-23 | 80.18 |
| 2024-08-22 | 79.12 |
| 2024-08-21 | 79.76 |
| 2024-08-20 | 81.89 |
| 2024-08-19 | 78.48 |
| 2024-08-16 | 69.33 |
| 2024-08-15 | 68.06 |
| 2024-08-14 | 67.21 |
| 2024-08-13 | 67.21 |
| 2024-08-12 | 67.21 |
| 2024-08-09 | 65.93 |
| 2024-08-08 | 66.57 |
| 2024-08-07 | 68.91 |
| 2024-08-06 | 65.72 |
| 2024-08-05 | 70.40 |
| 2024-08-02 | 71.67 |
| 2024-08-01 | 74.23 |
| 2024-07-31 | 77.21 |
| 2024-07-30 | 69.76 |
| 2024-07-29 | 65.08 |
| 2024-07-26 | 64.65 |
| 2024-07-25 | 61.25 |
| 2024-07-24 | 63.80 |
| 2024-07-23 | 64.23 |
| 2024-07-22 | 68.91 |
| 2024-07-19 | 69.55 |
| 2024-07-18 | 74.23 |
| 2024-07-17 | 71.89 |
| 2024-07-16 | 71.46 |
| 2024-07-15 | 76.35 |
| 2024-07-12 | 82.52 |
| 2024-07-11 | 78.69 |
| 2024-07-10 | 74.01 |
| 2024-07-09 | 71.04 |
| 2024-07-08 | 68.78 |
| 2024-07-05 | 70.42 |
| 2024-07-04 | 71.24 |
| 2024-07-03 | 71.04 |
| 2024-07-02 | 69.60 |
| 2024-06-28 | 63.65 |
| 2024-06-27 | 64.47 |
| 2024-06-26 | 68.78 |
| 2024-06-25 | 69.19 |
| 2024-06-24 | 68.78 |
| 2024-06-21 | 72.27 |
| 2024-06-20 | 76.37 |
| 2024-06-19 | 76.37 |
| 2024-06-18 | 74.93 |
| 2024-06-17 | 74.32 |
| 2024-06-14 | 78.01 |
| 2024-06-13 | 75.34 |
| 2024-06-12 | 73.29 |
| 2024-06-11 | 74.52 |
| 2024-06-07 | 80.06 |
| 2024-06-06 | 76.78 |
| 2024-06-05 | 77.39 |
| 2024-06-04 | 77.39 |
| 2024-06-03 | 76.37 |
| 2024-05-31 | 73.29 |
| 2024-05-30 | 74.32 |
| 2024-05-29 | 78.21 |
| 2024-05-28 | 82.73 |
| 2024-05-27 | 81.08 |
| 2024-05-24 | 78.01 |
| 2024-05-23 | 81.70 |
| 2024-05-22 | 86.42 |
| 2024-05-21 | 82.52 |
| 2024-05-20 | 87.24 |
| 2024-05-17 | 90.72 |
| 2024-05-16 | 80.88 |
| 2024-05-14 | 72.06 |
| 2024-05-13 | 75.75 |
| 2024-05-10 | 65.29 |
| 2024-05-09 | 58.32 |
| 2024-05-08 | 55.24 |
| 2024-05-07 | 59.14 |
| 2024-05-06 | 57.91 |
| 2024-05-03 | 56.27 |
| 2024-05-02 | 51.76 |
| 2024-04-30 | 47.66 |
| 2024-04-29 | 51.76 |
| 2024-04-26 | 48.27 |
| 2024-04-25 | 44.38 |
| 2024-04-24 | 40.07 |
| 2024-04-23 | 32.69 |
| 2024-04-22 | 32.69 |
| 2024-04-19 | 31.05 |
| 2024-04-18 | 32.69 |
| 2024-04-17 | 27.76 |
| 2024-04-16 | 24.28 |
| 2024-04-15 | 26.94 |
| 2024-04-12 | 27.97 |
| 2024-04-11 | 35.15 |
| 2024-04-10 | 36.79 |
| 2024-04-09 | 37.40 |
| 2024-04-08 | 37.40 |
| 2024-04-05 | 37.20 |
| 2024-04-03 | 43.15 |
| 2024-04-02 | 42.32 |
| 2024-03-28 | 40.48 |
| 2024-03-27 | 36.99 |
| 2024-03-26 | 34.94 |
| 2024-03-25 | 32.69 |
| 2024-03-22 | 37.20 |
| 2024-03-21 | 40.89 |
| 2024-03-20 | 39.25 |
| 2024-03-19 | 39.25 |
| 2024-03-18 | 44.99 |
| 2024-03-15 | 42.53 |
| 2024-03-14 | 43.35 |
| 2024-03-13 | 45.40 |
| 2024-03-12 | 48.68 |
| 2024-03-11 | 43.76 |
| 2024-03-08 | 42.32 |
| 2024-03-07 | 40.48 |
| 2024-03-06 | 40.89 |
| 2024-03-05 | 40.89 |
| 2024-03-04 | 41.91 |
| 2024-03-01 | 42.53 |
| 2024-02-29 | 40.07 |
| 2024-02-28 | 40.89 |
| 2024-02-27 | 44.58 |
| 2024-02-26 | 45.20 |
| 2024-02-23 | 47.86 |
| 2024-02-22 | 48.07 |
| 2024-02-21 | 44.17 |
| 2024-02-20 | 36.38 |
| 2024-02-19 | 34.94 |
| 2024-02-16 | 33.30 |
| 2024-02-15 | 28.17 |
| 2024-02-14 | 27.56 |
| 2024-02-09 | 26.94 |
| 2024-02-08 | 35.97 |
| 2024-02-07 | 33.92 |
| 2024-02-06 | 33.92 |
| 2024-02-05 | 29.20 |
| 2024-02-02 | 31.87 |
| 2024-02-01 | 31.87 |
| 2024-01-31 | 32.89 |
| 2024-01-30 | 33.71 |
| 2024-01-29 | 39.66 |
| 2024-01-26 | 35.56 |
| 2024-01-25 | 37.81 |
| 2024-01-24 | 29.20 |
| 2024-01-23 | 24.07 |
| 2024-01-22 | 16.89 |
| 2024-01-19 | 21.82 |
| 2024-01-18 | 22.84 |
| 2024-01-17 | 22.64 |
| 2024-01-16 | 28.17 |
| 2024-01-15 | 30.02 |
| 2024-01-12 | 30.64 |
| 2024-01-11 | 30.23 |
| 2024-01-10 | 27.56 |
| 2024-01-09 | 30.23 |
| 2024-01-08 | 29.61 |
| 2024-01-05 | 32.48 |
| 2024-01-04 | 33.92 |
| 2024-01-03 | 36.58 |
| 2024-01-02 | 34.74 |
| 2023-12-29 | 37.81 |
| 2023-12-28 | 36.79 |
| 2023-12-27 | 30.02 |
| 2023-12-22 | 29.81 |
| 2023-12-21 | 30.23 |
| 2023-12-20 | 29.40 |
| 2023-12-19 | 30.02 |
| 2023-12-18 | 33.92 |
| 2023-12-15 | 35.97 |
| 2023-12-14 | 32.89 |
| 2023-12-13 | 34.33 |
| 2023-12-12 | 36.38 |
| 2023-12-11 | 35.35 |
| 2023-12-08 | 35.35 |
| 2023-12-07 | 36.99 |
| 2023-12-06 | 38.63 |
| 2023-12-05 | 36.38 |
| 2023-12-04 | 40.68 |
| 2023-12-01 | 42.53 |
| 2023-11-30 | 45.20 |
| 2023-11-29 | 42.12 |
| 2023-11-28 | 45.81 |
| 2023-11-27 | 46.84 |
| 2023-11-24 | 49.09 |
| 2023-11-23 | 51.14 |
| 2023-11-22 | 49.50 |
| 2023-11-21 | 49.71 |
| 2023-11-20 | 49.30 |
| 2023-11-17 | 48.27 |
| 2023-11-16 | 49.30 |
| 2023-11-15 | 52.37 |
| 2023-11-14 | 47.86 |
| 2023-11-13 | 46.22 |
| 2023-11-10 | 46.22 |
| 2023-11-09 | 47.25 |
| 2023-11-08 | 48.27 |
| 2023-11-07 | 49.91 |
| 2023-11-06 | 56.27 |
| 2023-11-03 | 51.76 |
| 2023-11-02 | 46.84 |
| 2023-11-01 | 47.45 |
| 2023-10-31 | 48.07 |
| 2023-10-30 | 47.66 |
| 2023-10-27 | 49.50 |
| 2023-10-26 | 50.32 |
| 2023-10-25 | 50.32 |
| 2023-10-24 | 55.04 |
| 2023-10-20 | 55.24 |
| 2023-10-19 | 54.22 |
| 2023-10-18 | 62.22 |
| 2023-10-17 | 65.91 |
| 2023-10-16 | 61.81 |
| 2023-10-13 | 65.09 |
| 2023-10-12 | 69.81 |
| 2023-10-11 | 63.65 |
| 2023-10-10 | 61.19 |
| 2023-10-09 | 60.78 |
| 2023-10-06 | 57.50 |
| 2023-10-05 | 54.42 |
| 2023-10-04 | 55.24 |
| 2023-10-03 | 55.86 |
| 2023-09-29 | 59.96 |
| 2023-09-28 | 58.73 |
| 2023-09-27 | 61.40 |
| 2023-09-26 | 59.96 |
| 2023-09-25 | 62.42 |
| 2023-09-22 | 69.19 |
| 2023-09-21 | 66.11 |
| 2023-09-20 | 69.60 |
| 2023-09-19 | 71.45 |
| 2023-09-18 | 72.27 |
| 2023-09-15 | 73.50 |
| 2023-09-14 | 74.93 |
| 2023-09-13 | 75.96 |
| 2023-09-12 | 74.52 |
| 2023-09-11 | 78.83 |
| 2023-09-07 | 75.34 |
| 2023-09-06 | 76.98 |
| 2023-09-05 | 73.91 |
| 2023-09-04 | 77.60 |
| 2023-08-31 | 69.40 |
| 2023-08-30 | 70.83 |
| 2023-08-29 | 71.86 |
| 2023-08-28 | 67.34 |
| 2023-08-25 | 63.04 |
| 2023-08-24 | 54.83 |
| 2023-08-23 | 54.01 |
| 2023-08-22 | 54.83 |
| 2023-08-21 | 54.83 |
| 2023-08-18 | 60.58 |
| 2023-08-17 | 62.42 |
| 2023-08-16 | 64.06 |
| 2023-08-15 | 66.93 |
| 2023-08-14 | 67.55 |
| 2023-08-11 | 71.65 |
| 2023-08-10 | 75.75 |
| 2023-08-09 | 76.78 |
| 2023-08-08 | 75.75 |
| 2023-08-07 | 80.26 |
| 2023-08-04 | 89.08 |
| 2023-08-03 | 78.42 |
| 2023-08-02 | 76.37 |
| 2023-08-01 | 76.16 |
| 2023-07-31 | 77.60 |
| 2023-07-28 | 73.29 |
| 2023-07-27 | 67.14 |
| 2023-07-26 | 59.14 |
| 2023-07-25 | 59.96 |
| 2023-07-24 | 50.73 |
| 2023-07-21 | 51.35 |
| 2023-07-20 | 51.55 |
| 2023-07-19 | 53.81 |
| 2023-07-18 | 59.76 |
| 2023-07-14 | 66.93 |
| 2023-07-13 | 64.27 |
| 2023-07-12 | 60.99 |
| 2023-07-11 | 60.37 |
| 2023-07-10 | 59.14 |
| 2023-07-07 | 57.30 |
| 2023-07-06 | 60.67 |
| 2023-07-05 | 63.25 |
| 2023-07-04 | 66.62 |
| 2023-07-03 | 66.62 |
| 2023-06-30 | 61.46 |
| 2023-06-29 | 61.06 |
| 2023-06-28 | 62.25 |
| 2023-06-27 | 61.66 |
| 2023-06-26 | 59.08 |
| 2023-06-23 | 58.68 |
| 2023-06-21 | 61.06 |
| 2023-06-20 | 62.06 |
| 2023-06-19 | 65.43 |
| 2023-06-16 | 66.62 |
| 2023-06-15 | 65.82 |
| 2023-06-14 | 64.63 |
| 2023-06-13 | 67.01 |
| 2023-06-12 | 67.81 |
| 2023-06-09 | 67.41 |
| 2023-06-08 | 68.40 |
| 2023-06-07 | 66.02 |
| 2023-06-06 | 66.02 |
| 2023-06-05 | 64.44 |
| 2023-06-02 | 64.83 |
| 2023-06-01 | 60.87 |
| 2023-05-31 | 61.86 |
| 2023-05-30 | 65.43 |
| 2023-05-29 | 67.41 |
| 2023-05-25 | 68.01 |
| 2023-05-24 | 71.18 |
| 2023-05-23 | 74.16 |
| 2023-05-22 | 78.72 |
| 2023-05-19 | 79.51 |
| 2023-05-18 | 81.30 |
| 2023-05-17 | 78.12 |
| 2023-05-16 | 83.28 |
| 2023-05-15 | 87.25 |
| 2023-05-12 | 81.49 |
| 2023-05-11 | 90.22 |
| 2023-05-10 | 93.20 |
| 2023-05-09 | 99.15 |
| 2023-05-08 | 98.75 |
| 2023-05-05 | 91.21 |
| 2023-05-04 | 90.82 |
| 2023-05-03 | 74.95 |
| 2023-05-02 | 75.15 |
| 2023-04-28 | 78.12 |
| 2023-04-27 | 82.09 |
| 2023-04-26 | 73.96 |
| 2023-04-25 | 72.77 |
| 2023-04-24 | 74.75 |
| 2023-04-21 | 73.36 |
| 2023-04-20 | 76.73 |
| 2023-04-19 | 69.99 |
| 2023-04-18 | 73.56 |
| 2023-04-17 | 73.96 |
| 2023-04-14 | 69.99 |
| 2023-04-13 | 66.02 |
| 2023-04-12 | 69.40 |
| 2023-04-11 | 69.99 |
| 2023-04-06 | 64.83 |
| 2023-04-04 | 65.23 |
| 2023-04-03 | 67.61 |
| 2023-03-31 | 65.43 |
| 2023-03-30 | 64.44 |
| 2023-03-29 | 67.61 |
| 2023-03-28 | 70.98 |
| 2023-03-27 | 68.80 |
| 2023-03-24 | 70.98 |
| 2023-03-23 | 75.54 |
| 2023-03-22 | 75.54 |
| 2023-03-21 | 71.38 |
| 2023-03-20 | 70.59 |
| 2023-03-17 | 75.15 |
| 2023-03-16 | 71.78 |
| 2023-03-15 | 76.54 |
| 2023-03-14 | 70.59 |
| 2023-03-13 | 80.50 |
| 2023-03-10 | 77.73 |
| 2023-03-09 | 80.50 |
| 2023-03-08 | 86.45 |
| 2023-03-07 | 88.44 |
| 2023-03-06 | 89.83 |
| 2023-03-03 | 91.61 |
| 2023-03-02 | 93.20 |
| 2023-03-01 | 92.01 |
| 2023-02-28 | 83.88 |
| 2023-02-27 | 85.26 |
| 2023-02-24 | 87.64 |
| 2023-02-23 | 90.82 |
| 2023-02-22 | 91.81 |
| 2023-02-21 | 95.38 |
| 2023-02-20 | 97.36 |
| 2023-02-17 | 89.43 |
| 2023-02-16 | 91.41 |
| 2023-02-15 | 92.40 |
| 2023-02-14 | 99.15 |
| 2023-02-13 | 98.75 |
| 2023-02-10 | 95.97 |
| 2023-02-09 | 100.34 |
| 2023-02-08 | 94.19 |
| 2023-02-07 | 91.02 |
| 2023-02-06 | 92.40 |
| 2023-02-03 | 94.98 |
| 2023-02-02 | 97.76 |
| 2023-02-01 | 116.60 |
| 2023-01-31 | 114.62 |
| 2023-01-30 | 115.02 |
| 2023-01-27 | 130.09 |
| 2023-01-26 | 132.47 |
| 2023-01-20 | 128.50 |
| 2023-01-19 | 116.21 |
| 2023-01-18 | 116.60 |
| 2023-01-17 | 117.00 |
| 2023-01-16 | 119.78 |
| 2023-01-13 | 118.19 |
| 2023-01-12 | 115.02 |
| 2023-01-11 | 114.22 |
| 2023-01-10 | 105.50 |
| 2023-01-09 | 108.27 |
| 2023-01-06 | 107.88 |
| 2023-01-05 | 105.50 |
| 2023-01-04 | 102.32 |
| 2023-01-03 | 94.98 |
| 2022-12-30 | 92.80 |
| 2022-12-29 | 85.66 |
| 2022-12-28 | 88.04 |
| 2022-12-23 | 83.48 |
| 2022-12-22 | 84.07 |
| 2022-12-21 | 81.10 |
| 2022-12-20 | 79.31 |
| 2022-12-19 | 83.48 |
| 2022-12-16 | 91.41 |
| 2022-12-15 | 89.03 |
| 2022-12-14 | 92.01 |
| 2022-12-13 | 95.38 |
| 2022-12-12 | 94.59 |
| 2022-12-09 | 96.57 |
| 2022-12-08 | 82.68 |
| 2022-12-07 | 68.40 |
| 2022-12-06 | 70.78 |
| 2022-12-05 | 67.41 |
| 2022-12-02 | 55.71 |
| 2022-12-01 | 55.91 |
| 2022-11-30 | 57.10 |
| 2022-11-29 | 48.37 |
| 2022-11-28 | 37.66 |
| 2022-11-25 | 40.44 |
| 2022-11-24 | 36.07 |
| 2022-11-23 | 33.69 |
| 2022-11-22 | 32.50 |
| 2022-11-21 | 31.71 |
| 2022-11-18 | 33.89 |
| 2022-11-17 | 35.67 |
| 2022-11-16 | 35.67 |
| 2022-11-15 | 39.44 |
| 2022-11-14 | 34.68 |
| 2022-11-11 | 28.73 |
| 2022-11-10 | 21.00 |
| 2022-11-09 | 23.58 |
| 2022-11-08 | 24.37 |
| 2022-11-07 | 25.16 |
| 2022-11-04 | 20.80 |
| 2022-11-03 | 13.46 |
| 2022-11-02 | 15.05 |
| 2022-11-01 | 12.67 |
| 2022-10-31 | 7.91 |
| 2022-10-28 | 11.08 |
| 2022-10-27 | 15.24 |
| 2022-10-26 | 12.86 |
| 2022-10-25 | 10.88 |
| 2022-10-24 | 10.48 |
| 2022-10-21 | 19.81 |
| 2022-10-20 | 19.81 |
| 2022-10-19 | 20.80 |
| 2022-10-18 | 21.99 |
| 2022-10-17 | 21.99 |
| 2022-10-14 | 20.80 |
| 2022-10-13 | 19.21 |
| 2022-10-12 | 24.17 |
| 2022-10-11 | 23.77 |
| 2022-10-10 | 25.76 |
| 2022-10-07 | 26.35 |
| 2022-10-06 | 29.53 |
| 2022-10-05 | 31.91 |
| 2022-10-03 | 25.16 |
| 2022-09-30 | 31.11 |
| 2022-09-29 | 28.14 |
| 2022-09-28 | 33.29 |
| 2022-09-27 | 39.25 |
| 2022-09-26 | 41.23 |
| 2022-09-23 | 43.01 |
| 2022-09-22 | 41.43 |
| 2022-09-21 | 43.81 |
| 2022-09-20 | 45.99 |
| 2022-09-19 | 45.79 |
| 2022-09-16 | 48.57 |
| 2022-09-15 | 53.92 |
| 2022-09-14 | 54.32 |
| 2022-09-13 | 58.88 |
| 2022-09-09 | 58.49 |
| 2022-09-08 | 52.54 |
| 2022-09-07 | 55.91 |
| 2022-09-06 | 57.89 |
| 2022-09-05 | 58.09 |
| 2022-09-02 | 56.90 |
| 2022-09-01 | 58.49 |
| 2022-08-31 | 59.48 |
| 2022-08-30 | 59.08 |
| 2022-08-29 | 59.08 |
| 2022-08-26 | 60.07 |
| 2022-08-25 | 58.88 |
| 2022-08-24 | 54.92 |
| 2022-08-23 | 56.70 |
| 2022-08-22 | 57.89 |
| 2022-08-19 | 59.48 |
| 2022-08-18 | 57.49 |
| 2022-08-17 | 60.07 |
| 2022-08-16 | 59.28 |
| 2022-08-15 | 59.68 |
| 2022-08-12 | 62.65 |
| 2022-08-11 | 60.47 |
| 2022-08-10 | 55.71 |
| 2022-08-09 | 58.29 |
| 2022-08-08 | 58.29 |
| 2022-08-05 | 59.68 |
| 2022-08-04 | 56.50 |
| 2022-08-03 | 55.51 |
| 2022-08-02 | 57.10 |
| 2022-08-01 | 61.66 |
| 2022-07-29 | 64.04 |
| 2022-07-28 | 66.82 |
| 2022-07-27 | 66.22 |
| 2022-07-26 | 67.41 |
| 2022-07-25 | 65.43 |
| 2022-07-22 | 64.04 |
| 2022-07-21 | 63.44 |
| 2022-07-20 | 67.01 |
| 2022-07-19 | 66.82 |
| 2022-07-18 | 67.01 |
| 2022-07-15 | 62.25 |
| 2022-07-14 | 66.22 |
| 2022-07-13 | 69.99 |
| 2022-07-12 | 69.79 |
| 2022-07-11 | 71.97 |
| 2022-07-08 | 75.74 |
| 2022-07-07 | 75.54 |
| 2022-07-06 | 77.05 |
| 2022-07-05 | 80.45 |
| 2022-07-04 | 81.39 |
| 2022-06-30 | 82.52 |
| 2022-06-29 | 82.71 |
| 2022-06-28 | 83.65 |
| 2022-06-27 | 81.58 |
| 2022-06-24 | 81.39 |
| 2022-06-23 | 79.88 |
| 2022-06-22 | 76.49 |
| 2022-06-21 | 79.13 |
| 2022-06-20 | 76.68 |
| 2022-06-17 | 76.86 |
| 2022-06-16 | 76.30 |
| 2022-06-15 | 77.62 |
| 2022-06-14 | 69.51 |
| 2022-06-13 | 68.57 |
| 2022-06-10 | 74.60 |
| 2022-06-09 | 73.85 |
| 2022-06-08 | 74.79 |
| 2022-06-07 | 71.96 |
| 2022-06-06 | 69.32 |
| 2022-06-02 | 69.32 |
| 2022-06-01 | 69.70 |
| 2022-05-31 | 70.08 |
| 2022-05-30 | 64.42 |
| 2022-05-27 | 64.23 |
| 2022-05-26 | 62.16 |
| 2022-05-25 | 60.65 |
| 2022-05-24 | 58.20 |
| 2022-05-23 | 59.71 |
| 2022-05-20 | 61.59 |
| 2022-05-19 | 59.33 |
| 2022-05-18 | 58.95 |
| 2022-05-17 | 59.89 |
| 2022-05-16 | 54.80 |
| 2022-05-13 | 56.50 |
| 2022-05-12 | 56.69 |
| 2022-05-11 | 57.82 |
| 2022-05-10 | 57.44 |
| 2022-05-06 | 58.57 |
| 2022-05-05 | 63.85 |
| 2022-05-04 | 68.00 |
| 2022-05-03 | 70.08 |
| 2022-04-29 | 70.83 |
| 2022-04-28 | 65.74 |
| 2022-04-27 | 60.08 |
| 2022-04-26 | 60.08 |
| 2022-04-25 | 66.12 |
| 2022-04-22 | 79.32 |
| 2022-04-21 | 76.86 |
| 2022-04-20 | 75.92 |
| 2022-04-19 | 79.50 |
| 2022-04-14 | 81.77 |
| 2022-04-13 | 79.13 |
| 2022-04-12 | 79.32 |
| 2022-04-11 | 79.13 |
| 2022-04-08 | 84.78 |
| 2022-04-07 | 83.65 |
| 2022-04-06 | 88.37 |
| 2022-04-04 | 88.18 |
| 2022-04-01 | 81.20 |
| 2022-03-31 | 80.82 |
| 2022-03-30 | 82.14 |
| 2022-03-29 | 76.68 |
| 2022-03-28 | 81.96 |
| 2022-03-25 | 77.81 |
| 2022-03-24 | 85.16 |
| 2022-03-23 | 84.78 |
| 2022-03-22 | 83.27 |
| 2022-03-21 | 71.02 |
| 2022-03-18 | 74.60 |
| 2022-03-17 | 73.28 |
| 2022-03-16 | 60.46 |
| 2022-03-15 | 49.15 |
| 2022-03-14 | 60.08 |
| 2022-03-11 | 68.57 |
| 2022-03-10 | 71.58 |
| 2022-03-09 | 65.55 |
| 2022-03-08 | 66.49 |
| 2022-03-07 | 70.83 |
| 2022-03-04 | 77.43 |
| 2022-03-03 | 79.32 |
| 2022-03-02 | 74.04 |
| 2022-03-01 | 78.00 |
| 2022-02-28 | 74.04 |
| 2022-02-25 | 78.75 |
| 2022-02-24 | 81.96 |
| 2022-02-23 | 87.23 |
| 2022-02-22 | 85.73 |
| 2022-02-21 | 88.93 |
| 2022-02-18 | 94.59 |
| 2022-02-17 | 89.69 |
| 2022-02-16 | 105.90 |
| 2022-02-15 | 107.79 |
| 2022-02-14 | 120.99 |
| 2022-02-11 | 126.64 |
| 2022-02-10 | 123.63 |
| 2022-02-09 | 121.36 |
| 2022-02-08 | 119.10 |
| 2022-02-07 | 113.07 |
| 2022-02-04 | 111.94 |
| 2022-01-31 | 107.03 |
| 2022-01-28 | 105.90 |
| 2022-01-27 | 108.92 |
| 2022-01-26 | 114.57 |
| 2022-01-25 | 113.82 |
| 2022-01-24 | 120.23 |
| 2022-01-21 | 122.12 |
| 2022-01-20 | 123.63 |
| 2022-01-19 | 117.21 |
| 2022-01-18 | 115.71 |
| 2022-01-17 | 114.20 |
| 2022-01-14 | 114.57 |
| 2022-01-13 | 117.97 |
| 2022-01-12 | 116.84 |
| 2022-01-11 | 116.46 |
| 2022-01-10 | 115.33 |
| 2022-01-07 | 113.07 |
| 2022-01-06 | 108.54 |
| 2022-01-05 | 108.16 |
| 2022-01-04 | 110.05 |
| 2022-01-03 | 107.41 |
| 2021-12-31 | 101.75 |
| 2021-12-30 | 101.75 |
| 2021-12-29 | 103.64 |
| 2021-12-28 | 105.52 |
| 2021-12-24 | 102.88 |
| 2021-12-23 | 102.13 |
| 2021-12-22 | 101.00 |
| 2021-12-21 | 101.75 |
| 2021-12-20 | 101.75 |
| 2021-12-17 | 104.39 |
| 2021-12-16 | 106.66 |
| 2021-12-15 | 105.90 |
| 2021-12-14 | 105.52 |
| 2021-12-13 | 107.03 |
| 2021-12-10 | 107.03 |
| 2021-12-09 | 108.92 |
| 2021-12-08 | 106.28 |
| 2021-12-07 | 108.92 |
| 2021-12-06 | 105.52 |
| 2021-12-03 | 107.79 |
| 2021-12-02 | 108.16 |
| 2021-12-01 | 106.28 |
| 2021-11-30 | 104.77 |
| 2021-11-29 | 107.41 |
| 2021-11-26 | 110.80 |
| 2021-11-25 | 113.44 |
| 2021-11-24 | 114.20 |
| 2021-11-23 | 114.20 |
| 2021-11-22 | 113.44 |
| 2021-11-19 | 116.08 |
| 2021-11-18 | 114.57 |
| 2021-11-17 | 118.35 |
| 2021-11-16 | 117.97 |
| 2021-11-15 | 118.72 |
| 2021-11-12 | 118.35 |
| 2021-11-11 | 119.85 |
| 2021-11-10 | 114.57 |
| 2021-11-09 | 114.95 |
| 2021-11-08 | 116.08 |
| 2021-11-05 | 111.94 |
| 2021-11-04 | 116.84 |
| 2021-11-03 | 119.48 |
| 2021-11-02 | 120.99 |
| 2021-11-01 | 125.89 |
| 2021-10-29 | 124.38 |
| 2021-10-28 | 132.30 |
| 2021-10-27 | 135.32 |
| 2021-10-26 | 139.46 |
| 2021-10-25 | 141.73 |
| 2021-10-22 | 140.60 |
| 2021-10-21 | 141.35 |
| 2021-10-20 | 138.33 |
| 2021-10-19 | 137.58 |
| 2021-10-18 | 133.81 |
| 2021-10-15 | 135.69 |
| 2021-10-12 | 134.56 |
| 2021-10-11 | 137.96 |
| 2021-10-08 | 133.43 |
| 2021-10-07 | 127.40 |
| 2021-10-06 | 123.25 |
| 2021-10-05 | 122.12 |
| 2021-10-04 | 120.61 |
| 2021-09-30 | 123.25 |
| 2021-09-29 | 123.25 |
| 2021-09-28 | 120.61 |
| 2021-09-27 | 117.97 |
| 2021-09-24 | 119.48 |
| 2021-09-23 | 121.36 |
| 2021-09-21 | 115.33 |
| 2021-09-20 | 111.56 |
| 2021-09-17 | 121.74 |
| 2021-09-16 | 125.13 |
| 2021-09-15 | 128.53 |
| 2021-09-14 | 132.68 |
| 2021-09-13 | 139.09 |
| 2021-09-10 | 136.82 |
| 2021-09-09 | 128.91 |
| 2021-09-08 | 129.66 |
| 2021-09-07 | 132.30 |
| 2021-09-06 | 131.17 |
| 2021-09-03 | 127.77 |
| 2021-09-02 | 121.74 |
| 2021-09-01 | 119.85 |
| 2021-08-31 | 114.20 |
| 2021-08-30 | 114.20 |
| 2021-08-27 | 116.84 |
| 2021-08-26 | 118.35 |
| 2021-08-25 | 119.48 |
| 2021-08-24 | 119.85 |
| 2021-08-23 | 110.80 |
| 2021-08-20 | 113.82 |
| 2021-08-19 | 116.46 |
| 2021-08-18 | 124.38 |
| 2021-08-17 | 119.48 |
| 2021-08-16 | 120.61 |
| 2021-08-13 | 119.48 |
| 2021-08-12 | 120.61 |
| 2021-08-11 | 121.74 |
| 2021-08-10 | 119.85 |
| 2021-08-09 | 119.10 |
| 2021-08-06 | 107.79 |
| 2021-08-05 | 110.05 |
| 2021-08-04 | 111.18 |
| 2021-08-03 | 111.18 |
| 2021-08-02 | 109.67 |
| 2021-07-30 | 105.90 |
| 2021-07-29 | 107.79 |
| 2021-07-28 | 105.90 |
| 2021-07-27 | 106.28 |
| 2021-07-26 | 116.08 |
| 2021-07-23 | 124.00 |
| 2021-07-22 | 123.25 |
| 2021-07-21 | 117.21 |
| 2021-07-20 | 118.72 |
| 2021-07-19 | 121.74 |
| 2021-07-16 | 128.53 |
| 2021-07-15 | 128.53 |
| 2021-07-14 | 124.00 |
| 2021-07-13 | 129.28 |
| 2021-07-12 | 124.00 |
| 2021-07-09 | 125.13 |
| 2021-07-08 | 124.76 |
| 2021-07-07 | 131.69 |
| 2021-07-06 | 133.51 |
| 2021-07-05 | 132.78 |
| 2021-07-02 | 135.34 |
| 2021-06-30 | 135.70 |
| 2021-06-29 | 133.51 |
| 2021-06-28 | 138.26 |
| 2021-06-25 | 140.81 |
| 2021-06-24 | 138.62 |
| 2021-06-23 | 136.43 |
| 2021-06-22 | 136.07 |
| 2021-06-21 | 136.07 |
| 2021-06-18 | 137.16 |
| 2021-06-17 | 141.18 |
| 2021-06-16 | 141.91 |
| 2021-06-15 | 145.55 |
| 2021-06-11 | 148.84 |
| 2021-06-10 | 151.76 |
| 2021-06-09 | 152.49 |
| 2021-06-08 | 156.50 |
| 2021-06-07 | 156.14 |
| 2021-06-04 | 156.50 |
| 2021-06-03 | 156.14 |
| 2021-06-02 | 160.15 |
| 2021-06-01 | 160.88 |
| 2021-05-31 | 160.88 |
| 2021-05-28 | 164.16 |
| 2021-05-27 | 164.16 |
| 2021-05-26 | 167.08 |
| 2021-05-25 | 166.35 |
| 2021-05-24 | 158.69 |
| 2021-05-21 | 158.32 |
| 2021-05-20 | 156.50 |
| 2021-05-18 | 158.32 |
| 2021-05-17 | 151.76 |
| 2021-05-14 | 159.05 |
| 2021-05-13 | 149.93 |
| 2021-05-12 | 155.04 |
| 2021-05-11 | 153.58 |
| 2021-05-10 | 158.69 |
| 2021-05-07 | 155.41 |
| 2021-05-06 | 160.88 |
| 2021-05-05 | 161.97 |
| 2021-05-04 | 161.61 |
| 2021-05-03 | 159.05 |
| 2021-04-30 | 163.43 |
| 2021-04-29 | 167.45 |
| 2021-04-28 | 160.88 |
| 2021-04-27 | 157.23 |
| 2021-04-26 | 157.23 |
| 2021-04-23 | 164.53 |
| 2021-04-22 | 164.53 |
| 2021-04-21 | 164.53 |
| 2021-04-20 | 171.82 |
| 2021-04-19 | 175.11 |
| 2021-04-16 | 173.65 |
| 2021-04-15 | 167.81 |
| 2021-04-14 | 170.37 |
| 2021-04-13 | 173.65 |
| 2021-04-12 | 168.18 |
| 2021-04-09 | 179.12 |
| 2021-04-08 | 180.22 |
| 2021-04-07 | 178.39 |
| 2021-04-01 | 190.07 |
| 2021-03-31 | 188.97 |
| 2021-03-30 | 197.73 |
| 2021-03-29 | 194.45 |
| 2021-03-26 | 192.62 |
| 2021-03-25 | 184.59 |
| 2021-03-24 | 183.87 |
| 2021-03-23 | 199.19 |
| 2021-03-22 | 191.89 |
| 2021-03-19 | 193.35 |
| 2021-03-18 | 202.11 |
| 2021-03-17 | 205.03 |
| 2021-03-16 | 213.05 |
| 2021-03-15 | 211.96 |
| 2021-03-12 | 199.92 |
| 2021-03-11 | 206.85 |
| 2021-03-10 | 198.09 |
| 2021-03-09 | 195.18 |
| 2021-03-08 | 219.62 |
| 2021-03-05 | 219.26 |
| 2021-03-04 | 226.92 |
| 2021-03-03 | 237.50 |
| 2021-03-02 | 217.07 |
| 2021-03-01 | 220.72 |
| 2021-02-26 | 205.03 |
| 2021-02-25 | 213.42 |
| 2021-02-24 | 197.00 |
| 2021-02-23 | 202.11 |
| 2021-02-22 | 184.96 |
| 2021-02-19 | 178.39 |
| 2021-02-18 | 173.65 |
| 2021-02-17 | 183.14 |
| 2021-02-16 | 164.16 |
| 2021-02-11 | 160.88 |
| 2021-02-10 | 159.42 |
| 2021-02-09 | 154.31 |
| 2021-02-08 | 155.04 |
| 2021-02-05 | 161.61 |
| 2021-02-04 | 157.96 |
| 2021-02-03 | 160.15 |
| 2021-02-02 | 161.24 |
| 2021-02-01 | 151.39 |
| 2021-01-29 | 150.66 |
| 2021-01-28 | 160.51 |
| 2021-01-27 | 175.11 |
| 2021-01-26 | 174.74 |
| 2021-01-25 | 184.96 |
| 2021-01-22 | 181.31 |
| 2021-01-21 | 196.27 |
| 2021-01-20 | 202.11 |
| 2021-01-19 | 205.39 |
| 2021-01-18 | 188.61 |
| 2021-01-15 | 192.99 |
| 2021-01-14 | 177.30 |
| 2021-01-13 | 176.93 |
| 2021-01-12 | 183.14 |
| 2021-01-11 | 155.04 |
| 2021-01-08 | 159.05 |
| 2021-01-07 | 157.23 |
| 2021-01-06 | 155.77 |
| 2021-01-05 | 153.22 |
| 2021-01-04 | 155.77 |
| 2020-12-31 | 155.04 |
| 2020-12-30 | 151.76 |
| 2020-12-29 | 151.76 |
| 2020-12-28 | 157.23 |
| 2020-12-24 | 152.12 |
| 2020-12-23 | 149.57 |
| 2020-12-22 | 152.12 |
| 2020-12-21 | 157.59 |
| 2020-12-18 | 160.88 |
| 2020-12-17 | 162.34 |
| 2020-12-16 | 162.70 |
| 2020-12-15 | 158.32 |
| 2020-12-14 | 160.15 |
| 2020-12-11 | 157.59 |
| 2020-12-10 | 157.23 |
| 2020-12-09 | 158.69 |
| 2020-12-08 | 151.39 |
| 2020-12-07 | 147.74 |
| 2020-12-04 | 153.22 |
| 2020-12-03 | 157.96 |
| 2020-12-02 | 162.70 |
| 2020-12-01 | 169.27 |
| 2020-11-30 | 149.93 |
| 2020-11-27 | 160.88 |
| 2020-11-26 | 147.01 |
| 2020-11-25 | 142.27 |
| 2020-11-24 | 133.88 |
| 2020-11-23 | 135.70 |
| 2020-11-20 | 131.69 |
| 2020-11-19 | 136.07 |
| 2020-11-18 | 139.72 |
| 2020-11-17 | 137.16 |
| 2020-11-16 | 132.05 |
| 2020-11-13 | 125.85 |
| 2020-11-12 | 133.15 |
| 2020-11-11 | 143.37 |
| 2020-11-10 | 136.07 |
| 2020-11-09 | 128.41 |
| 2020-11-06 | 128.41 |
| 2020-11-05 | 128.04 |
| 2020-11-04 | 121.11 |
| 2020-11-03 | 124.03 |
| 2020-11-02 | 116.00 |
| 2020-10-30 | 112.72 |
| 2020-10-29 | 116.00 |
| 2020-10-28 | 118.19 |
| 2020-10-27 | 121.84 |
| 2020-10-23 | 130.59 |
| 2020-10-22 | 113.45 |
| 2020-10-21 | 117.09 |
| 2020-10-20 | 117.82 |
| 2020-10-19 | 119.28 |
| 2020-10-16 | 120.38 |
| 2020-10-15 | 114.91 |
| 2020-10-14 | 114.18 |
| 2020-10-12 | 119.28 |
| 2020-10-09 | 116.73 |
| 2020-10-08 | 117.46 |
| 2020-10-07 | 117.82 |
| 2020-10-06 | 118.55 |
| 2020-10-05 | 118.55 |
| 2020-09-30 | 114.91 |
| 2020-09-29 | 114.18 |
| 2020-09-28 | 113.81 |
| 2020-09-25 | 111.26 |
| 2020-09-24 | 110.53 |
| 2020-09-23 | 114.54 |
| 2020-09-22 | 117.82 |
| 2020-09-21 | 120.01 |
| 2020-09-18 | 133.51 |
| 2020-09-17 | 119.28 |
| 2020-09-16 | 120.74 |
| 2020-09-15 | 120.74 |
| 2020-09-14 | 121.11 |
| 2020-09-11 | 121.11 |
| 2020-09-10 | 121.11 |
| 2020-09-09 | 124.03 |
| 2020-09-08 | 127.31 |
| 2020-09-07 | 122.93 |
| 2020-09-04 | 122.57 |
| 2020-09-03 | 121.47 |
| 2020-09-02 | 124.39 |
| 2020-09-01 | 128.04 |
| 2020-08-31 | 124.76 |
| 2020-08-28 | 129.87 |
| 2020-08-27 | 130.23 |
| 2020-08-26 | 137.16 |
| 2020-08-25 | 146.28 |
| 2020-08-24 | 161.97 |
| 2020-08-21 | 162.34 |
| 2020-08-20 | 160.15 |
| 2020-08-19 | 164.89 |
| 2020-08-18 | 172.19 |
| 2020-08-17 | 171.09 |
| 2020-08-14 | 157.59 |
| 2020-08-13 | 158.69 |
| 2020-08-12 | 159.05 |
| 2020-08-11 | 155.77 |
| 2020-08-10 | 151.76 |
| 2020-08-07 | 150.66 |
| 2020-08-06 | 151.76 |
| 2020-08-05 | 155.04 |
| 2020-08-04 | 155.77 |
| 2020-08-03 | 152.85 |
| 2020-07-31 | 150.66 |
| 2020-07-30 | 151.76 |
| 2020-07-29 | 154.31 |
| 2020-07-28 | 152.49 |
| 2020-07-27 | 150.66 |
| 2020-07-24 | 155.77 |
| 2020-07-23 | 163.07 |
| 2020-07-22 | 160.15 |
| 2020-07-21 | 167.81 |
| 2020-07-20 | 171.09 |
| 2020-07-17 | 157.59 |
| 2020-07-16 | 162.70 |
| 2020-07-15 | 168.91 |
| 2020-07-14 | 170.37 |
| 2020-07-13 | 180.95 |
| 2020-07-10 | 181.68 |
| 2020-07-09 | 191.89 |
| 2020-07-08 | 197.37 |
| 2020-07-07 | 181.68 |
| 2020-07-06 | 190.43 |
| 2020-07-03 | 147.46 |
| 2020-07-02 | 141.01 |
| 2020-06-30 | 122.39 |
| 2020-06-29 | 115.94 |
| 2020-06-26 | 118.45 |
| 2020-06-24 | 123.11 |
| 2020-06-23 | 125.26 |
| 2020-06-22 | 124.54 |
| 2020-06-19 | 129.91 |
| 2020-06-18 | 128.84 |
| 2020-06-17 | 125.26 |
| 2020-06-16 | 119.88 |
| 2020-06-15 | 110.57 |
| 2020-06-12 | 117.73 |
| 2020-06-11 | 119.53 |
| 2020-06-10 | 132.42 |
| 2020-06-09 | 134.21 |
| 2020-06-08 | 129.91 |
| 2020-06-05 | 123.82 |
| 2020-06-04 | 116.66 |
| 2020-06-03 | 119.88 |
| 2020-06-02 | 118.45 |
| 2020-06-01 | 114.87 |
| 2020-05-29 | 105.92 |
| 2020-05-28 | 109.50 |
| 2020-05-27 | 113.80 |
| 2020-05-26 | 114.51 |
| 2020-05-25 | 110.21 |
| 2020-05-22 | 109.50 |
| 2020-05-21 | 124.90 |
| 2020-05-20 | 129.55 |
| 2020-05-19 | 131.34 |
| 2020-05-18 | 120.24 |
| 2020-05-15 | 123.46 |
| 2020-05-14 | 118.45 |
| 2020-05-13 | 121.32 |
| 2020-05-12 | 124.18 |
| 2020-05-11 | 130.63 |
| 2020-05-08 | 128.48 |
| 2020-05-07 | 125.61 |
| 2020-05-06 | 125.97 |
| 2020-05-05 | 122.39 |
| 2020-05-04 | 118.45 |
| 2020-04-29 | 133.85 |
| 2020-04-28 | 131.34 |
| 2020-04-27 | 125.26 |
| 2020-04-24 | 117.73 |
| 2020-04-23 | 120.60 |
| 2020-04-22 | 119.17 |
| 2020-04-21 | 122.03 |
| 2020-04-20 | 130.63 |
| 2020-04-17 | 134.57 |
| 2020-04-16 | 123.46 |
| 2020-04-15 | 128.48 |
| 2020-04-14 | 132.06 |
| 2020-04-09 | 127.76 |
| 2020-04-08 | 123.82 |
| 2020-04-07 | 131.70 |
| 2020-04-06 | 126.33 |
| 2020-04-03 | 122.03 |
| 2020-04-02 | 127.40 |
| 2020-04-01 | 125.61 |
| 2020-03-31 | 127.40 |
| 2020-03-30 | 121.67 |
| 2020-03-27 | 120.96 |
| 2020-03-26 | 132.42 |
| 2020-03-25 | 132.06 |
| 2020-03-24 | 118.09 |
| 2020-03-23 | 105.56 |
| 2020-03-20 | 112.72 |
| 2020-03-19 | 103.05 |
| 2020-03-18 | 115.59 |
| 2020-03-17 | 136.72 |
| 2020-03-16 | 130.99 |
| 2020-03-13 | 147.46 |
| 2020-03-12 | 154.98 |
| 2020-03-11 | 159.63 |
| 2020-03-10 | 164.29 |
| 2020-03-09 | 166.44 |
| 2020-03-06 | 184.34 |
| 2020-03-05 | 192.22 |
| 2020-03-04 | 182.55 |
| 2020-03-03 | 183.99 |
| 2020-03-02 | 189.36 |
| 2020-02-28 | 185.06 |
| 2020-02-27 | 195.09 |
| 2020-02-26 | 193.30 |
| 2020-02-25 | 195.09 |
| 2020-02-24 | 197.95 |
| 2020-02-21 | 206.19 |
| 2020-02-20 | 210.85 |
| 2020-02-19 | 207.62 |
| 2020-02-18 | 206.19 |
| 2020-02-17 | 210.13 |
| 2020-02-14 | 206.19 |
| 2020-02-13 | 206.91 |
| 2020-02-12 | 210.85 |
| 2020-02-11 | 207.98 |
| 2020-02-10 | 205.47 |
| 2020-02-07 | 208.34 |
| 2020-02-06 | 213.71 |
| 2020-02-05 | 204.04 |
| 2020-02-04 | 204.40 |
| 2020-02-03 | 196.88 |
| 2020-01-31 | 193.30 |
| 2020-01-30 | 197.95 |
| 2020-01-29 | 207.98 |
| 2020-01-24 | 224.45 |
| 2020-01-23 | 222.30 |
| 2020-01-22 | 234.48 |
| 2020-01-21 | 233.76 |
| 2020-01-20 | 252.03 |
| 2020-01-17 | 254.54 |
| 2020-01-16 | 247.02 |
| 2020-01-15 | 249.16 |
| 2020-01-14 | 255.25 |
| 2020-01-13 | 259.01 |
| 2020-01-10 | 255.61 |
| 2020-01-09 | 255.97 |
| 2020-01-08 | 248.45 |
| 2020-01-07 | 260.80 |
| 2020-01-06 | 259.91 |
| 2020-01-03 | 265.28 |
| 2020-01-02 | 261.70 |
| 2019-12-31 | 245.94 |
| 2019-12-30 | 249.52 |
| 2019-12-27 | 245.94 |
| 2019-12-24 | 240.57 |
| 2019-12-23 | 240.93 |
| 2019-12-20 | 245.22 |
| 2019-12-19 | 245.58 |
| 2019-12-18 | 250.60 |
| 2019-12-17 | 254.54 |
| 2019-12-16 | 247.02 |
| 2019-12-13 | 249.52 |
| 2019-12-12 | 240.21 |
| 2019-12-11 | 238.42 |
| 2019-12-10 | 233.76 |
| 2019-12-09 | 227.68 |
| 2019-12-06 | 229.11 |
| 2019-12-05 | 227.68 |
| 2019-12-04 | 222.30 |
| 2019-12-03 | 226.60 |
| 2019-12-02 | 222.30 |
| 2019-11-29 | 224.10 |
| 2019-11-28 | 230.18 |
| 2019-11-27 | 233.05 |
| 2019-11-26 | 234.12 |
| 2019-11-25 | 235.91 |
| 2019-11-22 | 234.12 |
| 2019-11-21 | 233.76 |
| 2019-11-20 | 238.42 |
| 2019-11-19 | 243.79 |
| 2019-11-18 | 235.20 |
| 2019-11-15 | 230.54 |
| 2019-11-14 | 229.47 |
| 2019-11-13 | 233.05 |
| 2019-11-12 | 241.64 |
| 2019-11-11 | 240.57 |
| 2019-11-08 | 251.31 |
| 2019-11-07 | 247.73 |
| 2019-11-06 | 245.94 |
| 2019-11-05 | 249.52 |
| 2019-11-04 | 248.81 |
| 2019-11-01 | 230.54 |
| 2019-10-31 | 216.93 |
| 2019-10-30 | 217.29 |
| 2019-10-29 | 220.87 |
| 2019-10-28 | 223.38 |
| 2019-10-25 | 221.23 |
| 2019-10-24 | 220.51 |
| 2019-10-23 | 222.30 |
| 2019-10-22 | 223.38 |
| 2019-10-21 | 223.02 |
| 2019-10-18 | 219.08 |
| 2019-10-17 | 223.74 |
| 2019-10-16 | 220.16 |
| 2019-10-15 | 219.08 |
| 2019-10-14 | 221.23 |
| 2019-10-11 | 219.80 |
| 2019-10-10 | 207.62 |
| 2019-10-09 | 204.76 |
| 2019-10-08 | 209.05 |
| 2019-10-04 | 207.26 |
| 2019-10-03 | 209.05 |
| 2019-10-02 | 210.13 |
| 2019-09-30 | 213.35 |
| 2019-09-27 | 214.78 |
| 2019-09-26 | 217.29 |
| 2019-09-25 | 218.01 |
| 2019-09-24 | 220.51 |
| 2019-09-23 | 222.66 |
| 2019-09-20 | 225.17 |
| 2019-09-19 | 225.53 |
| 2019-09-18 | 230.90 |
| 2019-09-17 | 225.17 |
| 2019-09-16 | 233.41 |
| 2019-09-13 | 239.14 |
| 2019-09-12 | 238.78 |
| 2019-09-11 | 239.49 |
| 2019-09-10 | 230.54 |
| 2019-09-09 | 233.76 |
| 2019-09-06 | 233.76 |
| 2019-09-05 | 233.05 |
| 2019-09-04 | 224.10 |
| 2019-09-03 | 212.64 |
| 2019-09-02 | 214.78 |
| 2019-08-30 | 216.22 |
| 2019-08-29 | 210.85 |
| 2019-08-28 | 226.60 |
| 2019-08-27 | 229.47 |
| 2019-08-26 | 233.41 |
| 2019-08-23 | 242.00 |
| 2019-08-22 | 239.85 |
| 2019-08-21 | 240.21 |
| 2019-08-20 | 242.36 |
| 2019-08-19 | 248.09 |
| 2019-08-16 | 240.57 |
| 2019-08-15 | 233.05 |
| 2019-08-14 | 235.20 |
| 2019-08-13 | 230.54 |
| 2019-08-12 | 239.14 |
| 2019-08-09 | 239.49 |
| 2019-08-08 | 243.79 |
| 2019-08-07 | 243.08 |
| 2019-08-06 | 246.30 |
| 2019-08-05 | 254.18 |
| 2019-08-02 | 269.76 |
| 2019-08-01 | 287.66 |
| 2019-07-31 | 292.14 |
| 2019-07-30 | 297.51 |
| 2019-07-29 | 292.14 |
| 2019-07-26 | 290.35 |
| 2019-07-25 | 293.03 |
| 2019-07-24 | 289.45 |
| 2019-07-23 | 286.77 |
| 2019-07-22 | 288.56 |
| 2019-07-19 | 293.03 |
| 2019-07-18 | 285.87 |
| 2019-07-17 | 289.45 |
| 2019-07-16 | 288.56 |
| 2019-07-15 | 289.45 |
| 2019-07-12 | 290.35 |
| 2019-07-11 | 293.93 |
| 2019-07-10 | 284.98 |
| 2019-07-09 | 274.23 |
| 2019-07-08 | 276.92 |
| 2019-07-05 | 284.98 |
| 2019-07-04 | 277.81 |
| 2019-07-03 | 279.60 |
| 2019-07-02 | 284.08 |
| 2019-06-28 | 272.44 |
| 2019-06-27 | 276.01 |
| 2019-06-26 | 264.42 |
| 2019-06-25 | 262.64 |
| 2019-06-24 | 270.66 |
| 2019-06-21 | 268.88 |
| 2019-06-20 | 276.01 |
| 2019-06-19 | 261.75 |
| 2019-06-18 | 252.13 |
| 2019-06-17 | 244.29 |
| 2019-06-14 | 246.42 |
| 2019-06-13 | 253.55 |
| 2019-06-12 | 256.40 |
| 2019-06-11 | 264.42 |
| 2019-06-10 | 257.29 |
| 2019-06-06 | 244.29 |
| 2019-06-05 | 235.73 |
| 2019-06-04 | 239.30 |
| 2019-06-03 | 256.40 |
| 2019-05-31 | 259.08 |
| 2019-05-30 | 257.29 |
| 2019-05-29 | 257.29 |
| 2019-05-28 | 249.63 |
| 2019-05-27 | 247.49 |
| 2019-05-24 | 245.71 |
| 2019-05-23 | 242.86 |
| 2019-05-22 | 249.63 |
| 2019-05-21 | 248.92 |
| 2019-05-20 | 242.86 |
| 2019-05-17 | 250.34 |
| 2019-05-16 | 264.42 |
| 2019-05-15 | 268.88 |
| 2019-05-14 | 264.42 |
| 2019-05-10 | 278.68 |
| 2019-05-09 | 269.77 |
| 2019-05-08 | 282.24 |
| 2019-05-07 | 289.37 |
| 2019-05-06 | 297.39 |
| 2019-05-03 | 333.03 |
| 2019-05-02 | 333.03 |
| 2019-04-30 | 324.12 |
| 2019-04-29 | 328.57 |
| 2019-04-26 | 330.36 |
| 2019-04-25 | 325.90 |
| 2019-04-24 | 340.16 |
| 2019-04-23 | 352.63 |
| 2019-04-18 | 361.54 |
| 2019-04-17 | 364.22 |
| 2019-04-16 | 362.43 |
| 2019-04-15 | 351.74 |
| 2019-04-12 | 341.94 |
| 2019-04-11 | 338.38 |
| 2019-04-10 | 351.74 |
| 2019-04-09 | 361.54 |
| 2019-04-08 | 358.87 |
| 2019-04-04 | 349.07 |
| 2019-04-03 | 341.05 |
| 2019-04-02 | 327.68 |
| 2019-04-01 | 320.56 |
| 2019-03-29 | 316.99 |
| 2019-03-28 | 300.06 |
| 2019-03-27 | 311.65 |
| 2019-03-26 | 306.30 |
| 2019-03-25 | 308.97 |
| 2019-03-22 | 317.88 |
| 2019-03-21 | 322.34 |
| 2019-03-20 | 312.54 |
| 2019-03-19 | 320.56 |
| 2019-03-18 | 321.45 |
| 2019-03-15 | 317.88 |
| 2019-03-14 | 315.21 |
| 2019-03-13 | 317.88 |
| 2019-03-12 | 323.23 |
| 2019-03-11 | 315.21 |
| 2019-03-08 | 309.86 |
| 2019-03-07 | 333.03 |
| 2019-03-06 | 349.96 |
| 2019-03-05 | 355.31 |
| 2019-03-04 | 357.98 |
| 2019-03-01 | 359.76 |
| 2019-02-28 | 333.03 |
| 2019-02-27 | 348.18 |
| 2019-02-26 | 353.52 |
| 2019-02-25 | 367.78 |
| 2019-02-22 | 346.39 |
| 2019-02-21 | 320.56 |
| 2019-02-20 | 320.56 |
| 2019-02-19 | 318.77 |
| 2019-02-18 | 303.63 |
| 2019-02-15 | 286.70 |
| 2019-02-14 | 306.30 |
| 2019-02-13 | 306.30 |
| 2019-02-12 | 284.92 |
| 2019-02-11 | 288.48 |
| 2019-02-08 | 284.92 |
| 2019-02-04 | 292.93 |
| 2019-02-01 | 288.48 |
| 2019-01-31 | 283.13 |
| 2019-01-30 | 261.75 |
| 2019-01-29 | 270.66 |
| 2019-01-28 | 268.88 |
| 2019-01-25 | 273.33 |
| 2019-01-24 | 263.53 |
| 2019-01-23 | 261.75 |
| 2019-01-22 | 269.77 |
| 2019-01-21 | 274.22 |
| 2019-01-18 | 284.92 |
| 2019-01-17 | 273.33 |
| 2019-01-16 | 270.66 |
| 2019-01-15 | 263.53 |
| 2019-01-14 | 248.21 |
| 2019-01-11 | 254.62 |
| 2019-01-10 | 240.01 |
| 2019-01-09 | 246.78 |
| 2019-01-08 | 241.43 |
| 2019-01-07 | 246.78 |
| 2019-01-04 | 260.86 |
| 2019-01-03 | 259.97 |
| 2019-01-02 | 265.31 |
| 2018-12-31 | 283.13 |
| 2018-12-28 | 276.01 |
| 2018-12-27 | 275.11 |
| 2018-12-24 | 274.22 |
| 2018-12-21 | 281.35 |
| 2018-12-20 | 289.37 |
| 2018-12-19 | 290.26 |
| 2018-12-18 | 300.95 |
| 2018-12-17 | 318.77 |
| 2018-12-14 | 332.14 |
| 2018-12-13 | 343.72 |
| 2018-12-12 | 338.38 |
| 2018-12-11 | 334.81 |
| 2018-12-10 | 329.47 |
| 2018-12-07 | 341.05 |
| 2018-12-06 | 348.18 |
| 2018-12-05 | 358.87 |
| 2018-12-04 | 375.80 |
| 2018-12-03 | 373.13 |
| 2018-11-30 | 361.54 |
| 2018-11-29 | 362.43 |
| 2018-11-28 | 366.89 |
| 2018-11-27 | 357.09 |
| 2018-11-26 | 356.20 |
| 2018-11-23 | 349.96 |
| 2018-11-22 | 350.85 |
| 2018-11-21 | 355.31 |
| 2018-11-20 | 359.76 |
| 2018-11-19 | 367.78 |
| 2018-11-16 | 381.14 |
| 2018-11-15 | 381.14 |
| 2018-11-14 | 382.93 |
| 2018-11-13 | 390.05 |
| 2018-11-12 | 374.91 |
| 2018-11-09 | 373.13 |
| 2018-11-08 | 383.82 |
| 2018-11-07 | 392.73 |
| 2018-11-06 | 395.40 |
| 2018-11-05 | 390.95 |
| 2018-11-02 | 398.07 |
| 2018-11-01 | 374.02 |
| 2018-10-31 | 366.89 |
| 2018-10-30 | 348.18 |
| 2018-10-29 | 346.39 |
| 2018-10-26 | 362.43 |
| 2018-10-25 | 375.80 |
| 2018-10-24 | 377.58 |
| 2018-10-23 | 379.36 |
| 2018-10-22 | 391.84 |
| 2018-10-19 | 372.23 |
| 2018-10-18 | 350.85 |
| 2018-10-16 | 347.29 |
| 2018-10-15 | 341.94 |
| 2018-10-12 | 352.63 |
| 2018-10-11 | 339.27 |
| 2018-10-10 | 350.85 |
| 2018-10-09 | 344.61 |
| 2018-10-08 | 341.94 |
| 2018-10-05 | 374.02 |
| 2018-10-04 | 376.69 |
| 2018-10-03 | 386.49 |
| 2018-10-02 | 384.71 |
| 2018-09-28 | 389.16 |
| 2018-09-27 | 390.95 |
| 2018-09-26 | 383.82 |
| 2018-09-24 | 374.02 |
| 2018-09-21 | 394.51 |
| 2018-09-20 | 377.58 |
| 2018-09-19 | 373.13 |
| 2018-09-18 | 359.76 |
| 2018-09-17 | 347.29 |
| 2018-09-14 | 354.41 |
| 2018-09-13 | 338.38 |
| 2018-09-12 | 316.99 |
| 2018-09-11 | 316.99 |
| 2018-09-10 | 325.90 |
| 2018-09-07 | 333.03 |
| 2018-09-06 | 325.01 |
| 2018-09-05 | 334.81 |
| 2018-09-04 | 349.96 |
| 2018-09-03 | 336.59 |
| 2018-08-31 | 343.72 |
| 2018-08-30 | 368.67 |
| 2018-08-29 | 376.69 |
| 2018-08-28 | 380.25 |
| 2018-08-27 | 375.80 |
| 2018-08-24 | 354.41 |
| 2018-08-23 | 349.07 |
| 2018-08-22 | 355.31 |
| 2018-08-21 | 351.74 |
| 2018-08-20 | 341.94 |
| 2018-08-17 | 326.79 |
| 2018-08-16 | 329.47 |
| 2018-08-15 | 337.48 |
| 2018-08-14 | 357.09 |
| 2018-08-13 | 366.00 |
| 2018-08-10 | 382.93 |
| 2018-08-09 | 374.91 |
| 2018-08-08 | 357.98 |
| 2018-08-07 | 362.43 |
| 2018-08-06 | 341.94 |
| 2018-08-03 | 349.07 |
| 2018-08-02 | 351.74 |
| 2018-08-01 | 370.45 |
| 2018-07-31 | 378.47 |
| 2018-07-30 | 392.73 |
| 2018-07-27 | 394.51 |
| 2018-07-26 | 392.73 |
| 2018-07-25 | 398.07 |
| 2018-07-24 | 404.31 |
| 2018-07-23 | 382.93 |
| 2018-07-20 | 363.32 |
| 2018-07-19 | 352.63 |
| 2018-07-18 | 352.63 |
| 2018-07-17 | 352.63 |
| 2018-07-16 | 357.09 |
| 2018-07-13 | 361.54 |
| 2018-07-12 | 367.78 |
| 2018-07-11 | 357.98 |
| 2018-07-10 | 356.20 |
| 2018-07-09 | 345.50 |
| 2018-07-06 | 323.23 |
| 2018-07-05 | 319.66 |
| 2018-07-04 | 318.77 |
| 2018-07-03 | 333.03 |
| 2018-06-29 | 337.48 |
| 2018-06-28 | 323.23 |
| 2018-06-27 | 332.99 |
| 2018-06-26 | 357.83 |
| 2018-06-25 | 360.49 |
| 2018-06-22 | 379.13 |
| 2018-06-21 | 375.58 |
| 2018-06-20 | 387.11 |
| 2018-06-19 | 388.89 |
| 2018-06-15 | 413.73 |
| 2018-06-14 | 418.17 |
| 2018-06-13 | 411.07 |
| 2018-06-12 | 412.84 |
| 2018-06-11 | 409.29 |
| 2018-06-08 | 409.29 |
| 2018-06-07 | 421.72 |
| 2018-06-06 | 414.62 |
| 2018-06-05 | 412.84 |
| 2018-06-04 | 407.52 |
| 2018-06-01 | 396.87 |
| 2018-05-31 | 399.53 |
| 2018-05-30 | 379.13 |
| 2018-05-29 | 386.23 |
| 2018-05-28 | 394.21 |
| 2018-05-25 | 394.21 |
| 2018-05-24 | 397.76 |
| 2018-05-23 | 394.21 |
| 2018-05-21 | 416.39 |
| 2018-05-18 | 401.31 |
| 2018-05-17 | 388.00 |
| 2018-05-16 | 403.97 |
| 2018-05-15 | 409.29 |
| 2018-05-14 | 417.28 |
| 2018-05-11 | 405.75 |
| 2018-05-10 | 392.44 |
| 2018-05-09 | 395.99 |
| 2018-05-08 | 393.32 |
| 2018-05-07 | 364.04 |
| 2018-05-04 | 344.52 |
| 2018-05-03 | 351.62 |
| 2018-05-02 | 367.59 |
| 2018-04-30 | 372.03 |
| 2018-04-27 | 344.52 |
| 2018-04-26 | 337.43 |
| 2018-04-25 | 355.17 |
| 2018-04-24 | 357.83 |
| 2018-04-23 | 346.30 |
| 2018-04-20 | 339.20 |
| 2018-04-19 | 340.97 |
| 2018-04-18 | 327.67 |
| 2018-04-17 | 323.23 |
| 2018-04-16 | 335.65 |
| 2018-04-13 | 356.06 |
| 2018-04-12 | 353.40 |
| 2018-04-11 | 365.82 |
| 2018-04-10 | 366.71 |
| 2018-04-09 | 331.21 |
| 2018-04-06 | 340.09 |
| 2018-04-04 | 341.86 |
| 2018-04-03 | 364.04 |
| 2018-03-29 | 360.49 |
| 2018-03-28 | 376.47 |
| 2018-03-27 | 401.31 |
| 2018-03-26 | 384.45 |
| 2018-03-23 | 377.35 |
| 2018-03-22 | 393.32 |
| 2018-03-21 | 416.39 |
| 2018-03-20 | 438.57 |
| 2018-03-19 | 444.79 |
| 2018-03-16 | 439.46 |
| 2018-03-15 | 442.12 |
| 2018-03-14 | 434.14 |
| 2018-03-13 | 440.35 |
| 2018-03-12 | 443.01 |
| 2018-03-09 | 430.59 |
| 2018-03-08 | 419.05 |
| 2018-03-07 | 409.29 |
| 2018-03-06 | 419.05 |
| 2018-03-05 | 393.32 |
| 2018-03-02 | 405.75 |
| 2018-03-01 | 429.70 |
| 2018-02-28 | 435.91 |
| 2018-02-27 | 443.01 |
| 2018-02-26 | 455.43 |
| 2018-02-23 | 443.01 |
| 2018-02-22 | 428.81 |
| 2018-02-21 | 441.24 |
| 2018-02-20 | 423.49 |
| 2018-02-15 | 434.14 |
| 2018-02-14 | 414.62 |
| 2018-02-13 | 403.08 |
| 2018-02-12 | 395.10 |
| 2018-02-09 | 388.00 |
| 2018-02-08 | 411.96 |
| 2018-02-07 | 423.49 |
| 2018-02-06 | 443.90 |
| 2018-02-05 | 492.70 |
| 2018-02-02 | 492.70 |
| 2018-02-01 | 481.16 |
| 2018-01-31 | 499.80 |
| 2018-01-30 | 472.29 |
| 2018-01-29 | 483.83 |
| 2018-01-26 | 495.36 |
| 2018-01-25 | 490.92 |
| 2018-01-24 | 508.67 |
| 2018-01-23 | 528.19 |
| 2018-01-22 | 512.22 |
| 2018-01-19 | 515.77 |
| 2018-01-18 | 521.98 |
| 2018-01-17 | 511.33 |
| 2018-01-16 | 508.67 |
| 2018-01-15 | 478.50 |
| 2018-01-12 | 467.85 |
| 2018-01-11 | 439.46 |
| 2018-01-10 | 448.33 |
| 2018-01-09 | 462.53 |
| 2018-01-08 | 448.33 |
| 2018-01-05 | 437.69 |
| 2018-01-04 | 456.32 |
| 2018-01-03 | 450.11 |
| 2018-01-02 | 442.12 |
| 2017-12-29 | 419.94 |
| 2017-12-28 | 418.17 |
| 2017-12-27 | 409.29 |
| 2017-12-22 | 426.15 |
| 2017-12-21 | 426.15 |
| 2017-12-20 | 412.84 |
| 2017-12-19 | 421.72 |
| 2017-12-18 | 401.31 |
| 2017-12-15 | 397.76 |
| 2017-12-14 | 411.96 |
| 2017-12-13 | 405.75 |
| 2017-12-12 | 411.07 |
| 2017-12-11 | 424.38 |
| 2017-12-08 | 406.63 |
| 2017-12-07 | 385.34 |
| 2017-12-06 | 389.77 |
| 2017-12-05 | 420.83 |
| 2017-12-04 | 423.49 |
| 2017-12-01 | 408.41 |
| 2017-11-30 | 423.49 |
| 2017-11-29 | 451.88 |
| 2017-11-28 | 450.11 |
| 2017-11-27 | 462.53 |
| 2017-11-24 | 484.71 |
| 2017-11-23 | 437.69 |
| 2017-11-22 | 465.19 |
| 2017-11-21 | 471.40 |
| 2017-11-20 | 414.62 |
| 2017-11-17 | 418.17 |
| 2017-11-16 | 422.60 |
| 2017-11-15 | 395.99 |
| 2017-11-14 | 411.07 |
| 2017-11-13 | 411.07 |
| 2017-11-10 | 415.51 |
| 2017-11-09 | 398.65 |
| 2017-11-08 | 383.56 |
| 2017-11-07 | 376.47 |
| 2017-11-06 | 367.59 |
| 2017-11-03 | 375.58 |
| 2017-11-02 | 372.92 |
| 2017-11-01 | 365.82 |
| 2017-10-31 | 356.06 |
| 2017-10-30 | 345.41 |
| 2017-10-27 | 358.72 |
| 2017-10-26 | 356.95 |
| 2017-10-25 | 350.73 |
| 2017-10-24 | 340.09 |
| 2017-10-23 | 341.86 |
| 2017-10-20 | 336.54 |
| 2017-10-19 | 325.00 |
| 2017-10-18 | 337.43 |
| 2017-10-17 | 323.23 |
| 2017-10-16 | 322.34 |
| 2017-10-13 | 318.79 |
| 2017-10-12 | 322.34 |
| 2017-10-11 | 293.06 |
| 2017-10-10 | 297.50 |
| 2017-10-09 | 294.84 |
| 2017-10-06 | 299.27 |
| 2017-10-04 | 291.29 |
| 2017-10-03 | 291.29 |
| 2017-09-29 | 270.88 |
| 2017-09-28 | 272.65 |
| 2017-09-27 | 283.30 |
| 2017-09-26 | 278.87 |
| 2017-09-25 | 284.19 |
| 2017-09-22 | 298.39 |
| 2017-09-21 | 302.82 |
| 2017-09-20 | 303.71 |
| 2017-09-19 | 296.61 |
| 2017-09-18 | 294.84 |
| 2017-09-15 | 292.17 |
| 2017-09-14 | 301.05 |
| 2017-09-13 | 309.03 |
| 2017-09-12 | 302.82 |
| 2017-09-11 | 303.71 |
| 2017-09-08 | 309.03 |
| 2017-09-07 | 301.05 |
| 2017-09-06 | 302.82 |
| 2017-09-05 | 318.79 |
| 2017-09-04 | 312.58 |
| 2017-09-01 | 319.68 |
| 2017-08-31 | 321.45 |
| 2017-08-30 | 313.47 |
| 2017-08-29 | 309.92 |
| 2017-08-28 | 321.45 |
| 2017-08-25 | 332.10 |
| 2017-08-24 | 325.89 |
| 2017-08-22 | 328.55 |
| 2017-08-21 | 315.24 |
| 2017-08-18 | 313.47 |
| 2017-08-17 | 321.45 |
| 2017-08-16 | 324.12 |
| 2017-08-15 | 325.00 |
| 2017-08-14 | 322.34 |
| 2017-08-11 | 312.58 |
| 2017-08-10 | 325.89 |
| 2017-08-09 | 342.75 |
| 2017-08-08 | 347.19 |
| 2017-08-07 | 344.52 |
| 2017-08-04 | 342.75 |
| 2017-08-03 | 337.43 |
| 2017-08-02 | 345.41 |
| 2017-08-01 | 337.43 |
| 2017-07-31 | 317.02 |
| 2017-07-28 | 306.37 |
| 2017-07-27 | 315.24 |
| 2017-07-26 | 314.36 |
| 2017-07-25 | 311.69 |
| 2017-07-24 | 319.68 |
| 2017-07-21 | 303.71 |
| 2017-07-20 | 311.69 |
| 2017-07-19 | 318.79 |
| 2017-07-18 | 291.29 |
| 2017-07-17 | 297.50 |
| 2017-07-14 | 283.30 |
| 2017-07-13 | 281.53 |
| 2017-07-12 | 274.43 |
| 2017-07-11 | 276.20 |
| 2017-07-10 | 248.88 |
| 2017-07-07 | 248.17 |
| 2017-07-06 | 252.42 |
| 2017-07-05 | 248.17 |
| 2017-07-04 | 239.65 |
| 2017-07-03 | 252.42 |
| 2017-06-30 | 251.00 |
| 2017-06-29 | 252.42 |
| 2017-06-28 | 249.94 |
| 2017-06-27 | 254.00 |
| 2017-06-26 | 260.18 |
| 2017-06-23 | 254.88 |
| 2017-06-22 | 248.88 |
| 2017-06-21 | 242.52 |
| 2017-06-20 | 244.29 |
| 2017-06-19 | 249.59 |
| 2017-06-16 | 239.70 |
| 2017-06-15 | 239.35 |
| 2017-06-14 | 252.06 |
| 2017-06-13 | 253.12 |
| 2017-06-12 | 247.12 |
| 2017-06-09 | 259.30 |
| 2017-06-08 | 262.83 |
| 2017-06-07 | 255.77 |
| 2017-06-06 | 255.77 |
| 2017-06-05 | 254.88 |
| 2017-06-02 | 263.71 |
| 2017-06-01 | 265.48 |
| 2017-05-31 | 266.36 |
| 2017-05-29 | 257.53 |
| 2017-05-26 | 259.30 |
| 2017-05-25 | 264.59 |
| 2017-05-24 | 257.53 |
| 2017-05-23 | 254.88 |
| 2017-05-22 | 260.18 |
| 2017-05-19 | 247.82 |
| 2017-05-18 | 240.41 |
| 2017-05-17 | 247.12 |
| 2017-05-16 | 250.65 |
| 2017-05-15 | 254.88 |
| 2017-05-12 | 254.88 |
| 2017-05-11 | 252.77 |
| 2017-05-10 | 247.47 |
| 2017-05-09 | 239.35 |
| 2017-05-08 | 235.11 |
| 2017-05-05 | 231.22 |
| 2017-05-04 | 238.99 |
| 2017-05-02 | 240.41 |
| 2017-04-28 | 242.52 |
| 2017-04-27 | 244.64 |
| 2017-04-26 | 243.58 |
| 2017-04-25 | 238.29 |
| 2017-04-24 | 232.64 |
| 2017-04-21 | 226.63 |
| 2017-04-20 | 225.57 |
| 2017-04-19 | 231.58 |
| 2017-04-18 | 223.81 |
| 2017-04-13 | 225.22 |
| 2017-04-12 | 228.05 |
| 2017-04-11 | 226.28 |
| 2017-04-10 | 224.87 |
| 2017-04-07 | 228.75 |
| 2017-04-06 | 225.57 |
| 2017-04-05 | 229.81 |
| 2017-04-03 | 230.17 |
| 2017-03-31 | 232.28 |
| 2017-03-30 | 231.93 |
| 2017-03-29 | 239.70 |
| 2017-03-28 | 237.23 |
| 2017-03-27 | 232.28 |
| 2017-03-24 | 238.99 |
| 2017-03-23 | 237.23 |
| 2017-03-22 | 248.53 |
| 2017-03-21 | 259.30 |
| 2017-03-20 | 260.18 |
| 2017-03-17 | 253.12 |
| 2017-03-16 | 241.82 |
| 2017-03-15 | 230.17 |
| 2017-03-14 | 231.58 |
| 2017-03-13 | 233.70 |
| 2017-03-10 | 225.93 |
| 2017-03-09 | 224.16 |
| 2017-03-08 | 231.22 |
| 2017-03-07 | 225.57 |
| 2017-03-06 | 223.46 |
| 2017-03-03 | 224.87 |
| 2017-03-02 | 228.40 |
| 2017-03-01 | 224.87 |
| 2017-02-28 | 220.98 |
| 2017-02-27 | 224.87 |
| 2017-02-24 | 227.34 |
| 2017-02-23 | 235.11 |
| 2017-02-22 | 240.41 |
| 2017-02-21 | 236.17 |
| 2017-02-20 | 233.70 |
| 2017-02-17 | 229.81 |
| 2017-02-16 | 234.40 |
| 2017-02-15 | 236.52 |
| 2017-02-14 | 232.64 |
| 2017-02-13 | 238.64 |
| 2017-02-10 | 235.11 |
| 2017-02-09 | 235.11 |
| 2017-02-08 | 234.76 |
| 2017-02-07 | 224.87 |
| 2017-02-06 | 218.16 |
| 2017-02-03 | 202.27 |
| 2017-02-02 | 199.44 |
| 2017-02-01 | 201.56 |
| 2017-01-27 | 202.27 |
| 2017-01-26 | 202.62 |
| 2017-01-25 | 201.21 |
| 2017-01-24 | 201.56 |
| 2017-01-23 | 198.03 |
| 2017-01-20 | 193.79 |
| 2017-01-19 | 192.73 |
| 2017-01-18 | 193.79 |
| 2017-01-17 | 186.38 |
| 2017-01-16 | 185.32 |
| 2017-01-13 | 191.32 |
| 2017-01-12 | 191.68 |
| 2017-01-11 | 193.09 |
| 2017-01-10 | 191.32 |
| 2017-01-09 | 191.68 |
| 2017-01-06 | 189.20 |
| 2017-01-05 | 191.68 |
| 2017-01-04 | 188.85 |
| 2017-01-03 | 187.09 |
| 2016-12-30 | 182.49 |
| 2016-12-29 | 179.32 |
| 2016-12-28 | 177.55 |
| 2016-12-23 | 176.14 |
| 2016-12-22 | 176.84 |
| 2016-12-21 | 182.14 |
| 2016-12-20 | 177.20 |
| 2016-12-19 | 181.44 |
| 2016-12-16 | 193.79 |
| 2016-12-15 | 195.21 |
| 2016-12-14 | 199.09 |
| 2016-12-13 | 204.39 |
| 2016-12-12 | 199.44 |
| 2016-12-09 | 206.51 |
| 2016-12-08 | 210.39 |
| 2016-12-07 | 204.03 |
| 2016-12-06 | 206.51 |
| 2016-12-05 | 200.15 |
| 2016-12-02 | 207.57 |
| 2016-12-01 | 217.45 |
| 2016-11-30 | 213.57 |
| 2016-11-29 | 210.04 |
| 2016-11-28 | 216.75 |
| 2016-11-25 | 218.87 |
| 2016-11-24 | 213.22 |
| 2016-11-23 | 201.56 |
| 2016-11-22 | 204.74 |
| 2016-11-21 | 199.80 |
| 2016-11-18 | 185.67 |
| 2016-11-17 | 189.20 |
| 2016-11-16 | 184.97 |
| 2016-11-15 | 181.79 |
| 2016-11-14 | 173.31 |
| 2016-11-11 | 170.14 |
| 2016-11-10 | 171.90 |
| 2016-11-09 | 165.19 |
| 2016-11-08 | 170.84 |
| 2016-11-07 | 167.66 |
| 2016-11-04 | 166.60 |
| 2016-11-03 | 164.84 |
| 2016-11-02 | 164.13 |
| 2016-11-01 | 167.66 |
| 2016-10-31 | 164.49 |
| 2016-10-28 | 168.02 |
| 2016-10-27 | 173.31 |
| 2016-10-26 | 175.79 |
| 2016-10-25 | 177.55 |
| 2016-10-24 | 178.61 |
| 2016-10-20 | 177.55 |
| 2016-10-19 | 179.32 |
| 2016-10-18 | 182.49 |
| 2016-10-17 | 178.26 |
| 2016-10-14 | 181.08 |
| 2016-10-13 | 178.96 |
| 2016-10-12 | 182.85 |
| 2016-10-11 | 185.32 |
| 2016-10-07 | 188.50 |
| 2016-10-06 | 187.79 |
| 2016-10-05 | 177.55 |
| 2016-10-04 | 177.55 |
| 2016-10-03 | 175.79 |
| 2016-09-30 | 170.14 |
| 2016-09-29 | 176.14 |
| 2016-09-28 | 176.84 |
| 2016-09-27 | 177.55 |
| 2016-09-26 | 176.84 |
| 2016-09-23 | 185.32 |
| 2016-09-22 | 192.03 |
| 2016-09-21 | 189.20 |
| 2016-09-20 | 186.73 |
| 2016-09-19 | 189.91 |
| 2016-09-15 | 185.32 |
| 2016-09-14 | 180.73 |
| 2016-09-13 | 182.14 |
| 2016-09-12 | 190.26 |
| 2016-09-09 | 206.15 |
| 2016-09-08 | 195.91 |
| 2016-09-07 | 193.44 |
| 2016-09-06 | 188.14 |
| 2016-09-05 | 189.20 |
| 2016-09-02 | 181.79 |
| 2016-09-01 | 176.49 |
| 2016-08-31 | 174.73 |
| 2016-08-30 | 179.67 |
| 2016-08-29 | 175.43 |
| 2016-08-26 | 180.02 |
| 2016-08-25 | 183.20 |
| 2016-08-24 | 183.55 |
| 2016-08-23 | 184.26 |
| 2016-08-22 | 188.85 |
| 2016-08-19 | 188.85 |
| 2016-08-18 | 188.50 |
| 2016-08-17 | 190.62 |
| 2016-08-16 | 205.80 |
| 2016-08-15 | 208.27 |
| 2016-08-12 | 194.85 |
| 2016-08-11 | 191.32 |
| 2016-08-10 | 180.02 |
| 2016-08-09 | 181.08 |
| 2016-08-08 | 181.79 |
| 2016-08-05 | 171.90 |
| 2016-08-04 | 166.25 |
| 2016-08-03 | 165.19 |
| 2016-08-01 | 171.55 |
| 2016-07-29 | 168.37 |
| 2016-07-28 | 178.61 |
| 2016-07-27 | 180.73 |
| 2016-07-26 | 181.44 |
| 2016-07-25 | 172.25 |
| 2016-07-22 | 171.90 |
| 2016-07-21 | 173.31 |
| 2016-07-20 | 167.66 |
| 2016-07-19 | 170.14 |
| 2016-07-18 | 176.84 |
| 2016-07-15 | 175.08 |
| 2016-07-14 | 160.60 |
| 2016-07-13 | 156.72 |
| 2016-07-12 | 154.60 |
| 2016-07-11 | 146.48 |
| 2016-07-08 | 146.12 |
| 2016-07-07 | 146.83 |
| 2016-07-06 | 147.54 |
| 2016-07-05 | 153.89 |
| 2016-07-04 | 158.84 |
| 2016-06-30 | 154.95 |
| 2016-06-29 | 142.95 |
| 2016-06-28 | 140.83 |
| 2016-06-27 | 143.30 |
| 2016-06-24 | 146.83 |
| 2016-06-23 | 154.60 |
| 2016-06-22 | 154.95 |
| 2016-06-21 | 152.13 |
| 2016-06-20 | 150.36 |
| 2016-06-17 | 142.24 |
| 2016-06-16 | 138.00 |
| 2016-06-15 | 146.48 |
| 2016-06-14 | 145.42 |
| 2016-06-13 | 147.54 |
| 2016-06-10 | 150.01 |
| 2016-06-08 | 162.37 |
| 2016-06-07 | 167.31 |
| 2016-06-06 | 163.78 |
| 2016-06-03 | 165.54 |
| 2016-06-02 | 160.95 |
| 2016-06-01 | 161.31 |
| 2016-05-31 | 165.54 |
| 2016-05-30 | 158.13 |
| 2016-05-27 | 154.95 |
| 2016-05-26 | 152.83 |
| 2016-05-25 | 152.83 |
| 2016-05-24 | 146.48 |
| 2016-05-23 | 150.36 |
| 2016-05-20 | 149.30 |
| 2016-05-19 | 148.24 |
| 2016-05-18 | 152.13 |
| 2016-05-17 | 156.01 |
| 2016-05-16 | 153.89 |
| 2016-05-13 | 152.48 |
| 2016-05-12 | 156.01 |
| 2016-05-11 | 158.48 |
| 2016-05-10 | 158.13 |
| 2016-05-09 | 164.49 |
| 2016-05-06 | 165.90 |
| 2016-05-05 | 177.55 |
| 2016-05-04 | 181.44 |
| 2016-05-03 | 180.02 |
| 2016-04-29 | 180.73 |
| 2016-04-28 | 189.91 |
| 2016-04-27 | 189.20 |
| 2016-04-26 | 190.62 |
| 2016-04-25 | 190.97 |
| 2016-04-22 | 194.15 |
| 2016-04-21 | 196.97 |
| 2016-04-20 | 198.03 |
| 2016-04-19 | 205.80 |
| 2016-04-18 | 201.21 |
| 2016-04-15 | 206.86 |
| 2016-04-14 | 212.16 |
| 2016-04-13 | 202.62 |
| 2016-04-12 | 180.02 |
| 2016-04-11 | 182.49 |
| 2016-04-08 | 175.43 |
| 2016-04-07 | 177.90 |
| 2016-04-06 | 180.02 |
| 2016-04-05 | 181.79 |
| 2016-04-01 | 188.50 |
| 2016-03-31 | 200.86 |
| 2016-03-30 | 198.38 |
| 2016-03-29 | 182.85 |
| 2016-03-24 | 190.97 |
| 2016-03-23 | 202.62 |
| 2016-03-22 | 212.86 |
| 2016-03-21 | 220.98 |
| 2016-03-18 | 206.86 |
| 2016-03-17 | 195.91 |
| 2016-03-16 | 176.14 |
| 2016-03-15 | 180.02 |
| 2016-03-14 | 182.14 |
| 2016-03-11 | 175.43 |
| 2016-03-10 | 172.96 |
| 2016-03-09 | 177.90 |
| 2016-03-08 | 181.79 |
| 2016-03-07 | 185.67 |
| 2016-03-04 | 187.09 |
| 2016-03-03 | 177.20 |
| 2016-03-02 | 177.20 |
| 2016-03-01 | 164.84 |
| 2016-02-29 | 164.84 |
| 2016-02-26 | 166.60 |
| 2016-02-25 | 162.01 |
| 2016-02-24 | 169.08 |
| 2016-02-23 | 176.49 |
| 2016-02-22 | 182.49 |
| 2016-02-19 | 180.73 |
| 2016-02-18 | 179.32 |
| 2016-02-17 | 172.61 |
| 2016-02-16 | 181.44 |
| 2016-02-15 | 172.61 |
| 2016-02-12 | 156.72 |
| 2016-02-11 | 159.19 |
| 2016-02-05 | 178.61 |
| 2016-02-04 | 171.90 |
| 2016-02-03 | 169.78 |
| 2016-02-02 | 180.73 |
| 2016-02-01 | 177.20 |
| 2016-01-29 | 185.32 |
| 2016-01-28 | 173.31 |
| 2016-01-27 | 190.26 |
| 2016-01-26 | 196.62 |
| 2016-01-25 | 214.28 |
| 2016-01-22 | 211.80 |
| 2016-01-21 | 197.33 |
| 2016-01-20 | 215.69 |
| 2016-01-19 | 239.35 |
| 2016-01-18 | 218.87 |
| 2016-01-15 | 219.57 |
| 2016-01-14 | 241.11 |
| 2016-01-13 | 248.17 |
| 2016-01-12 | 247.47 |
| 2016-01-11 | 249.59 |
| 2016-01-08 | 273.42 |
| 2016-01-07 | 275.19 |
| 2016-01-06 | 298.14 |
| 2016-01-05 | 299.91 |
| 2016-01-04 | 305.20 |
| 2015-12-31 | 323.74 |
| 2015-12-30 | 316.68 |
| 2015-12-29 | 321.09 |
| 2015-12-28 | 324.62 |
| 2015-12-24 | 331.69 |
| 2015-12-23 | 336.98 |
| 2015-12-22 | 321.09 |
| 2015-12-21 | 329.04 |
| 2015-12-18 | 326.39 |
| 2015-12-17 | 329.92 |
| 2015-12-16 | 320.21 |
| 2015-12-15 | 306.09 |
| 2015-12-14 | 306.97 |
| 2015-12-11 | 291.08 |
| 2015-12-10 | 302.55 |
| 2015-12-09 | 308.73 |
| 2015-12-08 | 308.73 |
| 2015-12-07 | 318.45 |
| 2015-12-04 | 322.86 |
| 2015-12-03 | 323.74 |
| 2015-12-02 | 323.74 |
| 2015-12-01 | 317.56 |
| 2015-11-30 | 312.27 |
| 2015-11-27 | 310.50 |
| 2015-11-26 | 320.21 |
| 2015-11-25 | 319.33 |
| 2015-11-24 | 325.51 |
| 2015-11-23 | 327.27 |
| 2015-11-20 | 335.22 |
| 2015-11-19 | 330.80 |
| 2015-11-18 | 328.16 |
| 2015-11-17 | 336.98 |
| 2015-11-16 | 336.10 |
| 2015-11-13 | 346.69 |
| 2015-11-12 | 354.64 |
| 2015-11-11 | 340.51 |
| 2015-11-10 | 349.34 |
| 2015-11-09 | 359.94 |
| 2015-11-06 | 361.70 |
| 2015-11-05 | 347.58 |
| 2015-11-04 | 338.75 |
| 2015-11-03 | 325.51 |
| 2015-11-02 | 326.39 |
| 2015-10-30 | 332.57 |
| 2015-10-29 | 331.69 |
| 2015-10-28 | 338.75 |
| 2015-10-27 | 344.93 |
| 2015-10-26 | 351.99 |
| 2015-10-23 | 359.05 |
| 2015-10-22 | 351.99 |
| 2015-10-20 | 351.99 |
| 2015-10-19 | 350.23 |
| 2015-10-16 | 354.64 |
| 2015-10-15 | 361.70 |
| 2015-10-14 | 336.98 |
| 2015-10-13 | 344.05 |
| 2015-10-12 | 351.11 |
| 2015-10-09 | 344.93 |
| 2015-10-08 | 336.10 |
| 2015-10-07 | 351.11 |
| 2015-10-06 | 336.98 |
| 2015-10-05 | 340.51 |
| 2015-10-02 | 334.34 |
| 2015-09-30 | 324.62 |
| 2015-09-29 | 306.09 |
| 2015-09-25 | 310.50 |
| 2015-09-24 | 309.62 |
| 2015-09-23 | 310.50 |
| 2015-09-22 | 336.10 |
| 2015-09-21 | 329.04 |
| 2015-09-18 | 329.04 |
| 2015-09-17 | 332.57 |
| 2015-09-16 | 312.27 |
| 2015-09-15 | 303.44 |
| 2015-09-14 | 311.38 |
| 2015-09-11 | 313.15 |
| 2015-09-10 | 306.97 |
| 2015-09-09 | 314.91 |
| 2015-09-08 | 294.61 |
| 2015-09-07 | 269.01 |
| 2015-09-04 | 276.07 |
| 2015-09-02 | 270.77 |
| 2015-09-01 | 263.71 |
| 2015-08-31 | 286.66 |
| 2015-08-28 | 291.08 |
| 2015-08-27 | 275.19 |
| 2015-08-26 | 236.52 |
| 2015-08-25 | 227.69 |
| 2015-08-24 | 229.81 |
| 2015-08-21 | 269.01 |
| 2015-08-20 | 276.07 |
| 2015-08-19 | 274.31 |
| 2015-08-18 | 284.90 |
| 2015-08-17 | 294.61 |
| 2015-08-14 | 305.20 |
| 2015-08-13 | 309.62 |
| 2015-08-12 | 303.44 |
| 2015-08-11 | 328.16 |
| 2015-08-10 | 324.62 |
| 2015-08-07 | 314.03 |
| 2015-08-06 | 300.79 |
| 2015-08-05 | 306.09 |
| 2015-08-04 | 306.97 |
| 2015-08-03 | 299.02 |
| 2015-07-31 | 308.73 |
| 2015-07-30 | 321.98 |
| 2015-07-29 | 320.21 |
| 2015-07-28 | 332.57 |
| 2015-07-27 | 335.22 |
| 2015-07-24 | 360.82 |
| 2015-07-23 | 372.30 |
| 2015-07-22 | 357.29 |
| 2015-07-21 | 367.88 |
| 2015-07-20 | 352.87 |
| 2015-07-17 | 352.87 |
| 2015-07-16 | 337.87 |
| 2015-07-15 | 334.34 |
| 2015-07-14 | 342.28 |
| 2015-07-13 | 355.52 |
| 2015-07-10 | 333.45 |
| 2015-07-09 | 312.27 |
| 2015-07-08 | 252.41 |
| 2015-07-07 | 298.14 |
| 2015-07-06 | 339.63 |
| 2015-07-03 | 366.12 |
| 2015-07-02 | 384.65 |
| 2015-06-30 | 391.72 |
| 2015-06-29 | 382.89 |
| 2015-06-26 | 418.20 |
| 2015-06-25 | 439.39 |
| 2015-06-24 | 446.45 |
| 2015-06-23 | 424.38 |
| 2015-06-22 | 405.84 |
| 2015-06-19 | 395.25 |
| 2015-06-18 | 407.61 |
| 2015-06-17 | 409.37 |
| 2015-06-16 | 404.08 |
| 2015-06-15 | 415.55 |
| 2015-06-12 | 434.09 |
| 2015-06-11 | 418.20 |
| 2015-06-10 | 410.26 |
| 2015-06-09 | 412.90 |
| 2015-06-08 | 424.38 |
| 2015-06-05 | 427.03 |
| 2015-06-04 | 435.86 |
| 2015-06-03 | 436.74 |
| 2015-06-02 | 452.63 |
| 2015-06-01 | 459.69 |
| 2015-05-29 | 457.93 |
| 2015-05-28 | 444.68 |
| 2015-05-27 | 464.99 |
| 2015-05-26 | 467.64 |
| 2015-05-22 | 451.75 |
| 2015-05-21 | 444.68 |
| 2015-05-20 | 445.57 |
| 2015-05-19 | 425.26 |
| 2015-05-18 | 413.79 |
| 2015-05-15 | 410.26 |
| 2015-05-14 | 398.78 |
| 2015-05-13 | 403.19 |
| 2015-05-12 | 410.26 |
| 2015-05-11 | 428.79 |
| 2015-05-08 | 447.33 |
| 2015-05-07 | 399.66 |
| 2015-05-06 | 415.55 |
| 2015-05-05 | 415.55 |
| 2015-05-04 | 415.55 |
| 2015-04-30 | 411.14 |
| 2015-04-29 | 421.73 |
| 2015-04-28 | 433.21 |
| 2015-04-27 | 437.62 |
| 2015-04-24 | 453.51 |
| 2015-04-23 | 466.75 |
| 2015-04-22 | 471.17 |
| 2015-04-21 | 471.17 |
| 2015-04-20 | 450.86 |
| 2015-04-17 | 482.64 |
| 2015-04-16 | 462.34 |
| 2015-04-15 | 446.45 |
| 2015-04-14 | 421.73 |
| 2015-04-13 | 450.86 |
| 2015-04-10 | 429.68 |
| 2015-04-09 | 417.32 |
| 2015-04-08 | 396.13 |
| 2015-04-02 | 378.48 |
| 2015-04-01 | 370.53 |
| 2015-03-31 | 367.00 |
| 2015-03-30 | 353.76 |
| 2015-03-27 | 362.58 |
| 2015-03-26 | 358.17 |
| 2015-03-25 | 365.23 |
| 2015-03-24 | 368.76 |
| 2015-03-23 | 376.71 |
| 2015-03-20 | 362.58 |
| 2015-03-19 | 339.63 |
| 2015-03-18 | 351.11 |
| 2015-03-17 | 350.23 |
| 2015-03-16 | 343.16 |
| 2015-03-13 | 343.16 |
| 2015-03-12 | 338.75 |
| 2015-03-11 | 326.39 |
| 2015-03-10 | 331.69 |
| 2015-03-09 | 349.34 |
| 2015-03-06 | 350.23 |
| 2015-03-05 | 349.34 |
| 2015-03-04 | 348.46 |
| 2015-03-03 | 367.88 |
| 2015-03-02 | 379.36 |
| 2015-02-27 | 376.71 |
| 2015-02-26 | 376.71 |
| 2015-02-25 | 375.83 |
| 2015-02-24 | 372.30 |
| 2015-02-23 | 359.94 |
| 2015-02-18 | 337.87 |
| 2015-02-17 | 339.63 |
| 2015-02-16 | 339.63 |
| 2015-02-13 | 340.51 |
| 2015-02-12 | 335.22 |
| 2015-02-11 | 323.74 |
| 2015-02-10 | 325.51 |
| 2015-02-09 | 326.39 |
| 2015-02-06 | 332.57 |
| 2015-02-05 | 332.57 |
| 2015-02-04 | 322.86 |
| 2015-02-03 | 322.86 |
| 2015-02-02 | 316.68 |
| 2015-01-30 | 323.74 |
| 2015-01-29 | 319.33 |
| 2015-01-28 | 325.51 |
| 2015-01-27 | 336.10 |
| 2015-01-26 | 341.40 |
| 2015-01-23 | 336.10 |
| 2015-01-22 | 317.56 |
| 2015-01-21 | 316.68 |
| 2015-01-20 | 284.90 |
| 2015-01-19 | 264.59 |
| 2015-01-16 | 313.15 |
| 2015-01-15 | 306.09 |
| 2015-01-14 | 291.96 |
| 2015-01-13 | 293.73 |
| 2015-01-12 | 290.20 |
| 2015-01-09 | 299.02 |
| 2015-01-08 | 291.08 |
| 2015-01-07 | 283.13 |
| 2015-01-06 | 287.55 |
| 2015-01-05 | 296.38 |
| 2015-01-02 | 306.97 |
| 2014-12-31 | 291.96 |
| 2014-12-30 | 286.66 |
| 2014-12-29 | 291.96 |
| 2014-12-24 | 253.12 |
| 2014-12-23 | 261.95 |
| 2014-12-22 | 253.12 |
| 2014-12-19 | 228.40 |
| 2014-12-18 | 232.99 |
| 2014-12-17 | 234.40 |
| 2014-12-16 | 242.17 |
| 2014-12-15 | 246.76 |
| 2014-12-12 | 244.29 |
| 2014-12-11 | 227.69 |
| 2014-12-10 | 244.64 |
| 2014-12-09 | 247.82 |
| 2014-12-08 | 270.77 |
| 2014-12-05 | 270.77 |
| 2014-12-04 | 286.66 |
| 2014-12-03 | 258.41 |
| 2014-12-02 | 255.77 |
| 2014-12-01 | 239.35 |
| 2014-11-28 | 253.12 |
| 2014-11-27 | 263.71 |
| 2014-11-26 | 264.59 |
| 2014-11-25 | 243.94 |
| 2014-11-24 | 245.35 |
| 2014-11-21 | 223.46 |
| 2014-11-20 | 222.75 |
| 2014-11-19 | 217.81 |
| 2014-11-18 | 221.69 |
| 2014-11-17 | 223.46 |
| 2014-11-14 | 225.93 |
| 2014-11-13 | 212.51 |
| 2014-11-12 | 181.44 |
| 2014-11-11 | 183.91 |
| 2014-11-10 | 183.91 |
| 2014-11-07 | 180.38 |
| 2014-11-06 | 184.61 |
| 2014-11-05 | 187.44 |
| 2014-11-04 | 194.15 |
| 2014-11-03 | 186.73 |
| 2014-10-31 | 193.79 |
| 2014-10-30 | 187.44 |
| 2014-10-29 | 192.38 |
| 2014-10-28 | 189.20 |
| 2014-10-27 | 180.02 |
| 2014-10-24 | 181.44 |
| 2014-10-23 | 185.67 |
| 2014-10-22 | 181.44 |
| 2014-10-21 | 177.90 |
| 2014-10-20 | 179.67 |
| 2014-10-17 | 183.91 |
| 2014-10-16 | 184.26 |
| 2014-10-15 | 180.41 |
| 2014-10-14 | 178.73 |
| 2014-10-13 | 172.02 |
| 2014-10-10 | 200.87 |
| 2014-10-09 | 209.92 |
| 2014-10-08 | 202.54 |
| 2014-10-07 | 204.56 |
| 2014-10-06 | 189.46 |
| 2014-10-03 | 184.77 |
| 2014-09-30 | 182.42 |
| 2014-09-29 | 187.79 |
| 2014-09-26 | 188.46 |
| 2014-09-25 | 188.79 |
| 2014-09-24 | 188.46 |
| 2014-09-23 | 190.13 |
| 2014-09-22 | 188.79 |
| 2014-09-19 | 195.84 |
| 2014-09-18 | 196.84 |
| 2014-09-17 | 199.53 |
| 2014-09-16 | 190.13 |
| 2014-09-15 | 199.53 |
| 2014-09-12 | 211.26 |
| 2014-09-11 | 216.63 |
| 2014-09-10 | 214.28 |
| 2014-09-08 | 224.01 |
| 2014-09-05 | 225.02 |
| 2014-09-04 | 221.66 |
| 2014-09-03 | 218.98 |
| 2014-09-02 | 214.28 |
| 2014-09-01 | 216.63 |
| 2014-08-29 | 216.30 |
| 2014-08-28 | 215.29 |
| 2014-08-27 | 217.97 |
| 2014-08-26 | 209.25 |
| 2014-08-25 | 212.61 |
| 2014-08-22 | 224.35 |
| 2014-08-21 | 206.23 |
| 2014-08-20 | 185.10 |
| 2014-08-19 | 184.10 |
| 2014-08-18 | 181.41 |
| 2014-08-15 | 182.08 |
| 2014-08-14 | 184.10 |
| 2014-08-13 | 188.46 |
| 2014-08-12 | 178.39 |
| 2014-08-11 | 177.05 |
| 2014-08-08 | 167.66 |
| 2014-08-07 | 165.65 |
| 2014-08-06 | 175.71 |
| 2014-08-05 | 181.75 |
| 2014-08-04 | 184.77 |
| 2014-08-01 | 182.08 |
| 2014-07-31 | 184.77 |
| 2014-07-30 | 185.44 |
| 2014-07-29 | 193.15 |
| 2014-07-28 | 193.15 |
| 2014-07-25 | 177.05 |
| 2014-07-24 | 175.71 |
| 2014-07-23 | 171.69 |
| 2014-07-22 | 161.96 |
| 2014-07-21 | 150.89 |
| 2014-07-18 | 147.87 |
| 2014-07-17 | 146.87 |
| 2014-07-16 | 142.17 |
| 2014-07-15 | 146.19 |
| 2014-07-14 | 149.21 |
| 2014-07-11 | 147.87 |
| 2014-07-10 | 147.54 |
| 2014-07-09 | 149.21 |
| 2014-07-08 | 152.23 |
| 2014-07-07 | 150.55 |
| 2014-07-04 | 150.55 |
| 2014-07-03 | 147.87 |
| 2014-07-02 | 138.14 |
| 2014-06-30 | 132.78 |
| 2014-06-27 | 128.42 |
| 2014-06-26 | 132.78 |
| 2014-06-25 | 131.44 |
| 2014-06-24 | 131.44 |
| 2014-06-23 | 121.71 |
| 2014-06-20 | 121.71 |
| 2014-06-19 | 122.04 |
| 2014-06-18 | 126.40 |
| 2014-06-17 | 123.05 |
| 2014-06-16 | 135.46 |
| 2014-06-13 | 135.46 |
| 2014-06-12 | 135.80 |
| 2014-06-11 | 136.47 |
| 2014-06-10 | 137.47 |
| 2014-06-09 | 132.44 |
| 2014-06-06 | 134.12 |
| 2014-06-05 | 131.77 |
| 2014-06-04 | 129.42 |
| 2014-06-03 | 130.09 |
| 2014-05-30 | 126.74 |
| 2014-05-29 | 118.02 |
| 2014-05-28 | 110.64 |
| 2014-05-27 | 104.60 |
| 2014-05-26 | 107.62 |
| 2014-05-23 | 109.30 |
| 2014-05-22 | 110.64 |
| 2014-05-21 | 107.62 |
| 2014-05-20 | 107.29 |
| 2014-05-19 | 108.96 |
| 2014-05-16 | 106.95 |
| 2014-05-15 | 106.28 |
| 2014-05-14 | 106.28 |
| 2014-05-13 | 105.61 |
| 2014-05-12 | 104.94 |
| 2014-05-09 | 97.89 |
| 2014-05-08 | 98.23 |
| 2014-05-07 | 96.22 |
| 2014-05-05 | 106.95 |
| 2014-05-02 | 109.30 |
| 2014-04-30 | 106.28 |
| 2014-04-29 | 110.98 |
| 2014-04-28 | 104.27 |
| 2014-04-25 | 108.29 |
| 2014-04-24 | 114.33 |
| 2014-04-23 | 117.35 |
| 2014-04-22 | 118.35 |
| 2014-04-17 | 121.37 |
| 2014-04-16 | 117.68 |
| 2014-04-15 | 119.03 |
| 2014-04-14 | 130.09 |
| 2014-04-11 | 130.77 |
| 2014-04-10 | 142.84 |
| 2014-04-09 | 134.12 |
| 2014-04-08 | 137.81 |
| 2014-04-07 | 133.11 |
| 2014-04-04 | 126.40 |
| 2014-04-03 | 134.12 |
| 2014-04-02 | 131.10 |
| 2014-04-01 | 137.47 |
| 2014-03-31 | 132.78 |
| 2014-03-28 | 130.77 |
| 2014-03-27 | 102.25 |
| 2014-03-26 | 104.94 |
| 2014-03-25 | 106.62 |
| 2014-03-24 | 114.67 |
| 2014-03-21 | 104.60 |
| 2014-03-20 | 96.89 |
| 2014-03-19 | 101.92 |
| 2014-03-18 | 104.27 |
| 2014-03-17 | 101.58 |
| 2014-03-14 | 100.24 |
| 2014-03-13 | 105.27 |
| 2014-03-12 | 112.32 |
| 2014-03-11 | 117.01 |
| 2014-03-10 | 117.35 |
| 2014-03-07 | 122.38 |
| 2014-03-06 | 120.03 |
| 2014-03-05 | 120.03 |
| 2014-03-04 | 124.73 |
| 2014-03-03 | 122.72 |
| 2014-02-28 | 117.68 |
| 2014-02-27 | 121.71 |
| 2014-02-26 | 119.70 |
| 2014-02-25 | 126.40 |
| 2014-02-24 | 132.78 |
| 2014-02-21 | 136.80 |
| 2014-02-20 | 139.15 |
| 2014-02-19 | 145.86 |
| 2014-02-18 | 146.19 |
| 2014-02-17 | 146.19 |
| 2014-02-14 | 137.81 |
| 2014-02-13 | 140.16 |
| 2014-02-12 | 147.54 |
| 2014-02-11 | 148.54 |
| 2014-02-10 | 127.08 |
| 2014-02-07 | 127.41 |
| 2014-02-06 | 122.04 |
| 2014-02-05 | 121.71 |
| 2014-02-04 | 121.37 |
| 2014-01-30 | 127.75 |
| 2014-01-29 | 134.79 |
| 2014-01-28 | 129.09 |
| 2014-01-27 | 132.11 |
| 2014-01-24 | 136.80 |
| 2014-01-23 | 137.81 |
| 2014-01-22 | 143.51 |
| 2014-01-21 | 142.50 |
| 2014-01-20 | 142.50 |
| 2014-01-17 | 141.50 |
| 2014-01-16 | 142.50 |
| 2014-01-15 | 141.50 |
| 2014-01-14 | 137.47 |
| 2014-01-13 | 135.13 |
| 2014-01-10 | 133.11 |
| 2014-01-09 | 141.50 |
| 2014-01-08 | 145.52 |
| 2014-01-07 | 145.86 |
| 2014-01-06 | 148.54 |
| 2014-01-03 | 154.24 |
| 2014-01-02 | 170.34 |
| 2013-12-31 | 165.65 |
| 2013-12-30 | 164.64 |
| 2013-12-27 | 169.67 |
| 2013-12-24 | 165.65 |
| 2013-12-23 | 156.93 |
| 2013-12-20 | 164.31 |
| 2013-12-19 | 171.01 |
| 2013-12-18 | 173.03 |
| 2013-12-17 | 170.01 |
| 2013-12-16 | 169.67 |
| 2013-12-13 | 169.00 |
| 2013-12-12 | 158.60 |
| 2013-12-11 | 160.95 |
| 2013-12-10 | 170.01 |
| 2013-12-09 | 173.03 |
| 2013-12-06 | 171.01 |
| 2013-12-05 | 168.00 |
| 2013-12-04 | 168.33 |
| 2013-12-03 | 170.34 |
| 2013-12-02 | 153.57 |
| 2013-11-29 | 150.22 |
| 2013-11-28 | 150.89 |
| 2013-11-27 | 151.23 |
| 2013-11-26 | 146.87 |
| 2013-11-25 | 147.20 |
| 2013-11-22 | 153.24 |
| 2013-11-21 | 149.55 |
| 2013-11-20 | 148.21 |
| 2013-11-19 | 154.91 |
| 2013-11-18 | 155.25 |
| 2013-11-15 | 148.88 |
| 2013-11-14 | 133.45 |
| 2013-11-13 | 129.76 |
| 2013-11-12 | 128.42 |
| 2013-11-11 | 129.09 |
| 2013-11-08 | 121.71 |
| 2013-11-07 | 121.37 |
| 2013-11-06 | 123.72 |
| 2013-11-05 | 125.06 |
| 2013-11-04 | 117.68 |
| 2013-11-01 | 117.68 |
| 2013-10-31 | 102.93 |
| 2013-10-30 | 94.88 |
| 2013-10-29 | 91.86 |
| 2013-10-28 | 89.84 |
| 2013-10-25 | 90.52 |
| 2013-10-24 | 88.50 |
| 2013-10-23 | 91.52 |
| 2013-10-22 | 95.21 |
| 2013-10-21 | 92.86 |
| 2013-10-18 | 90.18 |
| 2013-10-17 | 95.21 |
| 2013-10-16 | 95.88 |
| 2013-10-15 | 95.88 |
| 2013-10-11 | 90.85 |
| 2013-10-10 | 87.83 |
| 2013-10-09 | 91.52 |
| 2013-10-08 | 89.84 |
| 2013-10-07 | 90.85 |
| 2013-10-04 | 95.55 |
| 2013-10-03 | 88.17 |
| 2013-10-02 | 90.52 |
| 2013-09-30 | 85.82 |
| 2013-09-27 | 89.84 |
| 2013-09-26 | 93.20 |
| 2013-09-25 | 96.22 |
| 2013-09-24 | 96.89 |
| 2013-09-23 | 100.91 |
| 2013-09-19 | 99.91 |
| 2013-09-18 | 98.23 |
| 2013-09-17 | 99.24 |
| 2013-09-16 | 100.24 |
| 2013-09-13 | 98.90 |
| 2013-09-12 | 100.58 |
| 2013-09-11 | 103.26 |
| 2013-09-10 | 99.24 |
| 2013-09-09 | 94.20 |
| 2013-09-06 | 83.81 |
| 2013-09-05 | 85.82 |
| 2013-09-04 | 80.79 |
| 2013-09-03 | 82.80 |
| 2013-09-02 | 78.78 |
| 2013-08-30 | 78.11 |
| 2013-08-29 | 76.43 |
| 2013-08-28 | 78.78 |
| 2013-08-27 | 90.18 |
| 2013-08-26 | 95.21 |
| 2013-08-23 | 90.85 |
| 2013-08-22 | 92.53 |
| 2013-08-21 | 87.16 |
| 2013-08-20 | 89.84 |
| 2013-08-19 | 101.25 |
| 2013-08-16 | 102.25 |
| 2013-08-15 | 95.88 |
| 2013-08-13 | 97.89 |
| 2013-08-12 | 95.88 |
| 2013-08-09 | 81.79 |
| 2013-08-08 | 83.14 |
| 2013-08-07 | 81.79 |
| 2013-08-06 | 83.47 |
| 2013-08-05 | 83.81 |
| 2013-08-02 | 83.14 |
| 2013-08-01 | 82.13 |
| 2013-07-31 | 80.79 |
| 2013-07-30 | 82.47 |
| 2013-07-29 | 83.81 |
| 2013-07-26 | 89.84 |
| 2013-07-25 | 94.20 |
| 2013-07-24 | 94.88 |
| 2013-07-23 | 95.21 |
| 2013-07-22 | 90.52 |
| 2013-07-19 | 92.53 |
| 2013-07-18 | 86.49 |
| 2013-07-17 | 85.82 |
| 2013-07-16 | 84.48 |
| 2013-07-15 | 84.14 |
| 2013-07-12 | 83.47 |
| 2013-07-11 | 88.84 |
| 2013-07-10 | 79.11 |
| 2013-07-09 | 75.42 |
| 2013-07-08 | 78.44 |
| 2013-07-05 | 86.83 |
| 2013-07-04 | 88.50 |
| 2013-07-03 | 83.47 |
| 2013-07-02 | 93.87 |
| 2013-06-28 | 101.25 |
| 2013-06-27 | 98.23 |
| 2013-06-26 | 97.89 |
| 2013-06-25 | 89.51 |
| 2013-06-24 | 94.20 |
| 2013-06-21 | 98.23 |
| 2013-06-20 | 100.24 |
| 2013-06-19 | 104.94 |
| 2013-06-18 | 110.64 |
| 2013-06-17 | 119.36 |
| 2013-06-14 | 114.67 |
| 2013-06-13 | 113.66 |
| 2013-06-11 | 118.69 |
| 2013-06-10 | 118.35 |
| 2013-06-07 | 118.35 |
| 2013-06-06 | 119.70 |
| 2013-06-05 | 129.76 |
| 2013-06-04 | 131.77 |
| 2013-06-03 | 127.75 |
| 2013-05-31 | 131.44 |
| 2013-05-30 | 130.09 |
| 2013-05-29 | 132.78 |
| 2013-05-28 | 138.14 |
| 2013-05-27 | 107.29 |
| 2013-05-24 | 107.29 |
| 2013-05-23 | 107.96 |
| 2013-05-22 | 115.67 |
| 2013-05-21 | 113.66 |
| 2013-05-20 | 108.29 |
| 2013-05-16 | 110.64 |
| 2013-05-15 | 109.30 |
| 2013-05-14 | 110.30 |
| 2013-05-13 | 115.34 |
| 2013-05-10 | 117.68 |
| 2013-05-09 | 118.69 |
| 2013-05-08 | 120.70 |
| 2013-05-07 | 124.06 |
| 2013-05-06 | 120.03 |
| 2013-05-03 | 116.34 |
| 2013-05-02 | 114.33 |
| 2013-04-30 | 121.71 |
| 2013-04-29 | 120.37 |
| 2013-04-26 | 121.04 |
| 2013-04-25 | 123.05 |
| 2013-04-24 | 119.03 |
| 2013-04-23 | 117.68 |
| 2013-04-22 | 119.36 |
| 2013-04-19 | 111.98 |
| 2013-04-18 | 106.28 |
| 2013-04-17 | 107.96 |
| 2013-04-16 | 112.65 |
| 2013-04-15 | 109.63 |
| 2013-04-12 | 112.32 |
| 2013-04-11 | 116.01 |
| 2013-04-10 | 112.32 |
| 2013-04-09 | 115.67 |
| 2013-04-08 | 105.27 |
| 2013-04-05 | 98.90 |
| 2013-04-03 | 107.96 |
| 2013-04-02 | 114.67 |
| 2013-03-28 | 122.38 |
| 2013-03-27 | 123.72 |
| 2013-03-26 | 123.72 |
| 2013-03-25 | 124.73 |
| 2013-03-22 | 124.39 |
| 2013-03-21 | 121.71 |
| 2013-03-20 | 126.40 |
| 2013-03-19 | 122.04 |
| 2013-03-18 | 134.12 |
| 2013-03-15 | 135.13 |
| 2013-03-14 | 136.13 |
| 2013-03-13 | 151.56 |
| 2013-03-12 | 154.91 |
| 2013-03-11 | 156.59 |
| 2013-03-08 | 161.29 |
| 2013-03-07 | 160.28 |
| 2013-03-06 | 158.27 |
| 2013-03-05 | 149.21 |
| 2013-03-04 | 148.88 |
| 2013-03-01 | 158.60 |
| 2013-02-28 | 159.61 |
| 2013-02-27 | 146.53 |
| 2013-02-26 | 150.55 |
| 2013-02-25 | 156.59 |
| 2013-02-22 | 159.95 |
| 2013-02-21 | 156.59 |
| 2013-02-20 | 166.99 |
| 2013-02-19 | 161.29 |
| 2013-02-18 | 170.68 |
| 2013-02-15 | 176.05 |
| 2013-02-14 | 168.33 |
| 2013-02-08 | 169.67 |
| 2013-02-07 | 166.32 |
| 2013-02-06 | 172.36 |
| 2013-02-05 | 170.34 |
| 2013-02-04 | 175.71 |
| 2013-02-01 | 173.03 |
| 2013-01-31 | 174.70 |
| 2013-01-30 | 166.99 |
| 2013-01-29 | 164.31 |
| 2013-01-28 | 161.62 |
| 2013-01-25 | 159.95 |
| 2013-01-24 | 172.36 |
| 2013-01-23 | 176.05 |
| 2013-01-22 | 172.69 |
| 2013-01-21 | 180.74 |
| 2013-01-18 | 171.35 |
| 2013-01-17 | 168.67 |
| 2013-01-16 | 168.67 |
| 2013-01-15 | 177.39 |
| 2013-01-14 | 161.29 |
| 2013-01-11 | 161.29 |
| 2013-01-10 | 153.24 |
| 2013-01-09 | 156.93 |
| 2013-01-08 | 158.60 |
| 2013-01-07 | 167.66 |
| 2013-01-04 | 168.33 |
| 2013-01-03 | 178.06 |
| 2013-01-02 | 177.05 |
| 2012-12-31 | 163.30 |
| 2012-12-28 | 156.93 |
| 2012-12-27 | 151.90 |
| 2012-12-24 | 143.18 |
| 2012-12-21 | 148.21 |
| 2012-12-20 | 150.22 |
| 2012-12-19 | 151.56 |
| 2012-12-18 | 146.53 |
| 2012-12-17 | 144.18 |
| 2012-12-14 | 135.80 |
| 2012-12-13 | 134.45 |
| 2012-12-12 | 131.77 |
| 2012-12-11 | 120.03 |
| 2012-12-10 | 119.36 |
| 2012-12-07 | 118.02 |
| 2012-12-06 | 116.68 |
| 2012-12-05 | 120.03 |
| 2012-12-04 | 113.99 |
| 2012-12-03 | 114.33 |
| 2012-11-30 | 116.01 |
| 2012-11-29 | 113.66 |
| 2012-11-28 | 113.66 |
| 2012-11-27 | 113.99 |
| 2012-11-26 | 117.68 |
| 2012-11-23 | 119.36 |
| 2012-11-22 | 118.02 |
| 2012-11-21 | 118.02 |
| 2012-11-20 | 111.65 |
| 2012-11-19 | 115.34 |
| 2012-11-16 | 115.67 |
| 2012-11-15 | 117.01 |
| 2012-11-14 | 121.37 |
| 2012-11-13 | 117.35 |
| 2012-11-12 | 122.04 |
| 2012-11-09 | 117.35 |
| 2012-11-08 | 117.01 |
| 2012-11-07 | 124.39 |
| 2012-11-06 | 125.73 |
| 2012-11-05 | 131.44 |
| 2012-11-02 | 134.45 |
| 2012-11-01 | 130.09 |
| 2012-10-31 | 122.72 |
| 2012-10-30 | 116.68 |
| 2012-10-29 | 114.33 |
| 2012-10-26 | 120.03 |
| 2012-10-25 | 123.72 |
| 2012-10-24 | 126.40 |
| 2012-10-22 | 124.06 |
| 2012-10-19 | 118.69 |
| 2012-10-18 | 113.99 |
| 2012-10-17 | 120.37 |
| 2012-10-16 | 120.37 |
| 2012-10-15 | 124.39 |
| 2012-10-12 | 125.06 |
| 2012-10-11 | 116.01 |
| 2012-10-10 | 109.63 |
| 2012-10-09 | 103.60 |
| 2012-10-08 | 103.26 |
| 2012-10-05 | 107.29 |
| 2012-10-04 | 106.95 |
| 2012-10-03 | 104.60 |
| 2012-09-28 | 104.27 |
| 2012-09-27 | 95.55 |
| 2012-09-26 | 94.54 |
| 2012-09-25 | 94.88 |
| 2012-09-24 | 94.20 |
| 2012-09-21 | 89.51 |
| 2012-09-20 | 86.83 |
| 2012-09-19 | 91.19 |
| 2012-09-18 | 89.51 |
| 2012-09-17 | 95.88 |
| 2012-09-14 | 91.86 |
| 2012-09-13 | 81.79 |
| 2012-09-12 | 81.46 |
| 2012-09-11 | 81.46 |
| 2012-09-10 | 81.46 |
| 2012-09-07 | 82.47 |
| 2012-09-06 | 77.10 |
| 2012-09-05 | 74.42 |
| 2012-09-04 | 75.76 |
| 2012-09-03 | 73.41 |
| 2012-08-31 | 73.41 |
| 2012-08-30 | 72.40 |
| 2012-08-29 | 72.40 |
| 2012-08-28 | 72.74 |
| 2012-08-27 | 73.07 |
| 2012-08-24 | 76.09 |
| 2012-08-23 | 78.44 |
| 2012-08-22 | 76.09 |
| 2012-08-21 | 80.12 |
| 2012-08-20 | 75.09 |
| 2012-08-17 | 78.44 |
| 2012-08-16 | 72.07 |
| 2012-08-15 | 85.82 |
| 2012-08-14 | 93.53 |
| 2012-08-13 | 97.89 |
| 2012-08-10 | 100.91 |
| 2012-08-09 | 100.24 |
| 2012-08-08 | 97.89 |
| 2012-08-07 | 101.25 |
| 2012-08-06 | 99.91 |
| 2012-08-03 | 94.20 |
| 2012-08-02 | 94.54 |
| 2012-08-01 | 96.22 |
| 2012-07-31 | 83.14 |
| 2012-07-30 | 81.46 |
| 2012-07-27 | 81.12 |
| 2012-07-26 | 74.08 |
| 2012-07-25 | 91.19 |
| 2012-07-24 | 93.87 |
| 2012-07-23 | 94.54 |
| 2012-07-20 | 103.60 |
| 2012-07-19 | 102.25 |
| 2012-07-18 | 102.93 |
| 2012-07-17 | 103.26 |
| 2012-07-16 | 101.25 |
| 2012-07-13 | 101.25 |
| 2012-07-12 | 97.89 |
| 2012-07-11 | 99.24 |
| 2012-07-10 | 95.55 |
| 2012-07-09 | 101.58 |
| 2012-07-06 | 110.30 |
| 2012-07-05 | 110.98 |
| 2012-07-04 | 111.65 |
| 2012-07-03 | 111.65 |
| 2012-06-29 | 110.30 |
| 2012-06-28 | 107.96 |
| 2012-06-27 | 112.32 |
| 2012-06-26 | 106.95 |
| 2012-06-25 | 104.94 |
| 2012-06-22 | 111.98 |
| 2012-06-21 | 115.00 |
| 2012-06-20 | 118.69 |
| 2012-06-19 | 118.69 |
| 2012-06-18 | 118.69 |
| 2012-06-15 | 117.68 |
| 2012-06-14 | 112.65 |
| 2012-06-13 | 113.66 |
| 2012-06-12 | 110.64 |
| 2012-06-11 | 111.65 |
| 2012-06-08 | 105.94 |
| 2012-06-07 | 105.94 |
| 2012-06-06 | 99.24 |
| 2012-06-05 | 97.56 |
| 2012-06-04 | 97.22 |
| 2012-06-01 | 117.68 |
| 2012-05-31 | 117.01 |
| 2012-05-30 | 119.36 |
| 2012-05-29 | 121.37 |
| 2012-05-28 | 118.69 |
| 2012-05-25 | 121.04 |
| 2012-05-24 | 126.40 |
| 2012-05-23 | 131.44 |
| 2012-05-22 | 139.15 |
| 2012-05-21 | 134.45 |
| 2012-05-18 | 136.13 |
| 2012-05-17 | 143.18 |
| 2012-05-16 | 146.53 |
| 2012-05-15 | 144.18 |
| 2012-05-14 | 139.82 |
| 2012-05-11 | 138.48 |
| 2012-05-10 | 140.83 |
| 2012-05-09 | 145.19 |
| 2012-05-08 | 159.28 |
| 2012-05-07 | 159.95 |
| 2012-05-04 | 171.01 |
| 2012-05-03 | 176.72 |
| 2012-05-02 | 171.01 |
| 2012-04-30 | 171.35 |
| 2012-04-27 | 167.66 |
| 2012-04-26 | 163.64 |
| 2012-04-25 | 157.93 |
| 2012-04-24 | 161.96 |
| 2012-04-23 | 160.95 |
| 2012-04-20 | 172.69 |
| 2012-04-19 | 173.03 |
| 2012-04-18 | 166.65 |
| 2012-04-17 | 164.64 |
| 2012-04-16 | 158.94 |
| 2012-04-13 | 160.28 |
| 2012-04-12 | 158.60 |
| 2012-04-11 | 144.85 |
| 2012-04-10 | 150.22 |
| 2012-04-05 | 154.24 |
| 2012-04-03 | 156.93 |
| 2012-04-02 | 150.55 |
| 2012-03-30 | 154.58 |
| 2012-03-29 | 151.56 |
| 2012-03-28 | 150.55 |
| 2012-03-27 | 158.94 |
| 2012-03-26 | 154.24 |
| 2012-03-23 | 150.55 |
| 2012-03-22 | 151.90 |
| 2012-03-21 | 150.89 |
| 2012-03-20 | 156.93 |
| 2012-03-19 | 159.61 |
| 2012-03-16 | 169.00 |
| 2012-03-15 | 169.34 |
| 2012-03-14 | 176.38 |
| 2012-03-13 | 171.69 |
| 2012-03-12 | 170.01 |
| 2012-03-09 | 171.69 |
| 2012-03-08 | 172.69 |
| 2012-03-07 | 159.95 |
| 2012-03-06 | 178.06 |
| 2012-03-05 | 195.16 |
| 2012-03-02 | 198.52 |
| 2012-03-01 | 196.51 |
| 2012-02-29 | 203.89 |
| 2012-02-28 | 195.84 |
| 2012-02-27 | 198.85 |
| 2012-02-24 | 202.88 |
| 2012-02-23 | 200.87 |
| 2012-02-22 | 199.86 |
| 2012-02-21 | 199.86 |
| 2012-02-20 | 205.90 |
| 2012-02-17 | 192.15 |
| 2012-02-16 | 176.05 |
| 2012-02-15 | 166.65 |
| 2012-02-14 | 162.29 |
| 2012-02-13 | 166.65 |
| 2012-02-10 | 166.32 |
| 2012-02-09 | 168.67 |
| 2012-02-08 | 162.63 |
| 2012-02-07 | 151.56 |
| 2012-02-06 | 151.56 |
| 2012-02-03 | 150.22 |
| 2012-02-02 | 146.87 |
| 2012-02-01 | 140.16 |
| 2012-01-31 | 140.16 |
| 2012-01-30 | 141.50 |
| 2012-01-27 | 142.17 |
| 2012-01-26 | 135.80 |
| 2012-01-20 | 130.77 |
| 2012-01-19 | 130.09 |
| 2012-01-18 | 120.37 |
| 2012-01-17 | 116.01 |
| 2012-01-16 | 116.34 |
| 2012-01-13 | 122.72 |
| 2012-01-12 | 137.14 |
| 2012-01-11 | 134.79 |
| 2012-01-10 | 131.44 |
| 2012-01-09 | 126.40 |
| 2012-01-06 | 131.44 |
| 2012-01-05 | 141.16 |
| 2012-01-04 | 143.51 |
| 2012-01-03 | 145.86 |
| 2011-12-30 | 141.50 |
| 2011-12-29 | 141.50 |
| 2011-12-28 | 145.19 |
| 2011-12-23 | 148.54 |
| 2011-12-22 | 148.54 |
| 2011-12-21 | 151.23 |
| 2011-12-20 | 147.54 |
| 2011-12-19 | 150.55 |
| 2011-12-16 | 152.23 |
| 2011-12-15 | 152.23 |
| 2011-12-14 | 164.98 |
| 2011-12-13 | 168.33 |
| 2011-12-12 | 164.98 |
| 2011-12-09 | 164.98 |
| 2011-12-08 | 170.01 |
| 2011-12-07 | 171.35 |
| 2011-12-06 | 163.64 |
| 2011-12-05 | 168.67 |
| 2011-12-02 | 164.98 |
| 2011-12-01 | 164.98 |
| 2011-11-30 | 144.85 |
| 2011-11-29 | 148.54 |
| 2011-11-28 | 145.86 |
| 2011-11-25 | 142.50 |
| 2011-11-24 | 142.50 |
| 2011-11-23 | 139.82 |
| 2011-11-22 | 148.88 |
| 2011-11-21 | 144.52 |
| 2011-11-18 | 156.26 |
| 2011-11-17 | 164.64 |
| 2011-11-16 | 172.69 |
| 2011-11-15 | 179.40 |
| 2011-11-14 | 183.43 |
| 2011-11-11 | 177.39 |
| 2011-11-10 | 178.06 |
| 2011-11-09 | 192.15 |
| 2011-11-08 | 189.80 |
| 2011-11-07 | 199.53 |
| 2011-11-04 | 209.25 |
| 2011-11-03 | 190.13 |
| 2011-11-02 | 176.38 |
| 2011-11-01 | 179.74 |
| 2011-10-31 | 185.77 |
| 2011-10-28 | 186.44 |
| 2011-10-27 | 179.40 |
| 2011-10-26 | 175.71 |
| 2011-10-25 | 183.43 |
| 2011-10-24 | 186.11 |
| 2011-10-21 | 181.75 |
| 2011-10-20 | 179.40 |
| 2011-10-19 | 182.42 |
| 2011-10-18 | 180.74 |
| 2011-10-17 | 191.81 |
| 2011-10-14 | 185.10 |
| 2011-10-13 | 186.44 |
| 2011-10-12 | 162.96 |
| 2011-10-11 | 165.31 |
| 2011-10-10 | 158.94 |
| 2011-10-07 | 158.27 |
| 2011-10-06 | 146.87 |
| 2011-10-04 | 135.46 |
| 2011-10-03 | 137.81 |
| 2011-09-30 | 151.56 |
| 2011-09-28 | 144.85 |
| 2011-09-27 | 132.44 |
| 2011-09-26 | 128.75 |
| 2011-09-23 | 136.13 |
| 2011-09-22 | 144.85 |
| 2011-09-21 | 160.95 |
| 2011-09-20 | 161.62 |
| 2011-09-19 | 159.28 |
| 2011-09-16 | 166.99 |
| 2011-09-15 | 157.60 |
| 2011-09-14 | 162.96 |
| 2011-09-12 | 182.08 |
| 2011-09-09 | 187.79 |
| 2011-09-08 | 184.77 |
| 2011-09-07 | 183.09 |
| 2011-09-06 | 181.08 |
| 2011-09-05 | 186.44 |
| 2011-09-02 | 186.11 |
| 2011-09-01 | 191.14 |
| 2011-08-31 | 192.82 |
| 2011-08-30 | 186.78 |
| 2011-08-29 | 182.08 |
| 2011-08-26 | 193.15 |
| 2011-08-25 | 203.55 |
| 2011-08-24 | 191.14 |
| 2011-08-23 | 189.13 |
| 2011-08-22 | 177.39 |
| 2011-08-19 | 179.40 |
| 2011-08-18 | 193.49 |
| 2011-08-17 | 185.77 |
| 2011-08-16 | 178.73 |
| 2011-08-15 | 171.69 |
| 2011-08-12 | 157.60 |
| 2011-08-11 | 162.63 |
| 2011-08-10 | 168.00 |
| 2011-08-09 | 157.93 |
| 2011-08-08 | 171.01 |
| 2011-08-05 | 186.78 |
| 2011-08-04 | 198.18 |
| 2011-08-03 | 199.86 |
| 2011-08-02 | 201.54 |
| 2011-08-01 | 201.87 |
| 2011-07-29 | 200.87 |
| 2011-07-28 | 201.54 |
| 2011-07-27 | 210.59 |
| 2011-07-26 | 217.97 |
| 2011-07-25 | 217.97 |
| 2011-07-22 | 223.00 |
| 2011-07-21 | 208.92 |
| 2011-07-20 | 206.90 |
| 2011-07-19 | 211.26 |
| 2011-07-18 | 211.26 |
| 2011-07-15 | 211.26 |
| 2011-07-14 | 216.97 |
| 2011-07-13 | 206.90 |
| 2011-07-12 | 201.87 |
| 2011-07-11 | 214.95 |
| 2011-07-08 | 226.02 |
| 2011-07-07 | 227.03 |
| 2011-07-06 | 222.33 |
| 2011-07-05 | 224.35 |
| 2011-07-04 | 213.28 |
| 2011-06-30 | 194.83 |
| 2011-06-29 | 191.14 |
| 2011-06-28 | 190.13 |
| 2011-06-27 | 186.11 |
| 2011-06-24 | 192.15 |
| 2011-06-23 | 182.75 |
| 2011-06-22 | 191.14 |
| 2011-06-21 | 197.51 |
| 2011-06-20 | 212.27 |
| 2011-06-17 | 216.97 |
| 2011-06-16 | 213.61 |
| 2011-06-15 | 218.64 |
| 2011-06-14 | 207.24 |
| 2011-06-13 | 198.52 |
| 2011-06-10 | 196.51 |
| 2011-06-09 | 204.56 |
| 2011-06-08 | 205.23 |
| 2011-06-07 | 215.29 |
| 2011-06-03 | 211.94 |
| 2011-06-02 | 212.61 |
| 2011-06-01 | 222.33 |
| 2011-05-31 | 216.30 |
| 2011-05-30 | 218.64 |
| 2011-05-27 | 213.61 |
| 2011-05-26 | 230.05 |
| 2011-05-25 | 230.72 |
| 2011-05-24 | 238.77 |
| 2011-05-23 | 231.72 |
| 2011-05-20 | 247.15 |
| 2011-05-19 | 251.35 |
| 2011-05-18 | 253.02 |
| 2011-05-17 | 245.48 |
| 2011-05-16 | 246.32 |
| 2011-05-13 | 254.70 |
| 2011-05-12 | 252.19 |
| 2011-05-11 | 267.28 |
| 2011-05-09 | 268.96 |
| 2011-05-06 | 265.60 |
| 2011-05-05 | 259.73 |
| 2011-05-04 | 246.32 |
| 2011-05-03 | 258.05 |
| 2011-04-29 | 258.05 |
| 2011-04-28 | 252.19 |
| 2011-04-27 | 258.05 |
| 2011-04-26 | 255.54 |
| 2011-04-21 | 263.92 |
| 2011-04-20 | 266.44 |
| 2011-04-19 | 261.41 |
| 2011-04-18 | 267.28 |
| 2011-04-15 | 273.99 |
| 2011-04-14 | 273.15 |
| 2011-04-13 | 277.34 |
| 2011-04-12 | 268.12 |
| 2011-04-11 | 277.34 |
| 2011-04-08 | 284.89 |
| 2011-04-07 | 291.60 |
| 2011-04-06 | 301.66 |
| 2011-04-04 | 292.43 |
| 2011-04-01 | 282.37 |
| 2011-03-31 | 284.89 |
| 2011-03-30 | 284.89 |
| 2011-03-29 | 277.34 |
| 2011-03-28 | 279.02 |
| 2011-03-25 | 279.02 |
| 2011-03-24 | 286.57 |
| 2011-03-23 | 285.73 |
| 2011-03-22 | 289.92 |
| 2011-03-21 | 255.54 |
| 2011-03-18 | 253.02 |
| 2011-03-17 | 263.92 |
| 2011-03-16 | 273.15 |
| 2011-03-15 | 266.44 |
| 2011-03-14 | 263.09 |
| 2011-03-11 | 268.12 |
| 2011-03-10 | 273.99 |
| 2011-03-09 | 261.41 |
| 2011-03-08 | 263.92 |
| 2011-03-07 | 263.92 |
| 2011-03-04 | 268.96 |
| 2011-03-03 | 260.57 |
| 2011-03-02 | 250.51 |
| 2011-03-01 | 250.51 |
| 2011-02-28 | 256.38 |
| 2011-02-25 | 252.19 |
| 2011-02-24 | 254.70 |
| 2011-02-23 | 265.60 |
| 2011-02-22 | 271.47 |
| 2011-02-21 | 287.40 |
| 2011-02-18 | 286.57 |
| 2011-02-17 | 280.70 |
| 2011-02-16 | 278.18 |
| 2011-02-15 | 279.86 |
| 2011-02-14 | 285.73 |
| 2011-02-11 | 276.50 |
| 2011-02-10 | 275.66 |
| 2011-02-09 | 293.27 |
| 2011-02-08 | 282.37 |
| 2011-02-07 | 273.99 |
| 2011-02-02 | 268.96 |
| 2011-02-01 | 266.44 |
| 2011-01-31 | 266.44 |
| 2011-01-28 | 263.92 |
| 2011-01-27 | 267.28 |
| 2011-01-26 | 270.63 |
| 2011-01-25 | 272.31 |
| 2011-01-24 | 272.31 |
| 2011-01-21 | 259.73 |
| 2011-01-20 | 268.96 |
| 2011-01-19 | 279.86 |
| 2011-01-18 | 285.73 |
| 2011-01-17 | 291.60 |
| 2011-01-14 | 294.11 |
| 2011-01-13 | 287.40 |
| 2011-01-12 | 294.11 |
| 2011-01-11 | 294.11 |
| 2011-01-10 | 301.66 |
| 2011-01-07 | 312.56 |
| 2011-01-06 | 316.75 |
| 2011-01-05 | 318.43 |
| 2011-01-04 | 329.33 |
| 2011-01-03 | 317.59 |
| 2010-12-31 | 300.82 |
| 2010-12-30 | 308.37 |
| 2010-12-29 | 299.98 |
| 2010-12-28 | 299.14 |
| 2010-12-24 | 309.21 |
| 2010-12-23 | 310.88 |
| 2010-12-22 | 308.37 |
| 2010-12-21 | 315.08 |
| 2010-12-20 | 304.17 |
| 2010-12-17 | 308.37 |
| 2010-12-16 | 304.17 |
| 2010-12-15 | 317.59 |
| 2010-12-14 | 327.65 |
| 2010-12-13 | 315.08 |
| 2010-12-10 | 331.01 |
| 2010-12-09 | 333.52 |
| 2010-12-08 | 347.78 |
| 2010-12-07 | 359.52 |
| 2010-12-06 | 369.58 |
| 2010-12-03 | 361.19 |
| 2010-12-02 | 341.91 |
| 2010-12-01 | 336.04 |
| 2010-11-30 | 334.36 |
| 2010-11-29 | 346.10 |
| 2010-11-26 | 345.26 |
| 2010-11-25 | 351.97 |
| 2010-11-24 | 356.16 |
| 2010-11-23 | 362.87 |
| 2010-11-22 | 370.42 |
| 2010-11-19 | 374.61 |
| 2010-11-18 | 377.97 |
| 2010-11-17 | 376.29 |
| 2010-11-16 | 377.97 |
| 2010-11-15 | 383.00 |
| 2010-11-12 | 383.84 |
| 2010-11-11 | 384.67 |
| 2010-11-10 | 381.32 |
| 2010-11-09 | 381.32 |
| 2010-11-08 | 388.87 |
| 2010-11-05 | 381.32 |
| 2010-11-04 | 378.80 |
| 2010-11-03 | 383.84 |
| 2010-11-02 | 377.13 |
| 2010-11-01 | 377.13 |
| 2010-10-29 | 377.97 |
| 2010-10-28 | 386.35 |
| 2010-10-27 | 372.93 |
| 2010-10-26 | 388.03 |
| 2010-10-25 | 398.93 |
| 2010-10-22 | 400.61 |
| 2010-10-21 | 403.12 |
| 2010-10-20 | 401.44 |
| 2010-10-19 | 379.64 |
| 2010-10-18 | 381.32 |
| 2010-10-15 | 380.48 |
| 2010-10-14 | 379.64 |
| 2010-10-13 | 362.87 |
| 2010-10-12 | 359.52 |
| 2010-10-11 | 353.65 |
| 2010-10-08 | 348.62 |
| 2010-10-07 | 353.65 |
| 2010-10-06 | 353.65 |
| 2010-10-05 | 339.39 |
| 2010-10-04 | 341.07 |
| 2010-09-30 | 336.88 |
| 2010-09-29 | 333.52 |
| 2010-09-28 | 329.33 |
| 2010-09-27 | 337.72 |
| 2010-09-24 | 325.14 |
| 2010-09-22 | 343.59 |
| 2010-09-21 | 344.42 |
| 2010-09-20 | 345.26 |
| 2010-09-17 | 349.46 |
| 2010-09-16 | 347.78 |
| 2010-09-15 | 344.42 |
| 2010-09-14 | 354.49 |
| 2010-09-13 | 346.94 |
| 2010-09-10 | 337.72 |
| 2010-09-09 | 336.04 |
| 2010-09-08 | 342.75 |
| 2010-09-07 | 342.75 |
| 2010-09-06 | 336.88 |
| 2010-09-03 | 331.01 |
| 2010-09-02 | 325.98 |
| 2010-09-01 | 325.98 |
| 2010-08-31 | 305.01 |
| 2010-08-30 | 299.14 |
| 2010-08-27 | 296.63 |
| 2010-08-26 | 299.14 |
| 2010-08-25 | 290.76 |
| 2010-08-24 | 299.98 |
| 2010-08-23 | 301.66 |
| 2010-08-20 | 302.50 |
| 2010-08-19 | 298.30 |
| 2010-08-18 | 294.95 |
| 2010-08-17 | 317.59 |
| 2010-08-16 | 342.75 |
| 2010-08-13 | 336.88 |
| 2010-08-12 | 329.33 |
| 2010-08-11 | 338.55 |
| 2010-08-10 | 339.39 |
| 2010-08-09 | 354.49 |
| 2010-08-06 | 351.13 |
| 2010-08-05 | 350.29 |
| 2010-08-04 | 351.97 |
| 2010-08-03 | 353.65 |
| 2010-08-02 | 344.42 |
| 2010-07-30 | 339.39 |
| 2010-07-29 | 336.04 |
| 2010-07-28 | 342.75 |
| 2010-07-27 | 343.59 |
| 2010-07-26 | 344.42 |
| 2010-07-23 | 342.75 |
| 2010-07-22 | 337.72 |
| 2010-07-21 | 341.07 |
| 2010-07-20 | 334.36 |
| 2010-07-19 | 325.14 |
| 2010-07-16 | 328.49 |
| 2010-07-15 | 325.14 |
| 2010-07-14 | 333.52 |
| 2010-07-13 | 335.20 |
| 2010-07-12 | 325.98 |
| 2010-07-09 | 351.13 |
| 2010-07-08 | 344.42 |
| 2010-07-07 | 332.68 |
| 2010-07-06 | 327.65 |
| 2010-07-05 | 309.21 |
| 2010-07-02 | 320.95 |
| 2010-06-30 | 328.49 |
| 2010-06-29 | 310.88 |
| 2010-06-28 | 331.85 |
| 2010-06-25 | 341.07 |
| 2010-06-24 | 346.10 |
| 2010-06-23 | 342.75 |
| 2010-06-22 | 351.97 |
| 2010-06-21 | 357.00 |
| 2010-06-18 | 344.42 |
| 2010-06-17 | 339.39 |
| 2010-06-15 | 336.88 |
| 2010-06-14 | 337.72 |
| 2010-06-11 | 337.72 |
| 2010-06-10 | 327.65 |
| 2010-06-09 | 325.14 |
| 2010-06-08 | 324.30 |
| 2010-06-07 | 315.91 |
| 2010-06-04 | 321.78 |
| 2010-06-03 | 321.78 |
| 2010-06-02 | 314.24 |
| 2010-06-01 | 322.62 |
| 2010-05-31 | 321.78 |
| 2010-05-28 | 321.78 |
| 2010-05-27 | 324.30 |
| 2010-05-26 | 306.69 |
| 2010-05-25 | 289.08 |
| 2010-05-24 | 310.88 |
| 2010-05-20 | 300.82 |
| 2010-05-19 | 300.82 |
| 2010-05-18 | 323.46 |
| 2010-05-17 | 324.30 |
| 2010-05-14 | 327.65 |
| 2010-05-13 | 337.72 |
| 2010-05-12 | 315.91 |
| 2010-05-11 | 317.59 |
| 2010-05-10 | 312.56 |
| 2010-05-07 | 310.88 |
| 2010-05-06 | 316.75 |
| 2010-05-05 | 325.98 |
| 2010-05-04 | 325.98 |
| 2010-05-03 | 328.49 |
| 2010-04-30 | 336.88 |
| 2010-04-29 | 334.36 |
| 2010-04-28 | 332.68 |
| 2010-04-27 | 346.10 |
| 2010-04-26 | 363.71 |
| 2010-04-23 | 355.33 |
| 2010-04-22 | 352.81 |
| 2010-04-21 | 357.00 |
| 2010-04-20 | 357.84 |
| 2010-04-19 | 354.49 |
| 2010-04-16 | 369.58 |
| 2010-04-15 | 384.67 |
| 2010-04-14 | 383.00 |
| 2010-04-13 | 375.45 |
| 2010-04-12 | 381.32 |
| 2010-04-09 | 381.32 |
| 2010-04-08 | 382.16 |
| 2010-04-07 | 388.03 |
| 2010-04-01 | 341.91 |
| 2010-03-31 | 355.33 |
| 2010-03-30 | 386.35 |
| 2010-03-29 | 379.64 |
| 2010-03-26 | 382.16 |
| 2010-03-25 | 384.67 |
| 2010-03-24 | 377.97 |
| 2010-03-23 | 376.29 |
| 2010-03-22 | 396.41 |
| 2010-03-19 | 402.28 |
| 2010-03-18 | 384.67 |
| 2010-03-17 | 377.97 |
| 2010-03-16 | 364.55 |
| 2010-03-15 | 355.33 |
| 2010-03-12 | 370.42 |
| 2010-03-11 | 367.06 |
| 2010-03-10 | 362.87 |
| 2010-03-09 | 367.06 |
| 2010-03-08 | 347.78 |
| 2010-03-05 | 337.72 |
| 2010-03-04 | 308.37 |
| 2010-03-03 | 305.01 |
| 2010-03-02 | 307.53 |
| 2010-03-01 | 304.17 |
| 2010-02-26 | 304.17 |
| 2010-02-25 | 307.53 |
| 2010-02-24 | 317.59 |
| 2010-02-23 | 308.37 |
| 2010-02-22 | 307.53 |
| 2010-02-19 | 301.66 |
| 2010-02-18 | 303.34 |
| 2010-02-17 | 310.88 |
| 2010-02-12 | 302.50 |
| 2010-02-11 | 300.82 |
| 2010-02-10 | 299.14 |
| 2010-02-09 | 273.99 |
| 2010-02-08 | 281.53 |
| 2010-02-05 | 287.40 |
| 2010-02-04 | 299.98 |
| 2010-02-03 | 320.95 |
| 2010-02-02 | 310.04 |
| 2010-02-01 | 315.91 |
| 2010-01-29 | 311.72 |
| 2010-01-28 | 284.89 |
| 2010-01-27 | 282.37 |
| 2010-01-26 | 294.11 |
| 2010-01-25 | 302.50 |
| 2010-01-22 | 305.01 |
| 2010-01-21 | 306.69 |
| 2010-01-20 | 320.11 |
| 2010-01-19 | 319.27 |
| 2010-01-18 | 321.78 |
| 2010-01-15 | 331.01 |
| 2010-01-14 | 334.36 |
| 2010-01-13 | 337.72 |
| 2010-01-12 | 341.91 |
| 2010-01-11 | 341.07 |
| 2010-01-08 | 336.88 |
| 2010-01-07 | 339.39 |
| 2010-01-06 | 351.97 |
| 2010-01-05 | 351.13 |
| 2010-01-04 | 313.40 |
| 2009-12-31 | 320.95 |
| 2009-12-30 | 315.08 |
| 2009-12-29 | 307.53 |
| 2009-12-28 | 310.04 |
| 2009-12-24 | 310.04 |
| 2009-12-23 | 306.69 |
| 2009-12-22 | 302.50 |
| 2009-12-21 | 305.85 |
| 2009-12-18 | 304.17 |
| 2009-12-17 | 319.27 |
| 2009-12-16 | 335.20 |
| 2009-12-15 | 352.81 |
| 2009-12-14 | 352.81 |
| 2009-12-11 | 351.97 |
| 2009-12-10 | 346.94 |
| 2009-12-09 | 347.78 |
| 2009-12-08 | 361.19 |
| 2009-12-07 | 368.74 |
| 2009-12-04 | 370.42 |
| 2009-12-03 | 377.13 |
| 2009-12-02 | 381.32 |
| 2009-12-01 | 385.51 |
| 2009-11-30 | 403.12 |
| 2009-11-27 | 369.58 |
| 2009-11-26 | 405.64 |
| 2009-11-25 | 377.97 |
| 2009-11-24 | 369.58 |
| 2009-11-23 | 361.19 |
| 2009-11-20 | 358.68 |
| 2009-11-19 | 365.39 |
| 2009-11-18 | 367.06 |
| 2009-11-17 | 367.06 |
| 2009-11-16 | 356.16 |
| 2009-11-13 | 355.33 |
| 2009-11-12 | 368.74 |
| 2009-11-11 | 365.39 |
| 2009-11-10 | 362.03 |
| 2009-11-09 | 362.87 |
| 2009-11-06 | 364.55 |
| 2009-11-05 | 362.03 |
| 2009-11-04 | 362.87 |
| 2009-11-03 | 356.16 |
| 2009-11-02 | 367.90 |
| 2009-10-30 | 364.55 |
| 2009-10-29 | 364.55 |
| 2009-10-28 | 374.61 |
| 2009-10-27 | 367.90 |
| 2009-10-23 | 394.74 |
| 2009-10-22 | 337.72 |
| 2009-10-21 | 317.59 |
| 2009-10-20 | 318.43 |
| 2009-10-19 | 316.75 |
| 2009-10-16 | 307.53 |
| 2009-10-15 | 315.91 |
| 2009-10-14 | 323.46 |
| 2009-10-13 | 321.78 |
| 2009-10-12 | 318.43 |
| 2009-10-09 | 313.40 |
| 2009-10-08 | 306.69 |
| 2009-10-07 | 280.70 |
| 2009-10-06 | 280.70 |
| 2009-10-05 | 261.41 |
| 2009-10-02 | 253.86 |
| 2009-09-30 | 247.99 |
| 2009-09-29 | 248.83 |
| 2009-09-28 | 247.15 |
| 2009-09-25 | 275.66 |
| 2009-09-24 | 279.02 |
| 2009-09-23 | 273.15 |
| 2009-09-22 | 267.28 |
| 2009-09-21 | 254.70 |
| 2009-09-18 | 268.12 |
| 2009-09-17 | 275.66 |
| 2009-09-16 | 277.34 |
| 2009-09-15 | 289.08 |
| 2009-09-14 | 279.86 |
| 2009-09-11 | 273.99 |
| 2009-09-10 | 279.86 |
| 2009-09-09 | 276.50 |
| 2009-09-08 | 273.15 |
| 2009-09-07 | 273.99 |
| 2009-09-04 | 273.15 |
| 2009-09-03 | 268.12 |
| 2009-09-02 | 251.35 |
| 2009-09-01 | 257.22 |
| 2009-08-31 | 250.51 |
| 2009-08-28 | 252.19 |
| 2009-08-27 | 264.76 |
| 2009-08-26 | 275.66 |
| 2009-08-25 | 284.05 |
| 2009-08-24 | 282.37 |
| 2009-08-21 | 279.02 |
| 2009-08-20 | 267.28 |
| 2009-08-19 | 253.86 |
| 2009-08-18 | 223.00 |
| 2009-08-17 | 228.71 |
| 2009-08-14 | 258.89 |
| 2009-08-13 | 251.35 |
| 2009-08-12 | 237.93 |
| 2009-08-11 | 245.48 |
| 2009-08-10 | 251.35 |
| 2009-08-07 | 244.64 |
| 2009-08-06 | 260.57 |
| 2009-08-05 | 259.73 |
| 2009-08-04 | 272.31 |
| 2009-08-03 | 285.73 |
| 2009-07-31 | 292.43 |
| 2009-07-30 | 257.22 |
| 2009-07-29 | 249.67 |
| 2009-07-28 | 263.09 |
| 2009-07-27 | 247.99 |
| 2009-07-24 | 247.99 |
| 2009-07-23 | 242.96 |
| 2009-07-22 | 247.15 |
| 2009-07-21 | 228.71 |
| 2009-07-20 | 230.38 |
| 2009-07-17 | 216.63 |
| 2009-07-16 | 218.98 |
| 2009-07-15 | 216.63 |
| 2009-07-14 | 216.97 |
| 2009-07-13 | 208.92 |
| 2009-07-10 | 208.92 |
| 2009-07-09 | 196.17 |
| 2009-07-08 | 198.85 |
| 2009-07-07 | 207.91 |
| 2009-07-06 | 221.66 |
| 2009-07-03 | 206.90 |
| 2009-07-02 | 190.13 |
| 2009-06-30 | 175.04 |
| 2009-06-29 | 176.72 |
| 2009-06-26 | 175.04 |
| 2009-06-25 | 177.39 |
| 2009-06-24 | 179.06 |
| 2009-06-23 | 180.07 |
| 2009-06-22 | 189.80 |
| 2009-06-19 | 180.41 |
| 2009-06-18 | 169.34 |
| 2009-06-17 | 166.32 |
| 2009-06-16 | 176.72 |
| 2009-06-15 | 170.34 |
| 2009-06-12 | 165.31 |
| 2009-06-11 | 171.35 |
| 2009-06-10 | 172.02 |
| 2009-06-09 | 166.65 |
| 2009-06-08 | 163.30 |
| 2009-06-05 | 166.65 |
| 2009-06-04 | 160.62 |
| 2009-06-03 | 158.27 |
| 2009-06-02 | 162.29 |
| 2009-06-01 | 173.70 |
| 2009-05-29 | 143.18 |
| 2009-05-27 | 138.14 |
| 2009-05-26 | 132.78 |
| 2009-05-25 | 136.47 |
| 2009-05-22 | 118.02 |
| 2009-05-21 | 118.02 |
| 2009-05-20 | 118.02 |
| 2009-05-19 | 118.02 |
| 2009-05-18 | 118.02 |
| 2009-05-15 | 118.02 |
| 2009-05-14 | 118.02 |
| 2009-05-13 | 118.02 |
| 2009-05-12 | 118.02 |
| 2009-05-11 | 118.02 |
| 2009-05-08 | 118.02 |
| 2009-05-07 | 118.02 |
| 2009-05-06 | 118.02 |
| 2009-05-05 | 118.02 |
| 2009-05-04 | 118.02 |
| 2009-04-30 | 118.02 |
| 2009-04-29 | 119.70 |
| 2009-04-28 | 100.91 |
| 2009-04-27 | 112.65 |
| 2009-04-24 | 125.06 |
| 2009-04-23 | 125.73 |
| 2009-04-22 | 125.73 |
| 2009-04-21 | 125.40 |
| 2009-04-20 | 126.40 |
| 2009-04-17 | 122.38 |
| 2009-04-16 | 133.45 |
| 2009-04-15 | 134.79 |
| 2009-04-14 | 136.13 |
| 2009-04-09 | 125.73 |
| 2009-04-08 | 120.70 |
| 2009-04-07 | 112.65 |
| 2009-04-06 | 123.72 |
| 2009-04-03 | 123.05 |
| 2009-04-02 | 124.73 |
| 2009-04-01 | 119.36 |
| 2009-03-31 | 108.96 |
| 2009-03-30 | 112.65 |
| 2009-03-27 | 125.40 |
| 2009-03-26 | 125.06 |
| 2009-03-25 | 111.31 |
| 2009-03-24 | 123.05 |
| 2009-03-23 | 106.95 |
| 2009-03-20 | 98.90 |
| 2009-03-19 | 101.92 |
| 2009-03-18 | 86.49 |
| 2009-03-17 | 65.36 |
| 2009-03-16 | 69.38 |
| 2009-03-13 | 56.97 |
| 2009-03-12 | 53.12 |
| 2009-03-11 | 53.62 |
| 2009-03-10 | 51.10 |
| 2009-03-09 | 54.12 |
| 2009-03-06 | 53.79 |
| 2009-03-05 | 55.13 |
| 2009-03-04 | 54.96 |
| 2009-03-03 | 51.78 |
| 2009-03-02 | 52.95 |
| 2009-02-27 | 57.31 |
| 2009-02-26 | 66.87 |
| 2009-02-25 | 71.06 |
| 2009-02-24 | 76.43 |
| 2009-02-23 | 80.12 |
| 2009-02-20 | 79.78 |
| 2009-02-19 | 78.78 |
| 2009-02-18 | 74.42 |
| 2009-02-17 | 71.40 |
| 2009-02-16 | 74.08 |
| 2009-02-13 | 67.71 |
| 2009-02-12 | 67.71 |
| 2009-02-11 | 62.68 |
| 2009-02-10 | 69.72 |
| 2009-02-09 | 68.04 |
| 2009-02-06 | 74.08 |
| 2009-02-05 | 66.03 |
| 2009-02-04 | 63.51 |
| 2009-02-03 | 61.00 |
| 2009-02-02 | 61.00 |
| 2009-01-30 | 67.71 |
| 2009-01-29 | 66.53 |
| 2009-01-23 | 57.48 |
| 2009-01-22 | 58.65 |
| 2009-01-21 | 59.32 |
| 2009-01-20 | 64.35 |
| 2009-01-19 | 67.20 |
| 2009-01-16 | 69.72 |
| 2009-01-15 | 70.39 |
| 2009-01-14 | 76.09 |
| 2009-01-13 | 63.18 |
| 2009-01-12 | 62.01 |
| 2009-01-09 | 68.38 |
| 2009-01-08 | 63.51 |
| 2009-01-07 | 79.78 |
| 2009-01-06 | 95.88 |
| 2009-01-05 | 102.93 |
| 2009-01-02 | 99.24 |
| 2008-12-31 | 99.91 |
| 2008-12-30 | 100.24 |
| 2008-12-29 | 100.24 |
| 2008-12-24 | 94.54 |
| 2008-12-23 | 91.86 |
| 2008-12-22 | 104.60 |
| 2008-12-19 | 101.25 |
| 2008-12-18 | 94.54 |
| 2008-12-17 | 90.18 |
| 2008-12-16 | 89.51 |
| 2008-12-15 | 77.10 |
| 2008-12-12 | 73.07 |
| 2008-12-11 | 80.79 |
| 2008-12-10 | 83.14 |
| 2008-12-09 | 67.20 |
| 2008-12-08 | 57.98 |
| 2008-12-05 | 47.25 |
| 2008-12-04 | 40.20 |
| 2008-12-03 | 47.08 |
| 2008-12-02 | 49.09 |
| 2008-12-01 | 51.27 |
| 2008-11-28 | 49.26 |
| 2008-11-27 | 51.10 |
| 2008-11-26 | 44.40 |
| 2008-11-25 | 41.71 |
| 2008-11-24 | 50.10 |
| 2008-11-21 | 55.97 |
| 2008-11-20 | 55.46 |
| 2008-11-19 | 67.04 |
| 2008-11-18 | 76.43 |
| 2008-11-17 | 83.47 |
| 2008-11-14 | 86.16 |
| 2008-11-13 | 77.77 |
| 2008-11-12 | 89.17 |
| 2008-11-11 | 101.25 |
| 2008-11-10 | 111.31 |
| 2008-11-07 | 94.54 |
| 2008-11-06 | 87.83 |
| 2008-11-05 | 114.67 |
| 2008-11-04 | 96.22 |
| 2008-11-03 | 113.66 |
| 2008-10-31 | 198.52 |
| 2008-10-30 | 86.16 |
| 2008-10-29 | 65.02 |
| 2008-10-28 | 67.37 |
| 2008-10-27 | 50.94 |
| 2008-10-24 | 87.16 |
| 2008-10-23 | 104.94 |
| 2008-10-22 | 118.02 |
| 2008-10-21 | 109.97 |
| 2008-10-20 | 118.02 |
| 2008-10-17 | 111.98 |
| 2008-10-16 | 101.25 |
| 2008-10-15 | 109.63 |
| 2008-10-14 | 128.08 |
| 2008-10-13 | 113.99 |
| 2008-10-10 | 98.23 |
| 2008-10-09 | 120.37 |
| 2008-10-08 | 124.06 |
| 2008-10-06 | 131.44 |
| 2008-10-03 | 146.19 |
| 2008-10-02 | 151.56 |
| 2008-09-30 | 147.54 |
| 2008-09-29 | 147.54 |
| 2008-09-26 | 132.78 |
| 2008-09-25 | 129.76 |
| 2008-09-24 | 123.72 |
| 2008-09-23 | 120.37 |
| 2008-09-22 | 145.86 |
| 2008-09-19 | 145.86 |
| 2008-09-18 | 121.37 |
| 2008-09-17 | 117.35 |
| 2008-09-16 | 129.76 |
| 2008-09-12 | 162.63 |
| 2008-09-11 | 161.29 |
| 2008-09-10 | 175.04 |
| 2008-09-09 | 176.72 |
| 2008-09-08 | 178.39 |
| 2008-09-05 | 172.69 |
| 2008-09-04 | 181.75 |
| 2008-09-03 | 184.43 |
| 2008-09-02 | 178.39 |
| 2008-09-01 | 183.09 |
| 2008-08-29 | 172.69 |
| 2008-08-28 | 156.93 |
| 2008-08-27 | 147.20 |
| 2008-08-26 | 139.82 |
| 2008-08-25 | 146.19 |
| 2008-08-21 | 143.18 |
| 2008-08-20 | 149.88 |
| 2008-08-19 | 151.56 |
| 2008-08-18 | 165.98 |
| 2008-08-15 | 164.64 |
| 2008-08-14 | 163.30 |
| 2008-08-13 | 165.98 |
| 2008-08-12 | 184.77 |
| 2008-08-11 | 188.46 |
| 2008-08-08 | 196.51 |
| 2008-08-07 | 192.15 |
| 2008-08-05 | 190.80 |
| 2008-08-04 | 193.15 |
| 2008-08-01 | 196.17 |
| 2008-07-31 | 199.86 |
| 2008-07-30 | 196.84 |
| 2008-07-29 | 187.11 |
| 2008-07-28 | 193.49 |
| 2008-07-25 | 195.16 |
| 2008-07-24 | 198.85 |
| 2008-07-23 | 191.81 |
| 2008-07-22 | 186.78 |
| 2008-07-21 | 197.51 |
| 2008-07-18 | 185.10 |
| 2008-07-17 | 182.75 |
| 2008-07-16 | 190.13 |
| 2008-07-15 | 182.08 |
| 2008-07-14 | 195.16 |
| 2008-07-11 | 187.45 |
| 2008-07-10 | 187.11 |
| 2008-07-09 | 191.14 |
| 2008-07-08 | 183.43 |
| 2008-07-07 | 186.78 |
| 2008-07-04 | 176.72 |
| 2008-07-03 | 164.98 |
| 2008-07-02 | 180.07 |
| 2008-06-30 | 211.94 |
| 2008-06-27 | 220.99 |
| 2008-06-26 | 228.71 |
| 2008-06-25 | 219.99 |
| 2008-06-24 | 226.02 |
| 2008-06-23 | 224.01 |
| 2008-06-20 | 235.41 |
| 2008-06-19 | 232.06 |
| 2008-06-18 | 235.08 |
| 2008-06-17 | 233.40 |
| 2008-06-16 | 222.67 |
| 2008-06-13 | 223.67 |
| 2008-06-12 | 218.64 |
| 2008-06-11 | 252.19 |
| 2008-06-10 | 277.34 |
| 2008-06-06 | 289.08 |
| 2008-06-05 | 286.57 |
| 2008-06-04 | 290.76 |
| 2008-06-03 | 279.86 |
| 2008-06-02 | 282.37 |
| 2008-05-30 | 272.31 |
| 2008-05-29 | 286.57 |
| 2008-05-28 | 273.15 |
| 2008-05-27 | 279.86 |
| 2008-05-26 | 280.70 |
| 2008-05-23 | 286.57 |
| 2008-05-22 | 289.08 |
| 2008-05-21 | 292.43 |
| 2008-05-20 | 277.34 |
| 2008-05-19 | 309.21 |
| 2008-05-16 | 296.63 |
| 2008-05-15 | 315.91 |
| 2008-05-14 | 288.24 |
| 2008-05-13 | 278.18 |
| 2008-05-09 | 242.96 |
| 2008-05-08 | 251.35 |
| 2008-05-07 | 264.76 |
| 2008-05-06 | 267.28 |
| 2008-05-05 | 275.63 |
| 2008-05-02 | 258.93 |
| 2008-04-30 | 245.58 |
| 2008-04-29 | 258.10 |
| 2008-04-28 | 242.24 |
| 2008-04-25 | 246.41 |
| 2008-04-24 | 237.23 |
| 2008-04-23 | 223.87 |
| 2008-04-22 | 218.86 |
| 2008-04-21 | 214.52 |
| 2008-04-18 | 203.51 |
| 2008-04-17 | 202.84 |
| 2008-04-16 | 205.51 |
| 2008-04-15 | 198.16 |
| 2008-04-14 | 200.50 |
| 2008-04-11 | 218.86 |
| 2008-04-10 | 220.87 |
| 2008-04-09 | 207.51 |
| 2008-04-08 | 205.84 |
| 2008-04-07 | 227.21 |
| 2008-04-03 | 206.84 |
| 2008-04-02 | 203.84 |
| 2008-04-01 | 196.83 |
| 2008-03-31 | 198.16 |
| 2008-03-28 | 199.83 |
| 2008-03-27 | 208.18 |
| 2008-03-26 | 208.85 |
| 2008-03-25 | 195.49 |
| 2008-03-20 | 180.47 |
| 2008-03-19 | 187.81 |
| 2008-03-18 | 170.45 |
| 2008-03-17 | 167.11 |
| 2008-03-14 | 198.50 |
| 2008-03-13 | 195.83 |
| 2008-03-12 | 192.15 |
| 2008-03-11 | 197.83 |
| 2008-03-10 | 203.51 |
| 2008-03-07 | 213.86 |
| 2008-03-06 | 215.53 |
| 2008-03-05 | 208.85 |
| 2008-03-04 | 216.19 |
| 2008-03-03 | 230.55 |
| 2008-02-29 | 242.24 |
| 2008-02-28 | 235.56 |
| 2008-02-27 | 232.89 |
| 2008-02-26 | 218.20 |
| 2008-02-25 | 246.41 |
| 2008-02-22 | 228.55 |
| 2008-02-21 | 217.20 |
| 2008-02-20 | 215.53 |
| 2008-02-19 | 207.85 |
| 2008-02-18 | 205.51 |
| 2008-02-15 | 206.51 |
| 2008-02-14 | 200.50 |
| 2008-02-13 | 189.48 |
| 2008-02-12 | 166.78 |
| 2008-02-11 | 180.47 |
| 2008-02-06 | 180.13 |
| 2008-02-05 | 186.48 |
| 2008-02-04 | 178.80 |
| 2008-02-01 | 171.12 |
| 2008-01-31 | 164.77 |
| 2008-01-30 | 170.12 |
| 2008-01-29 | 193.82 |
| 2008-01-28 | 198.50 |
| 2008-01-25 | 213.86 |
| 2008-01-24 | 193.49 |
| 2008-01-23 | 195.16 |
| 2008-01-22 | 192.82 |
| 2008-01-21 | 207.51 |
| 2008-01-18 | 227.55 |
| 2008-01-17 | 225.54 |
| 2008-01-16 | 240.57 |
| 2008-01-15 | 248.08 |
| 2008-01-14 | 250.58 |
| 2008-01-11 | 233.56 |
| 2008-01-10 | 203.84 |
| 2008-01-09 | 215.53 |
| 2008-01-08 | 196.49 |
| 2008-01-07 | 213.19 |
| 2008-01-04 | 224.87 |
| 2008-01-03 | 233.56 |
| 2008-01-02 | 244.74 |
| 2007-12-31 | 257.26 |
| 2007-12-28 | 243.91 |
| 2007-12-27 | 245.58 |
| 2007-12-24 | 252.25 |
| 2007-12-21 | 249.75 |
| 2007-12-20 | 248.08 |
| 2007-12-19 | 258.93 |
| 2007-12-18 | 250.58 |
| 2007-12-17 | 266.44 |
| 2007-12-14 | 258.93 |
| 2007-12-13 | 279.80 |
| 2007-12-12 | 281.47 |
| 2007-12-11 | 280.63 |
| 2007-12-10 | 287.31 |
| 2007-12-07 | 281.47 |
| 2007-12-06 | 290.65 |
| 2007-12-05 | 307.35 |
| 2007-12-04 | 276.46 |
| 2007-12-03 | 283.97 |
| 2007-11-30 | 248.91 |
| 2007-11-29 | 267.28 |
| 2007-11-28 | 254.76 |
| 2007-11-27 | 237.23 |
| 2007-11-26 | 242.24 |
| 2007-11-23 | 216.86 |
| 2007-11-22 | 227.21 |
| 2007-11-21 | 260.60 |
| 2007-11-20 | 265.61 |
| 2007-11-19 | 268.95 |
| 2007-11-16 | 267.28 |
| 2007-11-15 | 289.82 |
| 2007-11-14 | 286.48 |
| 2007-11-13 | 255.59 |
| 2007-11-12 | 255.59 |
| 2007-11-09 | 273.96 |
| 2007-11-08 | 270.62 |
| 2007-11-07 | 283.97 |
| 2007-11-06 | 289.82 |
| 2007-11-05 | 285.64 |
| 2007-11-02 | 304.84 |
| 2007-11-01 | 306.51 |
| 2007-10-31 | 316.53 |
| 2007-10-30 | 329.05 |
| 2007-10-29 | 334.06 |
| 2007-10-26 | 318.20 |
| 2007-10-25 | 309.85 |
| 2007-10-24 | 328.21 |
| 2007-10-23 | 314.86 |
| 2007-10-22 | 307.35 |
| 2007-10-18 | 341.57 |
| 2007-10-17 | 307.35 |
| 2007-10-16 | 314.02 |
| 2007-10-15 | 316.53 |
| 2007-10-12 | 315.69 |
| 2007-10-11 | 299.83 |
| 2007-10-10 | 301.50 |
| 2007-10-09 | 307.35 |
| 2007-10-08 | 288.98 |
| 2007-10-05 | 293.16 |
| 2007-10-04 | 273.96 |
| 2007-10-03 | 304.84 |
| 2007-10-02 | 323.21 |
| 2007-09-28 | 295.66 |
| 2007-09-27 | 281.47 |
| 2007-09-25 | 259.77 |
| 2007-09-24 | 245.58 |
| 2007-09-21 | 268.95 |
| 2007-09-20 | 249.75 |
| 2007-09-19 | 237.23 |
| 2007-09-18 | 231.22 |
| 2007-09-17 | 223.87 |
| 2007-09-14 | 225.54 |
| 2007-09-13 | 206.51 |
| 2007-09-12 | 207.85 |
| 2007-09-11 | 212.19 |
| 2007-09-10 | 213.19 |
| 2007-09-07 | 205.84 |
| 2007-09-06 | 210.52 |
| 2007-09-05 | 203.17 |
| 2007-09-04 | 214.52 |
| 2007-09-03 | 218.86 |
| 2007-08-31 | 222.87 |
| 2007-08-30 | 232.22 |
| 2007-08-29 | 219.87 |
| 2007-08-28 | 231.89 |
| 2007-08-27 | 222.87 |
| 2007-08-24 | 201.84 |
| 2007-08-23 | 196.16 |
| 2007-08-22 | 195.83 |
| 2007-08-21 | 166.11 |
| 2007-08-20 | 162.10 |
| 2007-08-17 | 138.73 |
| 2007-08-16 | 148.75 |
| 2007-08-15 | 183.81 |
| 2007-08-14 | 195.83 |
| 2007-08-13 | 198.83 |
| 2007-08-10 | 202.50 |
| 2007-08-09 | 210.52 |
| 2007-08-08 | 209.52 |
| 2007-08-07 | 202.50 |
| 2007-08-06 | 200.83 |
| 2007-08-03 | 217.86 |
| 2007-08-02 | 216.19 |
| 2007-08-01 | 213.52 |
| 2007-07-31 | 222.20 |
| 2007-07-30 | 212.19 |
| 2007-07-27 | 218.20 |
| 2007-07-26 | 223.87 |
| 2007-07-25 | 224.21 |
| 2007-07-24 | 225.54 |
| 2007-07-23 | 203.84 |
| 2007-07-20 | 233.22 |
| 2007-07-19 | 251.42 |
| 2007-07-18 | 233.89 |
| 2007-07-17 | 225.54 |
| 2007-07-16 | 200.50 |
| 2007-07-13 | 185.48 |
| 2007-07-12 | 161.10 |
| 2007-07-11 | 154.09 |
| 2007-07-10 | 158.76 |
| 2007-07-09 | 151.75 |
| 2007-07-06 | 135.73 |
| 2007-07-05 | 137.06 |
| 2007-07-04 | 141.40 |
| 2007-07-03 | 139.07 |
| 2007-06-29 | 137.40 |
| 2007-06-28 | 126.71 |
| 2007-06-27 | 125.38 |
| 2007-06-26 | 133.72 |
| 2007-06-25 | 142.74 |
| 2007-06-22 | 144.74 |
| 2007-06-21 | 151.75 |
| 2007-06-20 | 142.07 |
| 2007-06-18 | 135.06 |
| 2007-06-15 | 128.71 |
| 2007-06-14 | 107.35 |
| 2007-06-13 | 108.68 |
| 2007-06-12 | 105.34 |
| 2007-06-11 | 93.99 |
| 2007-06-08 | 91.65 |
| 2007-06-07 | 97.33 |
| 2007-06-06 | 99.33 |
| 2007-06-05 | 101.00 |
| 2007-06-04 | 100.33 |
| 2007-06-01 | 107.01 |
| 2007-05-31 | 103.67 |
| 2007-05-30 | 96.33 |
| 2007-05-29 | 98.00 |
| 2007-05-28 | 106.01 |
| 2007-05-25 | 95.33 |
| 2007-05-23 | 97.00 |
| 2007-05-22 | 73.29 |
| 2007-05-21 | 57.93 |
| 2007-05-18 | 53.59 |
| 2007-05-17 | 57.26 |
| 2007-05-16 | 60.27 |
| 2007-05-15 | 56.93 |
| 2007-05-14 | 60.27 |
| 2007-05-11 | 51.42 |
| 2007-05-10 | 52.09 |
| 2007-05-09 | 52.59 |
| 2007-05-08 | 56.09 |
| 2007-05-07 | 60.27 |
| 2007-05-04 | 59.10 |
| 2007-05-03 | 59.43 |
| 2007-05-02 | 63.27 |
| 2007-04-30 | 62.77 |
| 2007-04-27 | 62.77 |
| 2007-04-26 | 57.93 |
| 2007-04-25 | 57.76 |
| 2007-04-24 | 60.93 |
| 2007-04-23 | 63.61 |
| 2007-04-20 | 60.43 |
| 2007-04-19 | 58.10 |
| 2007-04-18 | 63.94 |
| 2007-04-17 | 66.11 |
| 2007-04-16 | 70.28 |
| 2007-04-13 | 73.96 |
| 2007-04-12 | 70.95 |
| 2007-04-11 | 69.95 |
| 2007-04-10 | 74.96 |
| 2007-04-04 | 62.77 |
| 2007-04-03 | 57.76 |
| 2007-04-02 | 55.93 |
| 2007-03-30 | 56.43 |
| 2007-03-29 | 55.09 |
| 2007-03-28 | 61.44 |
| 2007-03-27 | 62.27 |
| 2007-03-26 | 58.60 |
| 2007-03-23 | 53.26 |
| 2007-03-22 | 46.91 |
| 2007-03-21 | 48.91 |
| 2007-03-20 | 47.91 |
| 2007-03-19 | 42.57 |
| 2007-03-16 | 43.74 |
| 2007-03-15 | 43.57 |
| 2007-03-14 | 34.56 |
| 2007-03-13 | 36.89 |
| 2007-03-12 | 37.73 |
| 2007-03-09 | 36.23 |
| 2007-03-08 | 35.23 |
| 2007-03-07 | 35.23 |
| 2007-03-06 | 35.23 |
| 2007-03-05 | 19.53 |
| 2007-03-02 | 30.22 |
| 2007-03-01 | 34.56 |
| 2007-02-28 | 41.90 |
| 2007-02-27 | 45.24 |
| 2007-02-26 | 51.42 |
| 2007-02-23 | 52.25 |
| 2007-02-22 | 56.93 |
| 2007-02-21 | 57.43 |
| 2007-02-16 | 63.27 |
| 2007-02-15 | 62.27 |
| 2007-02-14 | 51.09 |
| 2007-02-13 | 52.75 |
| 2007-02-12 | 52.25 |
| 2007-02-09 | 58.93 |
| 2007-02-08 | 61.10 |
| 2007-02-07 | 60.27 |
| 2007-02-06 | 58.76 |
| 2007-02-05 | 57.76 |
| 2007-02-02 | 59.43 |
| 2007-02-01 | 60.60 |
| 2007-01-31 | 53.59 |
| 2007-01-30 | 58.60 |
| 2007-01-29 | 50.08 |
| 2007-01-26 | 46.91 |
| 2007-01-25 | 49.42 |
| 2007-01-24 | 53.42 |
| 2007-01-23 | 57.26 |
| 2007-01-22 | 54.76 |
| 2007-01-19 | 55.76 |
| 2007-01-18 | 57.60 |
| 2007-01-17 | 63.61 |
| 2007-01-16 | 65.61 |
| 2007-01-15 | 60.27 |
| 2007-01-12 | 53.42 |
| 2007-01-11 | 44.74 |
| 2007-01-10 | 45.41 |
| 2007-01-09 | 59.43 |
| 2007-01-08 | 49.42 |
| 2007-01-05 | 52.75 |
| 2007-01-04 | 58.60 |
| 2007-01-03 | 75.63 |
| 2007-01-02 | 73.62 |
| 2006-12-29 | 63.61 |
| 2006-12-28 | 57.93 |
| 2006-12-27 | 61.60 |
| 2006-12-22 | 48.58 |
| 2006-12-21 | 47.75 |
| 2006-12-20 | 48.41 |
| 2006-12-19 | 48.58 |
| 2006-12-18 | 46.91 |
| 2006-12-15 | 40.07 |
| 2006-12-14 | 41.40 |
| 2006-12-13 | 32.22 |
| 2006-12-12 | 31.39 |
| 2006-12-11 | 33.89 |
| 2006-12-08 | 36.06 |
| 2006-12-07 | 41.74 |
| 2006-12-06 | 41.90 |
| 2006-12-05 | 44.74 |
| 2006-12-04 | 44.74 |
| 2006-12-01 | 44.07 |
| 2006-11-30 | 38.90 |
| 2006-11-29 | 33.56 |
| 2006-11-28 | 28.21 |
| 2006-11-27 | 29.55 |
| 2006-11-24 | 30.22 |
| 2006-11-23 | 31.05 |
| 2006-11-22 | 33.22 |
| 2006-11-21 | 30.88 |
| 2006-11-20 | 34.22 |
| 2006-11-17 | 33.89 |
| 2006-11-16 | 28.21 |
| 2006-11-15 | 29.38 |
| 2006-11-14 | 24.87 |
| 2006-11-13 | 25.38 |
| 2006-11-10 | 22.70 |
| 2006-11-09 | 20.37 |
| 2006-11-08 | 19.70 |
| 2006-11-07 | 16.86 |
| 2006-11-06 | 16.69 |
| 2006-11-03 | 16.86 |
| 2006-11-02 | 15.53 |
| 2006-11-01 | 13.36 |
| 2006-10-31 | 11.85 |
| 2006-10-27 | 14.19 |
| 2006-10-26 | 15.19 |
| 2006-10-25 | 15.03 |
| 2006-10-24 | 19.70 |
| 2006-10-23 | 20.70 |
| 2006-10-20 | 20.20 |
| 2006-10-19 | 12.19 |
| 2006-10-18 | 4.01 |
| 2006-10-17 | 3.34 |
| 2006-10-16 | 3.84 |
| 2006-10-13 | 5.51 |
| 2006-10-12 | 3.17 |
| 2006-10-11 | 1.84 |
| 2006-10-10 | 1.84 |
| 2006-10-09 | 1.67 |
| 2006-10-06 | 3.01 |
| 2006-10-05 | 5.18 |
| 2006-10-04 | 3.34 |
| 2006-10-03 | 3.84 |
| 2006-09-29 | 1.17 |
| 2006-09-28 | 0.17 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | -1.00 |
| 2006-09-25 | 1.17 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 1.00 |
| 2006-09-20 | 0.33 |
| 2006-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy