Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-05 | 800.92 |
| 2025-12-04 | 813.29 |
| 2025-12-03 | 815.61 |
| 2025-12-02 | 819.48 |
| 2025-12-01 | 814.07 |
| 2025-11-28 | 818.71 |
| 2025-11-27 | 817.93 |
| 2025-11-26 | 812.52 |
| 2025-11-25 | 809.43 |
| 2025-11-24 | 805.56 |
| 2025-11-21 | 803.24 |
| 2025-11-20 | 814.07 |
| 2025-11-19 | 806.33 |
| 2025-11-18 | 816.39 |
| 2025-11-17 | 827.21 |
| 2025-11-14 | 833.40 |
| 2025-11-13 | 841.91 |
| 2025-11-12 | 827.21 |
| 2025-11-11 | 808.65 |
| 2025-11-10 | 798.60 |
| 2025-11-07 | 781.59 |
| 2025-11-06 | 785.45 |
| 2025-11-05 | 763.80 |
| 2025-11-04 | 791.64 |
| 2025-11-03 | 797.05 |
| 2025-10-31 | 790.87 |
| 2025-10-30 | 795.51 |
| 2025-10-28 | 797.83 |
| 2025-10-27 | 798.60 |
| 2025-10-24 | 790.87 |
| 2025-10-23 | 807.88 |
| 2025-10-22 | 809.43 |
| 2025-10-21 | 817.16 |
| 2025-10-20 | 821.03 |
| 2025-10-17 | 804.79 |
| 2025-10-16 | 806.33 |
| 2025-10-15 | 809.43 |
| 2025-10-14 | 816.39 |
| 2025-10-13 | 804.79 |
| 2025-10-10 | 807.88 |
| 2025-10-09 | 807.88 |
| 2025-10-08 | 789.32 |
| 2025-10-06 | 791.64 |
| 2025-10-03 | 797.05 |
| 2025-10-02 | 798.60 |
| 2025-09-30 | 803.24 |
| 2025-09-29 | 807.88 |
| 2025-09-26 | 798.60 |
| 2025-09-25 | 808.65 |
| 2025-09-24 | 810.97 |
| 2025-09-23 | 812.52 |
| 2025-09-22 | 814.84 |
| 2025-09-19 | 843.45 |
| 2025-09-18 | 820.25 |
| 2025-09-17 | 821.03 |
| 2025-09-16 | 824.89 |
| 2025-09-15 | 820.25 |
| 2025-09-12 | 827.21 |
| 2025-09-11 | 824.12 |
| 2025-09-10 | 814.07 |
| 2025-09-09 | 806.33 |
| 2025-09-08 | 801.04 |
| 2025-09-05 | 796.50 |
| 2025-09-04 | 780.61 |
| 2025-09-03 | 785.91 |
| 2025-09-02 | 785.91 |
| 2025-09-01 | 781.37 |
| 2025-08-29 | 781.37 |
| 2025-08-28 | 782.12 |
| 2025-08-27 | 785.91 |
| 2025-08-26 | 800.28 |
| 2025-08-25 | 813.90 |
| 2025-08-22 | 800.28 |
| 2025-08-21 | 804.06 |
| 2025-08-20 | 795.74 |
| 2025-08-19 | 788.93 |
| 2025-08-18 | 794.98 |
| 2025-08-15 | 803.31 |
| 2025-08-14 | 814.65 |
| 2025-08-13 | 810.87 |
| 2025-08-12 | 820.71 |
| 2025-08-11 | 819.95 |
| 2025-08-08 | 825.25 |
| 2025-08-07 | 822.98 |
| 2025-08-06 | 802.55 |
| 2025-08-05 | 834.32 |
| 2025-08-04 | 828.27 |
| 2025-08-01 | 827.52 |
| 2025-07-31 | 835.08 |
| 2025-07-30 | 853.24 |
| 2025-07-29 | 862.32 |
| 2025-07-28 | 874.42 |
| 2025-07-25 | 878.96 |
| 2025-07-24 | 874.42 |
| 2025-07-23 | 865.34 |
| 2025-07-22 | 871.39 |
| 2025-07-21 | 856.26 |
| 2025-07-18 | 853.24 |
| 2025-07-17 | 841.13 |
| 2025-07-16 | 819.95 |
| 2025-07-15 | 826.00 |
| 2025-07-14 | 794.23 |
| 2025-07-11 | 791.20 |
| 2025-07-10 | 782.12 |
| 2025-07-09 | 760.94 |
| 2025-07-08 | 762.45 |
| 2025-07-07 | 763.97 |
| 2025-07-04 | 762.45 |
| 2025-07-03 | 774.56 |
| 2025-07-02 | 763.97 |
| 2025-06-30 | 741.27 |
| 2025-06-27 | 744.30 |
| 2025-06-26 | 741.27 |
| 2025-06-25 | 733.70 |
| 2025-06-24 | 721.60 |
| 2025-06-23 | 709.50 |
| 2025-06-20 | 704.96 |
| 2025-06-19 | 712.52 |
| 2025-06-18 | 724.63 |
| 2025-06-17 | 724.63 |
| 2025-06-16 | 717.06 |
| 2025-06-13 | 729.17 |
| 2025-06-12 | 724.63 |
| 2025-06-11 | 730.68 |
| 2025-06-10 | 745.81 |
| 2025-06-09 | 721.60 |
| 2025-06-06 | 718.57 |
| 2025-06-05 | 718.57 |
| 2025-06-04 | 729.17 |
| 2025-06-03 | 700.42 |
| 2025-06-02 | 694.36 |
| 2025-05-30 | 697.39 |
| 2025-05-29 | 694.36 |
| 2025-05-28 | 701.93 |
| 2025-05-27 | 700.42 |
| 2025-05-26 | 697.39 |
| 2025-05-23 | 698.90 |
| 2025-05-22 | 701.93 |
| 2025-05-21 | 715.55 |
| 2025-05-20 | 709.50 |
| 2025-05-19 | 700.42 |
| 2025-05-16 | 701.93 |
| 2025-05-15 | 707.98 |
| 2025-05-14 | 717.06 |
| 2025-05-13 | 717.06 |
| 2025-05-12 | 715.55 |
| 2025-05-09 | 714.03 |
| 2025-05-08 | 701.93 |
| 2025-05-07 | 700.42 |
| 2025-05-06 | 703.44 |
| 2025-05-02 | 706.47 |
| 2025-04-30 | 707.98 |
| 2025-04-29 | 694.36 |
| 2025-04-28 | 697.39 |
| 2025-04-25 | 686.80 |
| 2025-04-24 | 674.69 |
| 2025-04-23 | 673.18 |
| 2025-04-22 | 662.59 |
| 2025-04-17 | 653.51 |
| 2025-04-16 | 655.78 |
| 2025-04-15 | 658.05 |
| 2025-04-14 | 655.02 |
| 2025-04-11 | 648.22 |
| 2025-04-10 | 648.97 |
| 2025-04-09 | 633.84 |
| 2025-04-08 | 642.92 |
| 2025-04-07 | 641.47 |
| 2025-04-03 | 692.25 |
| 2025-04-02 | 705.31 |
| 2025-04-01 | 693.71 |
| 2025-03-31 | 685.00 |
| 2025-03-28 | 692.25 |
| 2025-03-27 | 685.00 |
| 2025-03-26 | 695.16 |
| 2025-03-25 | 682.10 |
| 2025-03-24 | 687.90 |
| 2025-03-21 | 687.90 |
| 2025-03-20 | 687.90 |
| 2025-03-19 | 689.35 |
| 2025-03-18 | 686.45 |
| 2025-03-17 | 674.84 |
| 2025-03-14 | 687.90 |
| 2025-03-13 | 671.94 |
| 2025-03-12 | 725.63 |
| 2025-03-11 | 732.88 |
| 2025-03-10 | 728.53 |
| 2025-03-07 | 700.96 |
| 2025-03-06 | 692.25 |
| 2025-03-05 | 690.80 |
| 2025-03-04 | 683.55 |
| 2025-03-03 | 679.20 |
| 2025-02-28 | 680.65 |
| 2025-02-27 | 683.55 |
| 2025-02-26 | 680.65 |
| 2025-02-25 | 673.39 |
| 2025-02-24 | 673.39 |
| 2025-02-21 | 669.04 |
| 2025-02-20 | 669.04 |
| 2025-02-19 | 673.39 |
| 2025-02-18 | 669.04 |
| 2025-02-17 | 676.29 |
| 2025-02-14 | 669.04 |
| 2025-02-13 | 666.14 |
| 2025-02-12 | 666.14 |
| 2025-02-11 | 670.49 |
| 2025-02-10 | 674.84 |
| 2025-02-07 | 679.20 |
| 2025-02-06 | 680.65 |
| 2025-02-05 | 677.74 |
| 2025-02-04 | 695.16 |
| 2025-02-03 | 696.61 |
| 2025-01-28 | 693.71 |
| 2025-01-27 | 698.06 |
| 2025-01-24 | 696.61 |
| 2025-01-23 | 693.71 |
| 2025-01-22 | 692.25 |
| 2025-01-21 | 698.06 |
| 2025-01-20 | 699.51 |
| 2025-01-17 | 702.41 |
| 2025-01-16 | 687.90 |
| 2025-01-15 | 695.16 |
| 2025-01-14 | 690.80 |
| 2025-01-13 | 674.84 |
| 2025-01-10 | 683.55 |
| 2025-01-09 | 676.29 |
| 2025-01-08 | 677.74 |
| 2025-01-07 | 687.90 |
| 2025-01-06 | 695.16 |
| 2025-01-03 | 698.06 |
| 2025-01-02 | 703.86 |
| 2024-12-31 | 712.57 |
| 2024-12-30 | 714.02 |
| 2024-12-27 | 721.28 |
| 2024-12-24 | 712.57 |
| 2024-12-23 | 706.76 |
| 2024-12-20 | 692.25 |
| 2024-12-19 | 698.06 |
| 2024-12-18 | 702.41 |
| 2024-12-17 | 698.06 |
| 2024-12-16 | 699.51 |
| 2024-12-13 | 700.96 |
| 2024-12-12 | 682.10 |
| 2024-12-11 | 683.55 |
| 2024-12-10 | 685.00 |
| 2024-12-09 | 692.25 |
| 2024-12-06 | 679.20 |
| 2024-12-05 | 670.49 |
| 2024-12-04 | 663.23 |
| 2024-12-03 | 663.23 |
| 2024-12-02 | 654.53 |
| 2024-11-29 | 650.18 |
| 2024-11-28 | 642.92 |
| 2024-11-27 | 654.53 |
| 2024-11-26 | 648.72 |
| 2024-11-25 | 634.21 |
| 2024-11-22 | 647.27 |
| 2024-11-21 | 657.43 |
| 2024-11-20 | 657.43 |
| 2024-11-19 | 654.53 |
| 2024-11-18 | 658.88 |
| 2024-11-15 | 657.43 |
| 2024-11-14 | 642.92 |
| 2024-11-13 | 658.88 |
| 2024-11-12 | 664.69 |
| 2024-11-11 | 661.78 |
| 2024-11-08 | 661.78 |
| 2024-11-07 | 663.23 |
| 2024-11-06 | 655.98 |
| 2024-11-05 | 658.88 |
| 2024-11-04 | 654.53 |
| 2024-11-01 | 664.69 |
| 2024-10-31 | 660.33 |
| 2024-10-30 | 660.33 |
| 2024-10-29 | 657.43 |
| 2024-10-28 | 657.43 |
| 2024-10-25 | 645.82 |
| 2024-10-24 | 637.12 |
| 2024-10-23 | 645.82 |
| 2024-10-22 | 640.02 |
| 2024-10-21 | 651.63 |
| 2024-10-18 | 654.53 |
| 2024-10-17 | 640.02 |
| 2024-10-16 | 637.12 |
| 2024-10-15 | 635.67 |
| 2024-10-14 | 654.53 |
| 2024-10-10 | 647.27 |
| 2024-10-09 | 638.57 |
| 2024-10-08 | 658.88 |
| 2024-10-07 | 703.86 |
| 2024-10-04 | 702.41 |
| 2024-10-03 | 679.20 |
| 2024-10-02 | 677.74 |
| 2024-09-30 | 663.23 |
| 2024-09-27 | 644.37 |
| 2024-09-26 | 642.92 |
| 2024-09-25 | 641.47 |
| 2024-09-24 | 635.67 |
| 2024-09-23 | 621.88 |
| 2024-09-20 | 618.25 |
| 2024-09-19 | 610.27 |
| 2024-09-17 | 607.37 |
| 2024-09-16 | 605.19 |
| 2024-09-13 | 607.37 |
| 2024-09-12 | 591.41 |
| 2024-09-11 | 592.86 |
| 2024-09-10 | 591.41 |
| 2024-09-09 | 599.89 |
| 2024-09-05 | 602.01 |
| 2024-09-04 | 602.01 |
| 2024-09-03 | 611.20 |
| 2024-09-02 | 615.45 |
| 2024-08-30 | 623.93 |
| 2024-08-29 | 622.52 |
| 2024-08-28 | 623.93 |
| 2024-08-27 | 621.10 |
| 2024-08-26 | 622.52 |
| 2024-08-23 | 603.43 |
| 2024-08-22 | 603.43 |
| 2024-08-21 | 606.96 |
| 2024-08-20 | 602.72 |
| 2024-08-19 | 611.20 |
| 2024-08-16 | 600.60 |
| 2024-08-15 | 595.65 |
| 2024-08-14 | 609.79 |
| 2024-08-13 | 605.55 |
| 2024-08-12 | 619.69 |
| 2024-08-09 | 636.65 |
| 2024-08-08 | 629.59 |
| 2024-08-07 | 635.24 |
| 2024-08-06 | 609.79 |
| 2024-08-05 | 596.36 |
| 2024-08-02 | 601.31 |
| 2024-08-01 | 614.03 |
| 2024-07-31 | 616.86 |
| 2024-07-30 | 623.93 |
| 2024-07-29 | 633.83 |
| 2024-07-26 | 635.24 |
| 2024-07-25 | 636.65 |
| 2024-07-24 | 650.79 |
| 2024-07-23 | 655.04 |
| 2024-07-22 | 643.72 |
| 2024-07-19 | 642.31 |
| 2024-07-18 | 656.45 |
| 2024-07-17 | 656.45 |
| 2024-07-16 | 659.28 |
| 2024-07-15 | 667.76 |
| 2024-07-12 | 669.17 |
| 2024-07-11 | 649.38 |
| 2024-07-10 | 652.21 |
| 2024-07-09 | 676.24 |
| 2024-07-08 | 670.59 |
| 2024-07-05 | 669.17 |
| 2024-07-04 | 669.17 |
| 2024-07-03 | 653.62 |
| 2024-07-02 | 631.00 |
| 2024-06-28 | 640.90 |
| 2024-06-27 | 633.83 |
| 2024-06-26 | 645.14 |
| 2024-06-25 | 647.97 |
| 2024-06-24 | 638.07 |
| 2024-06-21 | 645.14 |
| 2024-06-20 | 628.17 |
| 2024-06-19 | 631.00 |
| 2024-06-18 | 629.59 |
| 2024-06-17 | 633.83 |
| 2024-06-14 | 638.07 |
| 2024-06-13 | 650.79 |
| 2024-06-12 | 609.79 |
| 2024-06-11 | 608.38 |
| 2024-06-07 | 631.00 |
| 2024-06-06 | 638.07 |
| 2024-06-05 | 640.90 |
| 2024-06-04 | 639.48 |
| 2024-06-03 | 640.90 |
| 2024-05-31 | 638.07 |
| 2024-05-30 | 626.76 |
| 2024-05-29 | 642.31 |
| 2024-05-28 | 646.55 |
| 2024-05-27 | 652.21 |
| 2024-05-24 | 653.62 |
| 2024-05-23 | 662.11 |
| 2024-05-22 | 673.42 |
| 2024-05-21 | 652.21 |
| 2024-05-20 | 664.93 |
| 2024-05-17 | 659.28 |
| 2024-05-16 | 659.28 |
| 2024-05-14 | 652.21 |
| 2024-05-13 | 667.76 |
| 2024-05-10 | 662.11 |
| 2024-05-09 | 642.31 |
| 2024-05-08 | 633.83 |
| 2024-05-07 | 657.86 |
| 2024-05-06 | 674.83 |
| 2024-05-03 | 669.17 |
| 2024-05-02 | 652.21 |
| 2024-04-30 | 653.62 |
| 2024-04-29 | 643.72 |
| 2024-04-26 | 629.59 |
| 2024-04-25 | 623.93 |
| 2024-04-24 | 614.03 |
| 2024-04-23 | 596.36 |
| 2024-04-22 | 592.12 |
| 2024-04-19 | 585.75 |
| 2024-04-18 | 591.41 |
| 2024-04-17 | 592.12 |
| 2024-04-16 | 594.24 |
| 2024-04-15 | 592.12 |
| 2024-04-12 | 583.63 |
| 2024-04-11 | 590.00 |
| 2024-04-10 | 602.72 |
| 2024-04-09 | 602.72 |
| 2024-04-08 | 589.13 |
| 2024-04-05 | 591.85 |
| 2024-04-03 | 587.77 |
| 2024-04-02 | 593.21 |
| 2024-03-28 | 593.21 |
| 2024-03-27 | 591.85 |
| 2024-03-26 | 587.77 |
| 2024-03-25 | 593.21 |
| 2024-03-22 | 579.61 |
| 2024-03-21 | 593.21 |
| 2024-03-20 | 583.69 |
| 2024-03-19 | 590.49 |
| 2024-03-18 | 591.85 |
| 2024-03-15 | 605.44 |
| 2024-03-14 | 613.59 |
| 2024-03-13 | 610.88 |
| 2024-03-12 | 586.41 |
| 2024-03-11 | 574.86 |
| 2024-03-08 | 576.90 |
| 2024-03-07 | 569.42 |
| 2024-03-06 | 563.30 |
| 2024-03-05 | 558.55 |
| 2024-03-04 | 565.34 |
| 2024-03-01 | 578.25 |
| 2024-02-29 | 593.21 |
| 2024-02-28 | 583.69 |
| 2024-02-27 | 565.34 |
| 2024-02-26 | 565.34 |
| 2024-02-23 | 558.55 |
| 2024-02-22 | 562.62 |
| 2024-02-21 | 553.11 |
| 2024-02-20 | 549.71 |
| 2024-02-19 | 544.95 |
| 2024-02-16 | 551.75 |
| 2024-02-15 | 530.00 |
| 2024-02-14 | 538.16 |
| 2024-02-09 | 542.91 |
| 2024-02-08 | 544.27 |
| 2024-02-07 | 540.20 |
| 2024-02-06 | 531.36 |
| 2024-02-05 | 525.24 |
| 2024-02-02 | 523.89 |
| 2024-02-01 | 527.28 |
| 2024-01-31 | 525.92 |
| 2024-01-30 | 523.89 |
| 2024-01-29 | 546.99 |
| 2024-01-26 | 553.11 |
| 2024-01-25 | 540.20 |
| 2024-01-24 | 535.44 |
| 2024-01-23 | 521.85 |
| 2024-01-22 | 521.85 |
| 2024-01-19 | 540.88 |
| 2024-01-18 | 539.52 |
| 2024-01-17 | 535.44 |
| 2024-01-16 | 554.47 |
| 2024-01-15 | 554.47 |
| 2024-01-12 | 548.35 |
| 2024-01-11 | 557.87 |
| 2024-01-10 | 568.06 |
| 2024-01-09 | 579.61 |
| 2024-01-08 | 575.54 |
| 2024-01-05 | 591.85 |
| 2024-01-04 | 589.13 |
| 2024-01-03 | 589.13 |
| 2024-01-02 | 590.49 |
| 2023-12-29 | 594.57 |
| 2023-12-28 | 602.72 |
| 2023-12-27 | 601.36 |
| 2023-12-22 | 578.93 |
| 2023-12-21 | 572.14 |
| 2023-12-20 | 569.42 |
| 2023-12-19 | 569.42 |
| 2023-12-18 | 562.62 |
| 2023-12-15 | 565.34 |
| 2023-12-14 | 546.31 |
| 2023-12-13 | 535.44 |
| 2023-12-12 | 530.68 |
| 2023-12-11 | 518.45 |
| 2023-12-08 | 519.13 |
| 2023-12-07 | 516.41 |
| 2023-12-06 | 526.60 |
| 2023-12-05 | 453.21 |
| 2023-12-04 | 456.60 |
| 2023-12-01 | 471.56 |
| 2023-11-30 | 467.48 |
| 2023-11-29 | 456.60 |
| 2023-11-28 | 472.23 |
| 2023-11-27 | 473.59 |
| 2023-11-24 | 474.27 |
| 2023-11-23 | 472.23 |
| 2023-11-22 | 476.31 |
| 2023-11-21 | 462.72 |
| 2023-11-20 | 457.28 |
| 2023-11-17 | 447.09 |
| 2023-11-16 | 451.17 |
| 2023-11-15 | 457.28 |
| 2023-11-14 | 437.57 |
| 2023-11-13 | 438.93 |
| 2023-11-10 | 440.97 |
| 2023-11-09 | 443.01 |
| 2023-11-08 | 447.77 |
| 2023-11-07 | 449.13 |
| 2023-11-06 | 457.28 |
| 2023-11-03 | 453.21 |
| 2023-11-02 | 440.29 |
| 2023-11-01 | 440.97 |
| 2023-10-31 | 445.73 |
| 2023-10-30 | 449.13 |
| 2023-10-27 | 453.21 |
| 2023-10-26 | 441.65 |
| 2023-10-25 | 447.77 |
| 2023-10-24 | 453.89 |
| 2023-10-20 | 451.85 |
| 2023-10-19 | 456.60 |
| 2023-10-18 | 474.27 |
| 2023-10-17 | 474.27 |
| 2023-10-16 | 475.63 |
| 2023-10-13 | 478.35 |
| 2023-10-12 | 494.66 |
| 2023-10-11 | 487.87 |
| 2023-10-10 | 480.39 |
| 2023-10-09 | 487.87 |
| 2023-10-06 | 490.58 |
| 2023-10-05 | 479.03 |
| 2023-10-04 | 474.95 |
| 2023-10-03 | 478.35 |
| 2023-09-29 | 481.75 |
| 2023-09-28 | 470.20 |
| 2023-09-27 | 470.88 |
| 2023-09-26 | 474.95 |
| 2023-09-25 | 484.47 |
| 2023-09-22 | 489.90 |
| 2023-09-21 | 485.15 |
| 2023-09-20 | 488.55 |
| 2023-09-19 | 491.26 |
| 2023-09-18 | 485.15 |
| 2023-09-15 | 502.82 |
| 2023-09-14 | 488.55 |
| 2023-09-13 | 483.11 |
| 2023-09-12 | 497.38 |
| 2023-09-11 | 493.41 |
| 2023-09-07 | 498.70 |
| 2023-09-06 | 486.13 |
| 2023-09-05 | 477.53 |
| 2023-09-04 | 480.18 |
| 2023-08-31 | 476.61 |
| 2023-08-30 | 479.95 |
| 2023-08-29 | 482.18 |
| 2023-08-28 | 472.15 |
| 2023-08-25 | 482.18 |
| 2023-08-24 | 492.22 |
| 2023-08-23 | 492.22 |
| 2023-08-22 | 471.03 |
| 2023-08-21 | 460.99 |
| 2023-08-18 | 467.69 |
| 2023-08-17 | 468.80 |
| 2023-08-16 | 472.15 |
| 2023-08-15 | 474.38 |
| 2023-08-14 | 474.38 |
| 2023-08-11 | 482.18 |
| 2023-08-10 | 479.95 |
| 2023-08-09 | 475.49 |
| 2023-08-08 | 472.15 |
| 2023-08-07 | 477.72 |
| 2023-08-04 | 469.92 |
| 2023-08-03 | 475.49 |
| 2023-08-02 | 465.45 |
| 2023-08-01 | 474.38 |
| 2023-07-31 | 481.07 |
| 2023-07-28 | 485.53 |
| 2023-07-27 | 487.76 |
| 2023-07-26 | 478.84 |
| 2023-07-25 | 477.72 |
| 2023-07-24 | 472.15 |
| 2023-07-21 | 473.26 |
| 2023-07-20 | 466.57 |
| 2023-07-19 | 465.45 |
| 2023-07-18 | 462.11 |
| 2023-07-14 | 467.69 |
| 2023-07-13 | 459.88 |
| 2023-07-12 | 454.30 |
| 2023-07-11 | 449.28 |
| 2023-07-10 | 445.38 |
| 2023-07-07 | 449.28 |
| 2023-07-06 | 447.61 |
| 2023-07-05 | 454.30 |
| 2023-07-04 | 453.74 |
| 2023-07-03 | 453.19 |
| 2023-06-30 | 450.40 |
| 2023-06-29 | 447.61 |
| 2023-06-28 | 413.04 |
| 2023-06-27 | 403.00 |
| 2023-06-26 | 390.17 |
| 2023-06-23 | 380.13 |
| 2023-06-21 | 381.81 |
| 2023-06-20 | 380.13 |
| 2023-06-19 | 382.92 |
| 2023-06-16 | 383.48 |
| 2023-06-15 | 388.50 |
| 2023-06-14 | 383.48 |
| 2023-06-13 | 394.08 |
| 2023-06-12 | 390.17 |
| 2023-06-09 | 390.73 |
| 2023-06-08 | 389.61 |
| 2023-06-07 | 388.50 |
| 2023-06-06 | 390.73 |
| 2023-06-05 | 386.27 |
| 2023-06-02 | 384.04 |
| 2023-06-01 | 372.89 |
| 2023-05-31 | 367.31 |
| 2023-05-30 | 377.90 |
| 2023-05-29 | 380.69 |
| 2023-05-25 | 385.71 |
| 2023-05-24 | 394.63 |
| 2023-05-23 | 405.23 |
| 2023-05-22 | 414.15 |
| 2023-05-19 | 410.25 |
| 2023-05-18 | 408.02 |
| 2023-05-17 | 409.13 |
| 2023-05-16 | 428.65 |
| 2023-05-15 | 428.09 |
| 2023-05-12 | 432.00 |
| 2023-05-11 | 439.25 |
| 2023-05-10 | 444.82 |
| 2023-05-09 | 450.40 |
| 2023-05-08 | 468.80 |
| 2023-05-05 | 450.96 |
| 2023-05-04 | 447.61 |
| 2023-05-03 | 434.78 |
| 2023-05-02 | 442.59 |
| 2023-04-28 | 454.86 |
| 2023-04-27 | 459.88 |
| 2023-04-26 | 447.61 |
| 2023-04-25 | 425.30 |
| 2023-04-24 | 428.65 |
| 2023-04-21 | 429.21 |
| 2023-04-20 | 426.42 |
| 2023-04-19 | 430.32 |
| 2023-04-18 | 433.11 |
| 2023-04-17 | 428.65 |
| 2023-04-14 | 428.65 |
| 2023-04-13 | 424.75 |
| 2023-04-12 | 424.19 |
| 2023-04-11 | 424.75 |
| 2023-04-06 | 421.53 |
| 2023-04-04 | 425.82 |
| 2023-04-03 | 417.77 |
| 2023-03-31 | 420.99 |
| 2023-03-30 | 414.55 |
| 2023-03-29 | 413.48 |
| 2023-03-28 | 416.16 |
| 2023-03-27 | 417.23 |
| 2023-03-24 | 414.55 |
| 2023-03-23 | 420.45 |
| 2023-03-22 | 430.11 |
| 2023-03-21 | 419.92 |
| 2023-03-20 | 409.19 |
| 2023-03-17 | 424.75 |
| 2023-03-16 | 409.72 |
| 2023-03-15 | 416.16 |
| 2023-03-14 | 396.85 |
| 2023-03-13 | 394.70 |
| 2023-03-10 | 400.60 |
| 2023-03-09 | 436.55 |
| 2023-03-08 | 439.77 |
| 2023-03-07 | 446.21 |
| 2023-03-06 | 453.72 |
| 2023-03-03 | 444.06 |
| 2023-03-02 | 436.01 |
| 2023-03-01 | 437.62 |
| 2023-02-28 | 432.26 |
| 2023-02-27 | 438.70 |
| 2023-02-24 | 436.01 |
| 2023-02-23 | 441.92 |
| 2023-02-22 | 445.14 |
| 2023-02-21 | 442.99 |
| 2023-02-20 | 438.70 |
| 2023-02-17 | 431.19 |
| 2023-02-16 | 434.40 |
| 2023-02-15 | 433.87 |
| 2023-02-14 | 438.70 |
| 2023-02-13 | 430.11 |
| 2023-02-10 | 438.70 |
| 2023-02-09 | 437.62 |
| 2023-02-08 | 438.70 |
| 2023-02-07 | 427.97 |
| 2023-02-06 | 430.65 |
| 2023-02-03 | 442.99 |
| 2023-02-02 | 455.87 |
| 2023-02-01 | 481.62 |
| 2023-01-31 | 481.62 |
| 2023-01-30 | 481.62 |
| 2023-01-27 | 482.69 |
| 2023-01-26 | 486.99 |
| 2023-01-20 | 489.13 |
| 2023-01-19 | 477.33 |
| 2023-01-18 | 477.33 |
| 2023-01-17 | 476.26 |
| 2023-01-16 | 471.96 |
| 2023-01-13 | 464.45 |
| 2023-01-12 | 463.38 |
| 2023-01-11 | 455.87 |
| 2023-01-10 | 456.94 |
| 2023-01-09 | 449.43 |
| 2023-01-06 | 442.99 |
| 2023-01-05 | 456.94 |
| 2023-01-04 | 456.94 |
| 2023-01-03 | 456.94 |
| 2022-12-30 | 469.82 |
| 2022-12-29 | 462.30 |
| 2022-12-28 | 471.96 |
| 2022-12-23 | 462.30 |
| 2022-12-22 | 455.87 |
| 2022-12-21 | 444.06 |
| 2022-12-20 | 440.84 |
| 2022-12-19 | 440.84 |
| 2022-12-16 | 441.92 |
| 2022-12-15 | 442.99 |
| 2022-12-14 | 450.50 |
| 2022-12-13 | 458.01 |
| 2022-12-12 | 425.82 |
| 2022-12-09 | 441.92 |
| 2022-12-08 | 419.92 |
| 2022-12-07 | 398.99 |
| 2022-12-06 | 409.72 |
| 2022-12-05 | 402.21 |
| 2022-12-02 | 396.31 |
| 2022-12-01 | 401.67 |
| 2022-11-30 | 402.75 |
| 2022-11-29 | 394.70 |
| 2022-11-28 | 388.80 |
| 2022-11-25 | 393.63 |
| 2022-11-24 | 400.60 |
| 2022-11-23 | 393.63 |
| 2022-11-22 | 388.26 |
| 2022-11-21 | 389.33 |
| 2022-11-18 | 390.94 |
| 2022-11-17 | 389.87 |
| 2022-11-16 | 390.94 |
| 2022-11-15 | 389.87 |
| 2022-11-14 | 382.90 |
| 2022-11-11 | 381.82 |
| 2022-11-10 | 358.75 |
| 2022-11-09 | 360.36 |
| 2022-11-08 | 360.90 |
| 2022-11-07 | 361.43 |
| 2022-11-04 | 352.31 |
| 2022-11-03 | 343.19 |
| 2022-11-02 | 355.53 |
| 2022-11-01 | 344.26 |
| 2022-10-31 | 334.07 |
| 2022-10-28 | 342.65 |
| 2022-10-27 | 361.43 |
| 2022-10-26 | 353.39 |
| 2022-10-25 | 359.29 |
| 2022-10-24 | 359.82 |
| 2022-10-21 | 379.14 |
| 2022-10-20 | 379.14 |
| 2022-10-19 | 372.70 |
| 2022-10-18 | 372.16 |
| 2022-10-17 | 361.43 |
| 2022-10-14 | 366.80 |
| 2022-10-13 | 377.53 |
| 2022-10-12 | 375.38 |
| 2022-10-11 | 382.90 |
| 2022-10-10 | 390.41 |
| 2022-10-07 | 393.63 |
| 2022-10-06 | 402.21 |
| 2022-10-05 | 398.46 |
| 2022-10-03 | 389.33 |
| 2022-09-30 | 392.02 |
| 2022-09-29 | 379.68 |
| 2022-09-28 | 381.29 |
| 2022-09-27 | 390.94 |
| 2022-09-26 | 387.19 |
| 2022-09-23 | 396.85 |
| 2022-09-22 | 397.38 |
| 2022-09-21 | 396.85 |
| 2022-09-20 | 397.38 |
| 2022-09-19 | 381.29 |
| 2022-09-16 | 376.46 |
| 2022-09-15 | 383.97 |
| 2022-09-14 | 383.43 |
| 2022-09-13 | 396.31 |
| 2022-09-09 | 391.48 |
| 2022-09-08 | 384.51 |
| 2022-09-07 | 380.75 |
| 2022-09-06 | 376.99 |
| 2022-09-05 | 375.95 |
| 2022-09-02 | 372.81 |
| 2022-09-01 | 374.38 |
| 2022-08-31 | 376.99 |
| 2022-08-30 | 384.84 |
| 2022-08-29 | 383.79 |
| 2022-08-26 | 390.59 |
| 2022-08-25 | 381.18 |
| 2022-08-24 | 380.13 |
| 2022-08-23 | 385.36 |
| 2022-08-22 | 390.07 |
| 2022-08-19 | 376.99 |
| 2022-08-18 | 366.53 |
| 2022-08-17 | 376.99 |
| 2022-08-16 | 369.67 |
| 2022-08-15 | 358.69 |
| 2022-08-12 | 345.09 |
| 2022-08-11 | 321.03 |
| 2022-08-10 | 281.80 |
| 2022-08-09 | 285.47 |
| 2022-08-08 | 282.33 |
| 2022-08-05 | 287.03 |
| 2022-08-04 | 279.19 |
| 2022-08-03 | 275.53 |
| 2022-08-02 | 270.82 |
| 2022-08-01 | 283.37 |
| 2022-07-29 | 285.99 |
| 2022-07-28 | 289.13 |
| 2022-07-27 | 287.56 |
| 2022-07-26 | 294.36 |
| 2022-07-25 | 290.70 |
| 2022-07-22 | 291.22 |
| 2022-07-21 | 292.26 |
| 2022-07-20 | 293.83 |
| 2022-07-19 | 294.36 |
| 2022-07-18 | 303.25 |
| 2022-07-15 | 302.20 |
| 2022-07-14 | 307.95 |
| 2022-07-13 | 313.19 |
| 2022-07-12 | 310.05 |
| 2022-07-11 | 311.62 |
| 2022-07-08 | 314.23 |
| 2022-07-07 | 316.32 |
| 2022-07-06 | 312.14 |
| 2022-07-05 | 317.89 |
| 2022-07-04 | 312.14 |
| 2022-06-30 | 309.52 |
| 2022-06-29 | 318.42 |
| 2022-06-28 | 319.46 |
| 2022-06-27 | 314.23 |
| 2022-06-24 | 308.48 |
| 2022-06-23 | 305.86 |
| 2022-06-22 | 302.20 |
| 2022-06-21 | 303.25 |
| 2022-06-20 | 299.06 |
| 2022-06-17 | 297.49 |
| 2022-06-16 | 303.25 |
| 2022-06-15 | 309.00 |
| 2022-06-14 | 312.66 |
| 2022-06-13 | 311.09 |
| 2022-06-10 | 318.94 |
| 2022-06-09 | 319.98 |
| 2022-06-08 | 322.08 |
| 2022-06-07 | 318.94 |
| 2022-06-06 | 325.21 |
| 2022-06-02 | 316.85 |
| 2022-06-01 | 319.46 |
| 2022-05-31 | 312.14 |
| 2022-05-30 | 310.57 |
| 2022-05-27 | 303.77 |
| 2022-05-26 | 303.25 |
| 2022-05-25 | 304.82 |
| 2022-05-24 | 296.45 |
| 2022-05-23 | 299.59 |
| 2022-05-20 | 300.11 |
| 2022-05-19 | 298.02 |
| 2022-05-18 | 299.59 |
| 2022-05-17 | 299.06 |
| 2022-05-16 | 295.40 |
| 2022-05-13 | 292.79 |
| 2022-05-12 | 287.56 |
| 2022-05-11 | 290.70 |
| 2022-05-10 | 286.51 |
| 2022-05-06 | 291.22 |
| 2022-05-05 | 300.11 |
| 2022-05-04 | 300.11 |
| 2022-05-03 | 296.45 |
| 2022-04-29 | 288.60 |
| 2022-04-28 | 290.70 |
| 2022-04-27 | 276.05 |
| 2022-04-26 | 280.76 |
| 2022-04-25 | 281.80 |
| 2022-04-22 | 290.17 |
| 2022-04-21 | 291.22 |
| 2022-04-20 | 292.26 |
| 2022-04-19 | 298.54 |
| 2022-04-14 | 301.68 |
| 2022-04-13 | 291.74 |
| 2022-04-12 | 291.22 |
| 2022-04-11 | 289.65 |
| 2022-04-08 | 292.26 |
| 2022-04-07 | 296.45 |
| 2022-04-06 | 305.34 |
| 2022-04-04 | 307.43 |
| 2022-04-01 | 302.91 |
| 2022-03-31 | 296.88 |
| 2022-03-30 | 301.91 |
| 2022-03-29 | 298.39 |
| 2022-03-28 | 301.91 |
| 2022-03-25 | 298.89 |
| 2022-03-24 | 297.89 |
| 2022-03-23 | 299.90 |
| 2022-03-22 | 298.39 |
| 2022-03-21 | 290.85 |
| 2022-03-18 | 276.79 |
| 2022-03-17 | 278.80 |
| 2022-03-16 | 257.70 |
| 2022-03-15 | 259.20 |
| 2022-03-14 | 272.77 |
| 2022-03-11 | 275.78 |
| 2022-03-10 | 280.30 |
| 2022-03-09 | 258.70 |
| 2022-03-08 | 247.65 |
| 2022-03-07 | 255.69 |
| 2022-03-04 | 262.72 |
| 2022-03-03 | 266.24 |
| 2022-03-02 | 258.20 |
| 2022-03-01 | 266.24 |
| 2022-02-28 | 268.75 |
| 2022-02-25 | 271.76 |
| 2022-02-24 | 272.77 |
| 2022-02-23 | 287.34 |
| 2022-02-22 | 288.84 |
| 2022-02-21 | 297.38 |
| 2022-02-18 | 299.39 |
| 2022-02-17 | 300.40 |
| 2022-02-16 | 305.42 |
| 2022-02-15 | 304.92 |
| 2022-02-14 | 309.94 |
| 2022-02-11 | 312.96 |
| 2022-02-10 | 314.97 |
| 2022-02-09 | 311.95 |
| 2022-02-08 | 306.43 |
| 2022-02-07 | 298.89 |
| 2022-02-04 | 297.89 |
| 2022-01-31 | 287.34 |
| 2022-01-28 | 284.82 |
| 2022-01-27 | 290.35 |
| 2022-01-26 | 293.37 |
| 2022-01-25 | 290.35 |
| 2022-01-24 | 296.88 |
| 2022-01-21 | 299.39 |
| 2022-01-20 | 294.37 |
| 2022-01-19 | 292.86 |
| 2022-01-18 | 289.35 |
| 2022-01-17 | 289.35 |
| 2022-01-14 | 289.35 |
| 2022-01-13 | 288.34 |
| 2022-01-12 | 286.83 |
| 2022-01-11 | 287.34 |
| 2022-01-10 | 284.32 |
| 2022-01-07 | 283.82 |
| 2022-01-06 | 283.32 |
| 2022-01-05 | 281.31 |
| 2022-01-04 | 288.34 |
| 2022-01-03 | 285.33 |
| 2021-12-31 | 283.82 |
| 2021-12-30 | 283.32 |
| 2021-12-29 | 283.82 |
| 2021-12-28 | 282.82 |
| 2021-12-24 | 276.28 |
| 2021-12-23 | 273.77 |
| 2021-12-22 | 268.75 |
| 2021-12-21 | 272.77 |
| 2021-12-20 | 268.25 |
| 2021-12-17 | 273.27 |
| 2021-12-16 | 270.76 |
| 2021-12-15 | 271.26 |
| 2021-12-14 | 271.76 |
| 2021-12-13 | 277.29 |
| 2021-12-10 | 278.80 |
| 2021-12-09 | 280.81 |
| 2021-12-08 | 276.28 |
| 2021-12-07 | 279.30 |
| 2021-12-06 | 272.27 |
| 2021-12-03 | 274.27 |
| 2021-12-02 | 275.78 |
| 2021-12-01 | 274.78 |
| 2021-11-30 | 271.76 |
| 2021-11-29 | 279.30 |
| 2021-11-26 | 285.33 |
| 2021-11-25 | 293.87 |
| 2021-11-24 | 291.86 |
| 2021-11-23 | 289.35 |
| 2021-11-22 | 291.86 |
| 2021-11-19 | 294.37 |
| 2021-11-18 | 301.91 |
| 2021-11-17 | 305.92 |
| 2021-11-16 | 309.94 |
| 2021-11-15 | 306.43 |
| 2021-11-12 | 311.45 |
| 2021-11-11 | 306.93 |
| 2021-11-10 | 309.44 |
| 2021-11-09 | 311.45 |
| 2021-11-08 | 312.96 |
| 2021-11-05 | 306.43 |
| 2021-11-04 | 304.92 |
| 2021-11-03 | 306.93 |
| 2021-11-02 | 303.41 |
| 2021-11-01 | 309.44 |
| 2021-10-29 | 310.95 |
| 2021-10-28 | 311.95 |
| 2021-10-27 | 312.96 |
| 2021-10-26 | 315.47 |
| 2021-10-25 | 318.99 |
| 2021-10-22 | 322.00 |
| 2021-10-21 | 322.00 |
| 2021-10-20 | 321.50 |
| 2021-10-19 | 321.00 |
| 2021-10-18 | 317.48 |
| 2021-10-15 | 321.00 |
| 2021-10-12 | 314.97 |
| 2021-10-11 | 313.46 |
| 2021-10-08 | 306.93 |
| 2021-10-07 | 307.93 |
| 2021-10-06 | 294.87 |
| 2021-10-05 | 300.40 |
| 2021-10-04 | 295.88 |
| 2021-09-30 | 284.82 |
| 2021-09-29 | 281.31 |
| 2021-09-28 | 276.79 |
| 2021-09-27 | 273.77 |
| 2021-09-24 | 271.76 |
| 2021-09-23 | 285.83 |
| 2021-09-21 | 276.28 |
| 2021-09-20 | 269.75 |
| 2021-09-17 | 293.87 |
| 2021-09-16 | 306.43 |
| 2021-09-15 | 309.44 |
| 2021-09-14 | 318.48 |
| 2021-09-13 | 318.99 |
| 2021-09-10 | 314.97 |
| 2021-09-09 | 312.46 |
| 2021-09-08 | 312.46 |
| 2021-09-07 | 315.97 |
| 2021-09-06 | 321.86 |
| 2021-09-03 | 320.88 |
| 2021-09-02 | 321.86 |
| 2021-09-01 | 318.43 |
| 2021-08-31 | 314.50 |
| 2021-08-30 | 326.76 |
| 2021-08-27 | 326.27 |
| 2021-08-26 | 328.73 |
| 2021-08-25 | 325.78 |
| 2021-08-24 | 329.71 |
| 2021-08-23 | 321.86 |
| 2021-08-20 | 326.27 |
| 2021-08-19 | 331.18 |
| 2021-08-18 | 341.97 |
| 2021-08-17 | 342.95 |
| 2021-08-16 | 337.56 |
| 2021-08-13 | 327.75 |
| 2021-08-12 | 302.73 |
| 2021-08-11 | 298.80 |
| 2021-08-10 | 296.84 |
| 2021-08-09 | 296.35 |
| 2021-08-06 | 293.41 |
| 2021-08-05 | 292.92 |
| 2021-08-04 | 294.88 |
| 2021-08-03 | 295.37 |
| 2021-08-02 | 288.99 |
| 2021-07-30 | 288.99 |
| 2021-07-29 | 289.48 |
| 2021-07-28 | 290.96 |
| 2021-07-27 | 293.90 |
| 2021-07-26 | 299.29 |
| 2021-07-23 | 308.12 |
| 2021-07-22 | 315.97 |
| 2021-07-21 | 312.54 |
| 2021-07-20 | 313.03 |
| 2021-07-19 | 321.86 |
| 2021-07-16 | 326.76 |
| 2021-07-15 | 330.20 |
| 2021-07-14 | 323.82 |
| 2021-07-13 | 328.24 |
| 2021-07-12 | 325.29 |
| 2021-07-09 | 321.37 |
| 2021-07-08 | 319.90 |
| 2021-07-07 | 327.25 |
| 2021-07-06 | 324.31 |
| 2021-07-05 | 333.14 |
| 2021-07-02 | 332.65 |
| 2021-06-30 | 328.24 |
| 2021-06-29 | 335.10 |
| 2021-06-28 | 350.31 |
| 2021-06-25 | 356.20 |
| 2021-06-24 | 356.20 |
| 2021-06-23 | 357.67 |
| 2021-06-22 | 355.22 |
| 2021-06-21 | 347.37 |
| 2021-06-18 | 353.74 |
| 2021-06-17 | 355.22 |
| 2021-06-16 | 355.71 |
| 2021-06-15 | 353.74 |
| 2021-06-11 | 361.10 |
| 2021-06-10 | 360.61 |
| 2021-06-09 | 360.61 |
| 2021-06-08 | 362.08 |
| 2021-06-07 | 360.61 |
| 2021-06-04 | 360.61 |
| 2021-06-03 | 362.08 |
| 2021-06-02 | 362.57 |
| 2021-06-01 | 359.14 |
| 2021-05-31 | 355.22 |
| 2021-05-28 | 367.97 |
| 2021-05-27 | 376.80 |
| 2021-05-26 | 376.31 |
| 2021-05-25 | 363.06 |
| 2021-05-24 | 358.65 |
| 2021-05-21 | 363.55 |
| 2021-05-20 | 366.50 |
| 2021-05-18 | 369.44 |
| 2021-05-17 | 358.65 |
| 2021-05-14 | 364.04 |
| 2021-05-13 | 368.46 |
| 2021-05-12 | 380.23 |
| 2021-05-11 | 378.27 |
| 2021-05-10 | 390.04 |
| 2021-05-07 | 391.51 |
| 2021-05-06 | 390.04 |
| 2021-05-05 | 388.57 |
| 2021-05-04 | 385.14 |
| 2021-05-03 | 376.80 |
| 2021-04-30 | 383.18 |
| 2021-04-29 | 388.08 |
| 2021-04-28 | 380.23 |
| 2021-04-27 | 382.19 |
| 2021-04-26 | 381.70 |
| 2021-04-23 | 380.23 |
| 2021-04-22 | 384.65 |
| 2021-04-21 | 384.16 |
| 2021-04-20 | 386.61 |
| 2021-04-19 | 385.14 |
| 2021-04-16 | 375.82 |
| 2021-04-15 | 373.86 |
| 2021-04-14 | 376.31 |
| 2021-04-13 | 372.87 |
| 2021-04-12 | 367.48 |
| 2021-04-09 | 373.86 |
| 2021-04-08 | 366.99 |
| 2021-04-07 | 357.18 |
| 2021-04-01 | 344.42 |
| 2021-03-31 | 340.58 |
| 2021-03-30 | 342.50 |
| 2021-03-29 | 330.03 |
| 2021-03-26 | 329.55 |
| 2021-03-25 | 329.07 |
| 2021-03-24 | 322.83 |
| 2021-03-23 | 332.42 |
| 2021-03-22 | 331.94 |
| 2021-03-19 | 321.87 |
| 2021-03-18 | 330.99 |
| 2021-03-17 | 329.55 |
| 2021-03-16 | 333.38 |
| 2021-03-15 | 330.03 |
| 2021-03-12 | 327.15 |
| 2021-03-11 | 330.99 |
| 2021-03-10 | 329.55 |
| 2021-03-09 | 327.63 |
| 2021-03-08 | 330.99 |
| 2021-03-05 | 327.63 |
| 2021-03-04 | 330.99 |
| 2021-03-03 | 336.74 |
| 2021-03-02 | 333.86 |
| 2021-03-01 | 333.38 |
| 2021-02-26 | 331.94 |
| 2021-02-25 | 342.98 |
| 2021-02-24 | 336.26 |
| 2021-02-23 | 350.66 |
| 2021-02-22 | 341.54 |
| 2021-02-19 | 327.63 |
| 2021-02-18 | 329.55 |
| 2021-02-17 | 322.83 |
| 2021-02-16 | 327.15 |
| 2021-02-11 | 287.31 |
| 2021-02-10 | 280.11 |
| 2021-02-09 | 280.59 |
| 2021-02-08 | 281.55 |
| 2021-02-05 | 284.43 |
| 2021-02-04 | 282.51 |
| 2021-02-03 | 279.63 |
| 2021-02-02 | 284.43 |
| 2021-02-01 | 281.55 |
| 2021-01-29 | 278.19 |
| 2021-01-28 | 286.35 |
| 2021-01-27 | 292.11 |
| 2021-01-26 | 289.71 |
| 2021-01-25 | 287.31 |
| 2021-01-22 | 286.35 |
| 2021-01-21 | 296.43 |
| 2021-01-20 | 288.27 |
| 2021-01-19 | 284.91 |
| 2021-01-18 | 277.71 |
| 2021-01-15 | 272.91 |
| 2021-01-14 | 277.71 |
| 2021-01-13 | 270.99 |
| 2021-01-12 | 264.75 |
| 2021-01-11 | 258.99 |
| 2021-01-08 | 255.63 |
| 2021-01-07 | 258.03 |
| 2021-01-06 | 262.83 |
| 2021-01-05 | 259.47 |
| 2021-01-04 | 254.67 |
| 2020-12-31 | 247.96 |
| 2020-12-30 | 245.56 |
| 2020-12-29 | 241.24 |
| 2020-12-28 | 241.72 |
| 2020-12-24 | 243.64 |
| 2020-12-23 | 242.20 |
| 2020-12-22 | 245.08 |
| 2020-12-21 | 253.71 |
| 2020-12-18 | 257.07 |
| 2020-12-17 | 254.19 |
| 2020-12-16 | 257.55 |
| 2020-12-15 | 255.15 |
| 2020-12-14 | 259.47 |
| 2020-12-11 | 258.03 |
| 2020-12-10 | 255.15 |
| 2020-12-09 | 256.11 |
| 2020-12-08 | 252.76 |
| 2020-12-07 | 257.55 |
| 2020-12-04 | 259.95 |
| 2020-12-03 | 263.79 |
| 2020-12-02 | 264.75 |
| 2020-12-01 | 263.31 |
| 2020-11-30 | 269.55 |
| 2020-11-27 | 273.39 |
| 2020-11-26 | 271.95 |
| 2020-11-25 | 274.83 |
| 2020-11-24 | 264.75 |
| 2020-11-23 | 259.95 |
| 2020-11-20 | 263.31 |
| 2020-11-19 | 273.87 |
| 2020-11-18 | 275.31 |
| 2020-11-17 | 262.35 |
| 2020-11-16 | 248.92 |
| 2020-11-13 | 243.64 |
| 2020-11-12 | 246.04 |
| 2020-11-11 | 247.48 |
| 2020-11-10 | 230.20 |
| 2020-11-09 | 216.28 |
| 2020-11-06 | 217.72 |
| 2020-11-05 | 215.32 |
| 2020-11-04 | 214.84 |
| 2020-11-03 | 212.44 |
| 2020-11-02 | 203.80 |
| 2020-10-30 | 202.36 |
| 2020-10-29 | 209.56 |
| 2020-10-28 | 211.96 |
| 2020-10-27 | 212.92 |
| 2020-10-23 | 217.24 |
| 2020-10-22 | 213.40 |
| 2020-10-21 | 219.64 |
| 2020-10-20 | 219.64 |
| 2020-10-19 | 219.16 |
| 2020-10-16 | 219.64 |
| 2020-10-15 | 219.64 |
| 2020-10-14 | 220.60 |
| 2020-10-12 | 220.12 |
| 2020-10-09 | 217.72 |
| 2020-10-08 | 216.28 |
| 2020-10-07 | 213.40 |
| 2020-10-06 | 214.36 |
| 2020-10-05 | 211.96 |
| 2020-09-30 | 208.12 |
| 2020-09-29 | 210.04 |
| 2020-09-28 | 213.88 |
| 2020-09-25 | 207.16 |
| 2020-09-24 | 209.56 |
| 2020-09-23 | 210.52 |
| 2020-09-22 | 215.80 |
| 2020-09-21 | 222.04 |
| 2020-09-18 | 225.88 |
| 2020-09-17 | 231.16 |
| 2020-09-16 | 235.48 |
| 2020-09-15 | 238.36 |
| 2020-09-14 | 231.64 |
| 2020-09-11 | 233.56 |
| 2020-09-10 | 231.64 |
| 2020-09-09 | 230.68 |
| 2020-09-08 | 232.60 |
| 2020-09-07 | 230.72 |
| 2020-09-04 | 231.19 |
| 2020-09-03 | 232.60 |
| 2020-09-02 | 229.78 |
| 2020-09-01 | 234.01 |
| 2020-08-31 | 231.19 |
| 2020-08-28 | 231.19 |
| 2020-08-27 | 229.78 |
| 2020-08-26 | 228.83 |
| 2020-08-25 | 232.60 |
| 2020-08-24 | 231.66 |
| 2020-08-21 | 225.07 |
| 2020-08-20 | 224.13 |
| 2020-08-19 | 228.36 |
| 2020-08-18 | 227.42 |
| 2020-08-17 | 229.30 |
| 2020-08-14 | 226.48 |
| 2020-08-13 | 230.72 |
| 2020-08-12 | 227.89 |
| 2020-08-11 | 220.84 |
| 2020-08-10 | 218.01 |
| 2020-08-07 | 218.48 |
| 2020-08-06 | 221.31 |
| 2020-08-05 | 226.01 |
| 2020-08-04 | 223.19 |
| 2020-08-03 | 219.90 |
| 2020-07-31 | 222.72 |
| 2020-07-30 | 225.07 |
| 2020-07-29 | 223.66 |
| 2020-07-28 | 226.48 |
| 2020-07-27 | 226.01 |
| 2020-07-24 | 226.01 |
| 2020-07-23 | 229.78 |
| 2020-07-22 | 235.42 |
| 2020-07-21 | 237.77 |
| 2020-07-20 | 238.24 |
| 2020-07-17 | 239.65 |
| 2020-07-16 | 246.24 |
| 2020-07-15 | 248.59 |
| 2020-07-14 | 253.77 |
| 2020-07-13 | 257.53 |
| 2020-07-10 | 254.24 |
| 2020-07-09 | 261.76 |
| 2020-07-08 | 266.00 |
| 2020-07-07 | 268.82 |
| 2020-07-06 | 276.35 |
| 2020-07-03 | 255.18 |
| 2020-07-02 | 257.53 |
| 2020-06-30 | 247.65 |
| 2020-06-29 | 246.24 |
| 2020-06-26 | 255.65 |
| 2020-06-24 | 259.41 |
| 2020-06-23 | 267.41 |
| 2020-06-22 | 269.29 |
| 2020-06-19 | 275.41 |
| 2020-06-18 | 264.12 |
| 2020-06-17 | 264.12 |
| 2020-06-16 | 263.65 |
| 2020-06-15 | 262.71 |
| 2020-06-12 | 270.70 |
| 2020-06-11 | 272.11 |
| 2020-06-10 | 287.17 |
| 2020-06-09 | 284.82 |
| 2020-06-08 | 284.82 |
| 2020-06-05 | 280.11 |
| 2020-06-04 | 258.47 |
| 2020-06-03 | 258.47 |
| 2020-06-02 | 257.06 |
| 2020-06-01 | 249.06 |
| 2020-05-29 | 238.71 |
| 2020-05-28 | 240.12 |
| 2020-05-27 | 243.89 |
| 2020-05-26 | 250.47 |
| 2020-05-25 | 242.48 |
| 2020-05-22 | 249.53 |
| 2020-05-21 | 278.70 |
| 2020-05-20 | 282.93 |
| 2020-05-19 | 287.17 |
| 2020-05-18 | 277.29 |
| 2020-05-15 | 275.41 |
| 2020-05-14 | 279.64 |
| 2020-05-13 | 285.76 |
| 2020-05-12 | 289.05 |
| 2020-05-11 | 300.81 |
| 2020-05-08 | 296.58 |
| 2020-05-07 | 285.76 |
| 2020-05-06 | 288.11 |
| 2020-05-05 | 283.40 |
| 2020-05-04 | 282.46 |
| 2020-04-29 | 298.93 |
| 2020-04-28 | 295.64 |
| 2020-04-27 | 290.46 |
| 2020-04-24 | 284.82 |
| 2020-04-23 | 288.58 |
| 2020-04-22 | 288.11 |
| 2020-04-21 | 292.34 |
| 2020-04-20 | 304.57 |
| 2020-04-17 | 307.87 |
| 2020-04-16 | 296.58 |
| 2020-04-15 | 304.57 |
| 2020-04-14 | 306.46 |
| 2020-04-09 | 298.93 |
| 2020-04-08 | 285.76 |
| 2020-04-07 | 291.40 |
| 2020-04-06 | 278.70 |
| 2020-04-03 | 255.65 |
| 2020-04-02 | 258.82 |
| 2020-04-01 | 259.72 |
| 2020-03-31 | 258.36 |
| 2020-03-30 | 251.13 |
| 2020-03-27 | 262.43 |
| 2020-03-26 | 260.62 |
| 2020-03-25 | 267.40 |
| 2020-03-24 | 255.20 |
| 2020-03-23 | 241.64 |
| 2020-03-20 | 257.01 |
| 2020-03-19 | 255.20 |
| 2020-03-18 | 285.48 |
| 2020-03-17 | 308.98 |
| 2020-03-16 | 314.85 |
| 2020-03-13 | 336.09 |
| 2020-03-12 | 352.81 |
| 2020-03-11 | 372.70 |
| 2020-03-10 | 369.99 |
| 2020-03-09 | 369.08 |
| 2020-03-06 | 393.49 |
| 2020-03-05 | 404.33 |
| 2020-03-04 | 398.00 |
| 2020-03-03 | 397.10 |
| 2020-03-02 | 402.52 |
| 2020-02-28 | 393.49 |
| 2020-02-27 | 401.62 |
| 2020-02-26 | 406.14 |
| 2020-02-25 | 407.95 |
| 2020-02-24 | 407.95 |
| 2020-02-21 | 413.37 |
| 2020-02-20 | 421.50 |
| 2020-02-19 | 421.50 |
| 2020-02-18 | 421.50 |
| 2020-02-17 | 426.02 |
| 2020-02-14 | 423.31 |
| 2020-02-13 | 419.70 |
| 2020-02-12 | 419.70 |
| 2020-02-11 | 416.08 |
| 2020-02-10 | 414.27 |
| 2020-02-07 | 415.18 |
| 2020-02-06 | 416.98 |
| 2020-02-05 | 403.43 |
| 2020-02-04 | 400.72 |
| 2020-02-03 | 395.29 |
| 2020-01-31 | 399.81 |
| 2020-01-30 | 402.52 |
| 2020-01-29 | 406.14 |
| 2020-01-24 | 423.31 |
| 2020-01-23 | 426.02 |
| 2020-01-22 | 430.54 |
| 2020-01-21 | 428.73 |
| 2020-01-20 | 443.20 |
| 2020-01-17 | 448.62 |
| 2020-01-16 | 444.10 |
| 2020-01-15 | 441.39 |
| 2020-01-14 | 440.48 |
| 2020-01-13 | 436.87 |
| 2020-01-10 | 423.31 |
| 2020-01-09 | 423.31 |
| 2020-01-08 | 416.08 |
| 2020-01-07 | 421.50 |
| 2020-01-06 | 424.22 |
| 2020-01-03 | 429.64 |
| 2020-01-02 | 430.54 |
| 2019-12-31 | 426.93 |
| 2019-12-30 | 425.12 |
| 2019-12-27 | 421.50 |
| 2019-12-24 | 415.18 |
| 2019-12-23 | 415.18 |
| 2019-12-20 | 417.89 |
| 2019-12-19 | 420.60 |
| 2019-12-18 | 424.22 |
| 2019-12-17 | 424.22 |
| 2019-12-16 | 419.70 |
| 2019-12-13 | 423.31 |
| 2019-12-12 | 412.47 |
| 2019-12-11 | 410.66 |
| 2019-12-10 | 410.66 |
| 2019-12-09 | 415.18 |
| 2019-12-06 | 412.47 |
| 2019-12-05 | 411.56 |
| 2019-12-04 | 406.14 |
| 2019-12-03 | 414.27 |
| 2019-12-02 | 415.18 |
| 2019-11-29 | 414.27 |
| 2019-11-28 | 418.79 |
| 2019-11-27 | 420.60 |
| 2019-11-26 | 416.98 |
| 2019-11-25 | 415.18 |
| 2019-11-22 | 411.56 |
| 2019-11-21 | 406.14 |
| 2019-11-20 | 411.56 |
| 2019-11-19 | 413.37 |
| 2019-11-18 | 406.14 |
| 2019-11-15 | 398.00 |
| 2019-11-14 | 393.49 |
| 2019-11-13 | 400.72 |
| 2019-11-12 | 411.56 |
| 2019-11-11 | 414.27 |
| 2019-11-08 | 428.73 |
| 2019-11-07 | 430.54 |
| 2019-11-06 | 430.54 |
| 2019-11-05 | 427.83 |
| 2019-11-04 | 425.12 |
| 2019-11-01 | 424.22 |
| 2019-10-31 | 424.22 |
| 2019-10-30 | 420.60 |
| 2019-10-29 | 421.50 |
| 2019-10-28 | 424.22 |
| 2019-10-25 | 419.70 |
| 2019-10-24 | 420.60 |
| 2019-10-23 | 416.98 |
| 2019-10-22 | 421.50 |
| 2019-10-21 | 416.98 |
| 2019-10-18 | 418.79 |
| 2019-10-17 | 419.70 |
| 2019-10-16 | 411.56 |
| 2019-10-15 | 410.66 |
| 2019-10-14 | 411.56 |
| 2019-10-11 | 406.14 |
| 2019-10-10 | 398.91 |
| 2019-10-09 | 400.72 |
| 2019-10-08 | 409.75 |
| 2019-10-04 | 418.79 |
| 2019-10-03 | 418.79 |
| 2019-10-02 | 416.08 |
| 2019-09-30 | 417.89 |
| 2019-09-27 | 411.56 |
| 2019-09-26 | 412.47 |
| 2019-09-25 | 409.75 |
| 2019-09-24 | 416.98 |
| 2019-09-23 | 420.60 |
| 2019-09-20 | 427.83 |
| 2019-09-19 | 434.16 |
| 2019-09-18 | 439.58 |
| 2019-09-17 | 443.20 |
| 2019-09-16 | 451.33 |
| 2019-09-13 | 455.85 |
| 2019-09-12 | 455.85 |
| 2019-09-11 | 449.52 |
| 2019-09-10 | 444.10 |
| 2019-09-09 | 445.00 |
| 2019-09-06 | 446.81 |
| 2019-09-05 | 441.39 |
| 2019-09-04 | 445.91 |
| 2019-09-03 | 426.47 |
| 2019-09-02 | 424.71 |
| 2019-08-30 | 430.01 |
| 2019-08-29 | 437.96 |
| 2019-08-28 | 437.07 |
| 2019-08-27 | 438.84 |
| 2019-08-26 | 438.84 |
| 2019-08-23 | 446.79 |
| 2019-08-22 | 452.09 |
| 2019-08-21 | 464.46 |
| 2019-08-20 | 460.93 |
| 2019-08-19 | 460.93 |
| 2019-08-16 | 459.16 |
| 2019-08-15 | 449.44 |
| 2019-08-14 | 439.72 |
| 2019-08-13 | 431.77 |
| 2019-08-12 | 445.91 |
| 2019-08-09 | 474.18 |
| 2019-08-08 | 491.84 |
| 2019-08-07 | 481.24 |
| 2019-08-06 | 474.18 |
| 2019-08-05 | 478.59 |
| 2019-08-02 | 492.73 |
| 2019-08-01 | 510.39 |
| 2019-07-31 | 518.34 |
| 2019-07-30 | 529.83 |
| 2019-07-29 | 528.06 |
| 2019-07-26 | 543.96 |
| 2019-07-25 | 545.73 |
| 2019-07-24 | 548.38 |
| 2019-07-23 | 548.38 |
| 2019-07-22 | 549.26 |
| 2019-07-19 | 550.14 |
| 2019-07-18 | 544.84 |
| 2019-07-17 | 543.96 |
| 2019-07-16 | 546.61 |
| 2019-07-15 | 543.96 |
| 2019-07-12 | 548.38 |
| 2019-07-11 | 547.49 |
| 2019-07-10 | 550.14 |
| 2019-07-09 | 549.26 |
| 2019-07-08 | 549.26 |
| 2019-07-05 | 559.86 |
| 2019-07-04 | 558.98 |
| 2019-07-03 | 558.98 |
| 2019-07-02 | 560.74 |
| 2019-06-28 | 553.68 |
| 2019-06-27 | 548.38 |
| 2019-06-26 | 543.08 |
| 2019-06-25 | 551.91 |
| 2019-06-24 | 553.68 |
| 2019-06-21 | 553.68 |
| 2019-06-20 | 558.98 |
| 2019-06-19 | 560.74 |
| 2019-06-18 | 552.79 |
| 2019-06-17 | 553.68 |
| 2019-06-14 | 548.38 |
| 2019-06-13 | 555.44 |
| 2019-06-12 | 560.74 |
| 2019-06-11 | 573.99 |
| 2019-06-10 | 579.29 |
| 2019-06-06 | 572.23 |
| 2019-06-05 | 566.04 |
| 2019-06-04 | 558.98 |
| 2019-06-03 | 553.68 |
| 2019-05-31 | 553.68 |
| 2019-05-30 | 556.33 |
| 2019-05-29 | 551.03 |
| 2019-05-28 | 555.44 |
| 2019-05-27 | 550.14 |
| 2019-05-24 | 552.79 |
| 2019-05-23 | 558.09 |
| 2019-05-22 | 565.16 |
| 2019-05-21 | 562.51 |
| 2019-05-20 | 563.39 |
| 2019-05-17 | 564.28 |
| 2019-05-16 | 564.28 |
| 2019-05-15 | 560.74 |
| 2019-05-14 | 553.68 |
| 2019-05-10 | 559.86 |
| 2019-05-09 | 556.33 |
| 2019-05-08 | 573.11 |
| 2019-05-07 | 582.83 |
| 2019-05-06 | 575.76 |
| 2019-05-03 | 595.19 |
| 2019-05-02 | 590.78 |
| 2019-04-30 | 586.36 |
| 2019-04-29 | 592.54 |
| 2019-04-26 | 596.96 |
| 2019-04-25 | 597.84 |
| 2019-04-24 | 600.49 |
| 2019-04-23 | 601.38 |
| 2019-04-18 | 597.84 |
| 2019-04-17 | 598.73 |
| 2019-04-16 | 598.73 |
| 2019-04-15 | 597.84 |
| 2019-04-12 | 601.38 |
| 2019-04-11 | 591.66 |
| 2019-04-10 | 595.19 |
| 2019-04-09 | 592.54 |
| 2019-04-08 | 590.82 |
| 2019-04-04 | 602.04 |
| 2019-04-03 | 599.45 |
| 2019-04-02 | 589.95 |
| 2019-04-01 | 590.82 |
| 2019-03-29 | 577.86 |
| 2019-03-28 | 570.96 |
| 2019-03-27 | 560.59 |
| 2019-03-26 | 562.32 |
| 2019-03-25 | 565.77 |
| 2019-03-22 | 573.55 |
| 2019-03-21 | 573.55 |
| 2019-03-20 | 574.41 |
| 2019-03-19 | 571.82 |
| 2019-03-18 | 547.64 |
| 2019-03-15 | 532.96 |
| 2019-03-14 | 521.74 |
| 2019-03-13 | 522.60 |
| 2019-03-12 | 520.87 |
| 2019-03-11 | 513.96 |
| 2019-03-08 | 513.10 |
| 2019-03-07 | 520.87 |
| 2019-03-06 | 522.60 |
| 2019-03-05 | 521.74 |
| 2019-03-04 | 525.19 |
| 2019-03-01 | 523.46 |
| 2019-02-28 | 519.14 |
| 2019-02-27 | 520.87 |
| 2019-02-26 | 523.46 |
| 2019-02-25 | 524.33 |
| 2019-02-22 | 521.74 |
| 2019-02-21 | 520.87 |
| 2019-02-20 | 506.19 |
| 2019-02-19 | 499.28 |
| 2019-02-18 | 497.56 |
| 2019-02-15 | 501.87 |
| 2019-02-14 | 507.06 |
| 2019-02-13 | 503.60 |
| 2019-02-12 | 505.33 |
| 2019-02-11 | 501.01 |
| 2019-02-08 | 500.15 |
| 2019-02-04 | 499.28 |
| 2019-02-01 | 501.01 |
| 2019-01-31 | 504.46 |
| 2019-01-30 | 501.01 |
| 2019-01-29 | 500.15 |
| 2019-01-28 | 497.56 |
| 2019-01-25 | 500.15 |
| 2019-01-24 | 492.38 |
| 2019-01-23 | 486.33 |
| 2019-01-22 | 485.47 |
| 2019-01-21 | 482.88 |
| 2019-01-18 | 491.51 |
| 2019-01-17 | 488.92 |
| 2019-01-16 | 485.47 |
| 2019-01-15 | 478.56 |
| 2019-01-14 | 472.51 |
| 2019-01-11 | 474.24 |
| 2019-01-10 | 470.79 |
| 2019-01-09 | 467.33 |
| 2019-01-08 | 463.88 |
| 2019-01-07 | 454.38 |
| 2019-01-04 | 448.34 |
| 2019-01-03 | 444.02 |
| 2019-01-02 | 447.47 |
| 2018-12-31 | 463.88 |
| 2018-12-28 | 453.52 |
| 2018-12-27 | 451.79 |
| 2018-12-24 | 451.79 |
| 2018-12-21 | 465.61 |
| 2018-12-20 | 456.97 |
| 2018-12-19 | 459.56 |
| 2018-12-18 | 460.43 |
| 2018-12-17 | 459.56 |
| 2018-12-14 | 458.70 |
| 2018-12-13 | 456.11 |
| 2018-12-12 | 455.24 |
| 2018-12-11 | 452.65 |
| 2018-12-10 | 452.65 |
| 2018-12-07 | 456.97 |
| 2018-12-06 | 456.97 |
| 2018-12-05 | 461.29 |
| 2018-12-04 | 464.74 |
| 2018-12-03 | 470.79 |
| 2018-11-30 | 466.47 |
| 2018-11-29 | 471.65 |
| 2018-11-28 | 475.11 |
| 2018-11-27 | 482.01 |
| 2018-11-26 | 487.19 |
| 2018-11-23 | 473.38 |
| 2018-11-22 | 483.74 |
| 2018-11-21 | 483.74 |
| 2018-11-20 | 482.88 |
| 2018-11-19 | 486.33 |
| 2018-11-16 | 478.56 |
| 2018-11-15 | 477.70 |
| 2018-11-14 | 475.97 |
| 2018-11-13 | 470.79 |
| 2018-11-12 | 469.92 |
| 2018-11-09 | 464.74 |
| 2018-11-08 | 475.97 |
| 2018-11-07 | 478.56 |
| 2018-11-06 | 473.38 |
| 2018-11-05 | 469.06 |
| 2018-11-02 | 473.38 |
| 2018-11-01 | 456.11 |
| 2018-10-31 | 444.88 |
| 2018-10-30 | 446.61 |
| 2018-10-29 | 451.79 |
| 2018-10-26 | 457.83 |
| 2018-10-25 | 468.20 |
| 2018-10-24 | 469.06 |
| 2018-10-23 | 465.61 |
| 2018-10-22 | 469.06 |
| 2018-10-19 | 469.92 |
| 2018-10-18 | 470.79 |
| 2018-10-16 | 456.97 |
| 2018-10-15 | 458.70 |
| 2018-10-12 | 461.29 |
| 2018-10-11 | 463.88 |
| 2018-10-10 | 484.60 |
| 2018-10-09 | 487.19 |
| 2018-10-08 | 478.56 |
| 2018-10-05 | 471.65 |
| 2018-10-04 | 482.88 |
| 2018-10-03 | 494.97 |
| 2018-10-02 | 482.01 |
| 2018-09-28 | 497.56 |
| 2018-09-27 | 503.60 |
| 2018-09-26 | 512.24 |
| 2018-09-24 | 498.42 |
| 2018-09-21 | 530.37 |
| 2018-09-20 | 493.24 |
| 2018-09-19 | 488.06 |
| 2018-09-18 | 487.19 |
| 2018-09-17 | 477.70 |
| 2018-09-14 | 484.60 |
| 2018-09-13 | 474.24 |
| 2018-09-12 | 474.24 |
| 2018-09-11 | 475.11 |
| 2018-09-10 | 472.51 |
| 2018-09-07 | 484.60 |
| 2018-09-06 | 486.33 |
| 2018-09-05 | 482.88 |
| 2018-09-04 | 503.60 |
| 2018-09-03 | 506.15 |
| 2018-08-31 | 507.00 |
| 2018-08-30 | 515.49 |
| 2018-08-29 | 516.34 |
| 2018-08-28 | 515.49 |
| 2018-08-27 | 515.49 |
| 2018-08-24 | 512.94 |
| 2018-08-23 | 513.79 |
| 2018-08-22 | 518.03 |
| 2018-08-21 | 523.98 |
| 2018-08-20 | 514.64 |
| 2018-08-17 | 514.64 |
| 2018-08-16 | 514.64 |
| 2018-08-15 | 507.85 |
| 2018-08-14 | 507.85 |
| 2018-08-13 | 507.85 |
| 2018-08-10 | 512.09 |
| 2018-08-09 | 500.21 |
| 2018-08-08 | 498.51 |
| 2018-08-07 | 501.05 |
| 2018-08-06 | 486.62 |
| 2018-08-03 | 493.41 |
| 2018-08-02 | 485.77 |
| 2018-08-01 | 492.56 |
| 2018-07-31 | 498.51 |
| 2018-07-30 | 496.81 |
| 2018-07-27 | 496.81 |
| 2018-07-26 | 493.41 |
| 2018-07-25 | 489.17 |
| 2018-07-24 | 487.47 |
| 2018-07-23 | 485.77 |
| 2018-07-20 | 498.51 |
| 2018-07-19 | 493.41 |
| 2018-07-18 | 495.11 |
| 2018-07-17 | 493.41 |
| 2018-07-16 | 485.77 |
| 2018-07-13 | 489.17 |
| 2018-07-12 | 493.41 |
| 2018-07-11 | 486.62 |
| 2018-07-10 | 501.05 |
| 2018-07-09 | 495.96 |
| 2018-07-06 | 493.41 |
| 2018-07-05 | 487.47 |
| 2018-07-04 | 495.96 |
| 2018-07-03 | 503.60 |
| 2018-06-29 | 492.56 |
| 2018-06-28 | 490.02 |
| 2018-06-27 | 485.77 |
| 2018-06-26 | 484.08 |
| 2018-06-25 | 494.26 |
| 2018-06-22 | 506.15 |
| 2018-06-21 | 507.00 |
| 2018-06-20 | 506.15 |
| 2018-06-19 | 497.66 |
| 2018-06-15 | 500.21 |
| 2018-06-14 | 502.75 |
| 2018-06-13 | 502.75 |
| 2018-06-12 | 495.96 |
| 2018-06-11 | 490.87 |
| 2018-06-08 | 494.26 |
| 2018-06-07 | 494.26 |
| 2018-06-06 | 490.02 |
| 2018-06-05 | 482.38 |
| 2018-06-04 | 473.04 |
| 2018-06-01 | 469.64 |
| 2018-05-31 | 468.79 |
| 2018-05-30 | 462.85 |
| 2018-05-29 | 467.10 |
| 2018-05-28 | 467.10 |
| 2018-05-25 | 462.00 |
| 2018-05-24 | 462.00 |
| 2018-05-23 | 462.85 |
| 2018-05-21 | 463.70 |
| 2018-05-18 | 465.40 |
| 2018-05-17 | 455.21 |
| 2018-05-16 | 464.55 |
| 2018-05-15 | 471.34 |
| 2018-05-14 | 467.95 |
| 2018-05-11 | 462.85 |
| 2018-05-10 | 450.97 |
| 2018-05-09 | 450.97 |
| 2018-05-08 | 455.21 |
| 2018-05-07 | 444.17 |
| 2018-05-04 | 445.02 |
| 2018-05-03 | 448.42 |
| 2018-05-02 | 461.15 |
| 2018-04-30 | 463.70 |
| 2018-04-27 | 445.87 |
| 2018-04-26 | 443.33 |
| 2018-04-25 | 447.57 |
| 2018-04-24 | 451.82 |
| 2018-04-23 | 454.36 |
| 2018-04-20 | 456.91 |
| 2018-04-19 | 460.30 |
| 2018-04-18 | 456.06 |
| 2018-04-17 | 449.27 |
| 2018-04-16 | 464.55 |
| 2018-04-13 | 467.95 |
| 2018-04-12 | 462.00 |
| 2018-04-11 | 473.04 |
| 2018-04-10 | 470.49 |
| 2018-04-09 | 465.48 |
| 2018-04-06 | 465.48 |
| 2018-04-04 | 453.79 |
| 2018-04-03 | 457.96 |
| 2018-03-29 | 461.30 |
| 2018-03-28 | 463.81 |
| 2018-03-27 | 464.65 |
| 2018-03-26 | 467.15 |
| 2018-03-23 | 473.00 |
| 2018-03-22 | 474.67 |
| 2018-03-21 | 477.17 |
| 2018-03-20 | 478.85 |
| 2018-03-19 | 481.35 |
| 2018-03-16 | 479.68 |
| 2018-03-15 | 471.33 |
| 2018-03-14 | 464.65 |
| 2018-03-13 | 472.16 |
| 2018-03-12 | 472.16 |
| 2018-03-09 | 465.48 |
| 2018-03-08 | 457.13 |
| 2018-03-07 | 452.12 |
| 2018-03-06 | 453.79 |
| 2018-03-05 | 451.28 |
| 2018-03-02 | 462.97 |
| 2018-03-01 | 463.81 |
| 2018-02-28 | 467.15 |
| 2018-02-27 | 462.97 |
| 2018-02-26 | 463.81 |
| 2018-02-23 | 452.12 |
| 2018-02-22 | 438.75 |
| 2018-02-21 | 437.92 |
| 2018-02-20 | 439.59 |
| 2018-02-15 | 436.25 |
| 2018-02-14 | 435.41 |
| 2018-02-13 | 432.07 |
| 2018-02-12 | 437.08 |
| 2018-02-09 | 434.58 |
| 2018-02-08 | 439.59 |
| 2018-02-07 | 434.58 |
| 2018-02-06 | 441.26 |
| 2018-02-05 | 453.79 |
| 2018-02-02 | 459.63 |
| 2018-02-01 | 462.97 |
| 2018-01-31 | 460.47 |
| 2018-01-30 | 464.65 |
| 2018-01-29 | 466.32 |
| 2018-01-26 | 467.99 |
| 2018-01-25 | 462.97 |
| 2018-01-24 | 461.30 |
| 2018-01-23 | 463.81 |
| 2018-01-22 | 457.96 |
| 2018-01-19 | 459.63 |
| 2018-01-18 | 453.79 |
| 2018-01-17 | 455.46 |
| 2018-01-16 | 456.29 |
| 2018-01-15 | 449.61 |
| 2018-01-12 | 450.45 |
| 2018-01-11 | 452.95 |
| 2018-01-10 | 456.29 |
| 2018-01-09 | 457.96 |
| 2018-01-08 | 454.62 |
| 2018-01-05 | 434.58 |
| 2018-01-04 | 426.22 |
| 2018-01-03 | 422.88 |
| 2018-01-02 | 412.86 |
| 2017-12-29 | 407.85 |
| 2017-12-28 | 410.35 |
| 2017-12-27 | 409.52 |
| 2017-12-22 | 408.68 |
| 2017-12-21 | 403.67 |
| 2017-12-20 | 410.35 |
| 2017-12-19 | 417.03 |
| 2017-12-18 | 426.22 |
| 2017-12-15 | 426.22 |
| 2017-12-14 | 421.21 |
| 2017-12-13 | 417.03 |
| 2017-12-12 | 409.52 |
| 2017-12-11 | 409.52 |
| 2017-12-08 | 412.02 |
| 2017-12-07 | 415.36 |
| 2017-12-06 | 422.88 |
| 2017-12-05 | 436.25 |
| 2017-12-04 | 437.08 |
| 2017-12-01 | 441.26 |
| 2017-11-30 | 431.23 |
| 2017-11-29 | 432.07 |
| 2017-11-28 | 437.08 |
| 2017-11-27 | 437.08 |
| 2017-11-24 | 437.08 |
| 2017-11-23 | 434.58 |
| 2017-11-22 | 432.90 |
| 2017-11-21 | 432.90 |
| 2017-11-20 | 435.41 |
| 2017-11-17 | 440.42 |
| 2017-11-16 | 438.75 |
| 2017-11-15 | 442.93 |
| 2017-11-14 | 445.43 |
| 2017-11-13 | 448.78 |
| 2017-11-10 | 455.46 |
| 2017-11-09 | 462.97 |
| 2017-11-08 | 462.97 |
| 2017-11-07 | 462.97 |
| 2017-11-06 | 460.47 |
| 2017-11-03 | 463.81 |
| 2017-11-02 | 461.30 |
| 2017-11-01 | 462.97 |
| 2017-10-31 | 462.97 |
| 2017-10-30 | 462.14 |
| 2017-10-27 | 464.65 |
| 2017-10-26 | 464.65 |
| 2017-10-25 | 466.32 |
| 2017-10-24 | 467.99 |
| 2017-10-23 | 467.99 |
| 2017-10-20 | 471.33 |
| 2017-10-19 | 467.15 |
| 2017-10-18 | 468.82 |
| 2017-10-17 | 470.49 |
| 2017-10-16 | 471.33 |
| 2017-10-13 | 467.99 |
| 2017-10-12 | 466.32 |
| 2017-10-11 | 466.32 |
| 2017-10-10 | 466.32 |
| 2017-10-09 | 467.15 |
| 2017-10-06 | 472.16 |
| 2017-10-04 | 473.00 |
| 2017-10-03 | 468.82 |
| 2017-09-29 | 465.48 |
| 2017-09-28 | 465.48 |
| 2017-09-27 | 465.48 |
| 2017-09-26 | 462.14 |
| 2017-09-25 | 466.32 |
| 2017-09-22 | 473.00 |
| 2017-09-21 | 477.17 |
| 2017-09-20 | 480.52 |
| 2017-09-19 | 482.19 |
| 2017-09-18 | 482.19 |
| 2017-09-15 | 483.02 |
| 2017-09-14 | 490.54 |
| 2017-09-13 | 485.53 |
| 2017-09-12 | 484.69 |
| 2017-09-11 | 484.69 |
| 2017-09-08 | 483.86 |
| 2017-09-07 | 480.52 |
| 2017-09-06 | 480.52 |
| 2017-09-05 | 480.52 |
| 2017-09-04 | 480.52 |
| 2017-09-01 | 479.69 |
| 2017-08-31 | 481.34 |
| 2017-08-30 | 472.28 |
| 2017-08-29 | 471.46 |
| 2017-08-28 | 473.10 |
| 2017-08-25 | 472.28 |
| 2017-08-24 | 471.46 |
| 2017-08-22 | 472.28 |
| 2017-08-21 | 471.46 |
| 2017-08-18 | 472.28 |
| 2017-08-17 | 473.10 |
| 2017-08-16 | 477.22 |
| 2017-08-15 | 473.93 |
| 2017-08-14 | 476.40 |
| 2017-08-11 | 473.93 |
| 2017-08-10 | 480.52 |
| 2017-08-09 | 486.28 |
| 2017-08-08 | 476.40 |
| 2017-08-07 | 478.05 |
| 2017-08-04 | 473.93 |
| 2017-08-03 | 474.75 |
| 2017-08-02 | 476.40 |
| 2017-08-01 | 473.10 |
| 2017-07-31 | 470.63 |
| 2017-07-28 | 468.99 |
| 2017-07-27 | 468.99 |
| 2017-07-26 | 470.63 |
| 2017-07-25 | 473.10 |
| 2017-07-24 | 473.93 |
| 2017-07-21 | 473.10 |
| 2017-07-20 | 478.05 |
| 2017-07-19 | 477.22 |
| 2017-07-18 | 471.46 |
| 2017-07-17 | 471.46 |
| 2017-07-14 | 473.93 |
| 2017-07-13 | 472.28 |
| 2017-07-12 | 468.16 |
| 2017-07-11 | 467.34 |
| 2017-07-10 | 466.52 |
| 2017-07-07 | 467.34 |
| 2017-07-06 | 469.81 |
| 2017-07-05 | 464.87 |
| 2017-07-04 | 462.40 |
| 2017-07-03 | 464.05 |
| 2017-06-30 | 462.40 |
| 2017-06-29 | 461.58 |
| 2017-06-28 | 461.58 |
| 2017-06-27 | 463.22 |
| 2017-06-26 | 464.05 |
| 2017-06-23 | 459.93 |
| 2017-06-22 | 461.58 |
| 2017-06-21 | 460.75 |
| 2017-06-20 | 464.87 |
| 2017-06-19 | 467.34 |
| 2017-06-16 | 469.81 |
| 2017-06-15 | 463.22 |
| 2017-06-14 | 468.99 |
| 2017-06-13 | 469.81 |
| 2017-06-12 | 470.63 |
| 2017-06-09 | 475.58 |
| 2017-06-08 | 478.87 |
| 2017-06-07 | 472.28 |
| 2017-06-06 | 473.93 |
| 2017-06-05 | 466.52 |
| 2017-06-02 | 469.81 |
| 2017-06-01 | 468.16 |
| 2017-05-31 | 464.87 |
| 2017-05-29 | 472.28 |
| 2017-05-26 | 472.28 |
| 2017-05-25 | 472.28 |
| 2017-05-24 | 469.81 |
| 2017-05-23 | 468.16 |
| 2017-05-22 | 460.75 |
| 2017-05-19 | 449.23 |
| 2017-05-18 | 447.58 |
| 2017-05-17 | 449.23 |
| 2017-05-16 | 445.11 |
| 2017-05-15 | 448.40 |
| 2017-05-12 | 450.05 |
| 2017-05-11 | 444.28 |
| 2017-05-10 | 440.99 |
| 2017-05-09 | 440.17 |
| 2017-05-08 | 437.70 |
| 2017-05-05 | 439.34 |
| 2017-05-04 | 440.17 |
| 2017-05-02 | 440.99 |
| 2017-04-28 | 443.46 |
| 2017-04-27 | 445.93 |
| 2017-04-26 | 446.76 |
| 2017-04-25 | 440.99 |
| 2017-04-24 | 439.34 |
| 2017-04-21 | 436.87 |
| 2017-04-20 | 437.70 |
| 2017-04-19 | 435.23 |
| 2017-04-18 | 441.81 |
| 2017-04-13 | 447.58 |
| 2017-04-12 | 442.64 |
| 2017-04-11 | 445.93 |
| 2017-04-10 | 447.58 |
| 2017-04-07 | 445.96 |
| 2017-04-06 | 447.58 |
| 2017-04-05 | 450.82 |
| 2017-04-03 | 449.20 |
| 2017-03-31 | 445.96 |
| 2017-03-30 | 441.91 |
| 2017-03-29 | 444.34 |
| 2017-03-28 | 447.58 |
| 2017-03-27 | 441.10 |
| 2017-03-24 | 443.53 |
| 2017-03-23 | 438.67 |
| 2017-03-22 | 444.34 |
| 2017-03-21 | 449.20 |
| 2017-03-20 | 453.25 |
| 2017-03-17 | 452.44 |
| 2017-03-16 | 465.40 |
| 2017-03-15 | 469.45 |
| 2017-03-14 | 474.31 |
| 2017-03-13 | 472.69 |
| 2017-03-10 | 467.02 |
| 2017-03-09 | 465.40 |
| 2017-03-08 | 467.02 |
| 2017-03-07 | 470.26 |
| 2017-03-06 | 471.07 |
| 2017-03-03 | 471.07 |
| 2017-03-02 | 476.74 |
| 2017-03-01 | 475.12 |
| 2017-02-28 | 475.93 |
| 2017-02-27 | 479.98 |
| 2017-02-24 | 479.17 |
| 2017-02-23 | 478.36 |
| 2017-02-22 | 474.31 |
| 2017-02-21 | 471.07 |
| 2017-02-20 | 474.31 |
| 2017-02-17 | 475.12 |
| 2017-02-16 | 476.74 |
| 2017-02-15 | 476.74 |
| 2017-02-14 | 472.69 |
| 2017-02-13 | 469.45 |
| 2017-02-10 | 464.59 |
| 2017-02-09 | 457.30 |
| 2017-02-08 | 458.92 |
| 2017-02-07 | 456.49 |
| 2017-02-06 | 454.87 |
| 2017-02-03 | 454.87 |
| 2017-02-02 | 455.68 |
| 2017-02-01 | 455.68 |
| 2017-01-27 | 454.87 |
| 2017-01-26 | 456.49 |
| 2017-01-25 | 454.06 |
| 2017-01-24 | 452.44 |
| 2017-01-23 | 452.44 |
| 2017-01-20 | 455.68 |
| 2017-01-19 | 458.11 |
| 2017-01-18 | 462.97 |
| 2017-01-17 | 458.11 |
| 2017-01-16 | 456.49 |
| 2017-01-13 | 458.11 |
| 2017-01-12 | 458.11 |
| 2017-01-11 | 458.11 |
| 2017-01-10 | 454.87 |
| 2017-01-09 | 454.06 |
| 2017-01-06 | 450.01 |
| 2017-01-05 | 449.20 |
| 2017-01-04 | 446.77 |
| 2017-01-03 | 446.77 |
| 2016-12-30 | 440.29 |
| 2016-12-29 | 428.95 |
| 2016-12-28 | 427.33 |
| 2016-12-23 | 432.19 |
| 2016-12-22 | 432.19 |
| 2016-12-21 | 433.81 |
| 2016-12-20 | 432.19 |
| 2016-12-19 | 433.81 |
| 2016-12-16 | 438.67 |
| 2016-12-15 | 440.29 |
| 2016-12-14 | 443.53 |
| 2016-12-13 | 441.91 |
| 2016-12-12 | 447.58 |
| 2016-12-09 | 450.82 |
| 2016-12-08 | 455.68 |
| 2016-12-07 | 450.82 |
| 2016-12-06 | 451.63 |
| 2016-12-05 | 450.01 |
| 2016-12-02 | 454.87 |
| 2016-12-01 | 456.49 |
| 2016-11-30 | 452.44 |
| 2016-11-29 | 450.82 |
| 2016-11-28 | 454.87 |
| 2016-11-25 | 456.49 |
| 2016-11-24 | 456.49 |
| 2016-11-23 | 459.73 |
| 2016-11-22 | 460.54 |
| 2016-11-21 | 459.73 |
| 2016-11-18 | 461.35 |
| 2016-11-17 | 456.49 |
| 2016-11-16 | 454.06 |
| 2016-11-15 | 454.87 |
| 2016-11-14 | 456.49 |
| 2016-11-11 | 466.21 |
| 2016-11-10 | 484.03 |
| 2016-11-09 | 477.55 |
| 2016-11-08 | 482.41 |
| 2016-11-07 | 483.22 |
| 2016-11-04 | 483.22 |
| 2016-11-03 | 483.22 |
| 2016-11-02 | 485.65 |
| 2016-11-01 | 492.13 |
| 2016-10-31 | 488.08 |
| 2016-10-28 | 489.70 |
| 2016-10-27 | 489.70 |
| 2016-10-26 | 498.61 |
| 2016-10-25 | 503.47 |
| 2016-10-24 | 500.23 |
| 2016-10-20 | 503.47 |
| 2016-10-19 | 501.04 |
| 2016-10-18 | 502.66 |
| 2016-10-17 | 501.04 |
| 2016-10-14 | 503.47 |
| 2016-10-13 | 501.04 |
| 2016-10-12 | 504.28 |
| 2016-10-11 | 507.52 |
| 2016-10-07 | 514.81 |
| 2016-10-06 | 519.67 |
| 2016-10-05 | 516.43 |
| 2016-10-04 | 518.05 |
| 2016-10-03 | 515.62 |
| 2016-09-30 | 510.76 |
| 2016-09-29 | 515.62 |
| 2016-09-28 | 515.62 |
| 2016-09-27 | 514.00 |
| 2016-09-26 | 514.81 |
| 2016-09-23 | 520.48 |
| 2016-09-22 | 521.29 |
| 2016-09-21 | 518.86 |
| 2016-09-20 | 522.10 |
| 2016-09-19 | 522.10 |
| 2016-09-15 | 518.86 |
| 2016-09-14 | 517.24 |
| 2016-09-13 | 518.05 |
| 2016-09-12 | 522.10 |
| 2016-09-09 | 533.44 |
| 2016-09-08 | 536.68 |
| 2016-09-07 | 527.77 |
| 2016-09-06 | 526.15 |
| 2016-09-05 | 524.55 |
| 2016-09-02 | 514.16 |
| 2016-09-01 | 514.96 |
| 2016-08-31 | 512.56 |
| 2016-08-30 | 514.16 |
| 2016-08-29 | 509.36 |
| 2016-08-26 | 515.76 |
| 2016-08-25 | 512.56 |
| 2016-08-24 | 511.76 |
| 2016-08-23 | 513.36 |
| 2016-08-22 | 504.56 |
| 2016-08-19 | 509.36 |
| 2016-08-18 | 536.55 |
| 2016-08-17 | 550.14 |
| 2016-08-16 | 552.54 |
| 2016-08-15 | 553.34 |
| 2016-08-12 | 550.94 |
| 2016-08-11 | 546.94 |
| 2016-08-10 | 550.14 |
| 2016-08-09 | 549.34 |
| 2016-08-08 | 546.94 |
| 2016-08-05 | 540.55 |
| 2016-08-04 | 537.35 |
| 2016-08-03 | 536.55 |
| 2016-08-01 | 544.54 |
| 2016-07-29 | 545.34 |
| 2016-07-28 | 550.14 |
| 2016-07-27 | 550.14 |
| 2016-07-26 | 550.94 |
| 2016-07-25 | 547.74 |
| 2016-07-22 | 553.34 |
| 2016-07-21 | 558.94 |
| 2016-07-20 | 552.54 |
| 2016-07-19 | 543.74 |
| 2016-07-18 | 545.34 |
| 2016-07-15 | 540.55 |
| 2016-07-14 | 536.55 |
| 2016-07-13 | 532.55 |
| 2016-07-12 | 531.75 |
| 2016-07-11 | 527.75 |
| 2016-07-08 | 517.35 |
| 2016-07-07 | 522.15 |
| 2016-07-06 | 518.15 |
| 2016-07-05 | 519.75 |
| 2016-07-04 | 529.35 |
| 2016-06-30 | 512.56 |
| 2016-06-29 | 502.16 |
| 2016-06-28 | 497.36 |
| 2016-06-27 | 502.16 |
| 2016-06-24 | 499.76 |
| 2016-06-23 | 511.76 |
| 2016-06-22 | 510.16 |
| 2016-06-21 | 502.96 |
| 2016-06-20 | 501.36 |
| 2016-06-17 | 490.97 |
| 2016-06-16 | 498.16 |
| 2016-06-15 | 504.56 |
| 2016-06-14 | 500.56 |
| 2016-06-13 | 502.16 |
| 2016-06-10 | 517.35 |
| 2016-06-08 | 524.55 |
| 2016-06-07 | 522.15 |
| 2016-06-06 | 519.75 |
| 2016-06-03 | 510.16 |
| 2016-06-02 | 504.56 |
| 2016-06-01 | 503.76 |
| 2016-05-31 | 501.36 |
| 2016-05-30 | 496.56 |
| 2016-05-27 | 496.56 |
| 2016-05-26 | 489.37 |
| 2016-05-25 | 483.77 |
| 2016-05-24 | 474.17 |
| 2016-05-23 | 476.57 |
| 2016-05-20 | 478.97 |
| 2016-05-19 | 477.37 |
| 2016-05-18 | 478.17 |
| 2016-05-17 | 474.17 |
| 2016-05-16 | 469.37 |
| 2016-05-13 | 473.37 |
| 2016-05-12 | 474.17 |
| 2016-05-11 | 484.57 |
| 2016-05-10 | 486.97 |
| 2016-05-09 | 489.37 |
| 2016-05-06 | 487.77 |
| 2016-05-05 | 496.56 |
| 2016-05-04 | 496.56 |
| 2016-05-03 | 500.56 |
| 2016-04-29 | 505.36 |
| 2016-04-28 | 510.16 |
| 2016-04-27 | 504.56 |
| 2016-04-26 | 505.36 |
| 2016-04-25 | 507.76 |
| 2016-04-22 | 509.36 |
| 2016-04-21 | 513.36 |
| 2016-04-20 | 506.96 |
| 2016-04-19 | 506.16 |
| 2016-04-18 | 507.76 |
| 2016-04-15 | 513.36 |
| 2016-04-14 | 507.76 |
| 2016-04-13 | 501.36 |
| 2016-04-12 | 495.12 |
| 2016-04-11 | 488.19 |
| 2016-04-08 | 482.02 |
| 2016-04-07 | 485.10 |
| 2016-04-06 | 479.71 |
| 2016-04-05 | 478.16 |
| 2016-04-01 | 482.02 |
| 2016-03-31 | 482.79 |
| 2016-03-30 | 474.31 |
| 2016-03-29 | 467.37 |
| 2016-03-24 | 470.46 |
| 2016-03-23 | 473.54 |
| 2016-03-22 | 472.00 |
| 2016-03-21 | 470.46 |
| 2016-03-18 | 475.08 |
| 2016-03-17 | 474.31 |
| 2016-03-16 | 465.83 |
| 2016-03-15 | 466.60 |
| 2016-03-14 | 473.54 |
| 2016-03-11 | 466.60 |
| 2016-03-10 | 465.06 |
| 2016-03-09 | 468.91 |
| 2016-03-08 | 457.35 |
| 2016-03-07 | 464.29 |
| 2016-03-04 | 464.29 |
| 2016-03-03 | 459.66 |
| 2016-03-02 | 455.81 |
| 2016-03-01 | 446.56 |
| 2016-02-29 | 441.93 |
| 2016-02-26 | 446.56 |
| 2016-02-25 | 441.93 |
| 2016-02-24 | 447.33 |
| 2016-02-23 | 449.64 |
| 2016-02-22 | 451.18 |
| 2016-02-19 | 439.62 |
| 2016-02-18 | 428.83 |
| 2016-02-17 | 421.89 |
| 2016-02-16 | 431.91 |
| 2016-02-15 | 427.29 |
| 2016-02-12 | 416.49 |
| 2016-02-11 | 420.35 |
| 2016-02-05 | 439.62 |
| 2016-02-04 | 434.22 |
| 2016-02-03 | 414.18 |
| 2016-02-02 | 424.97 |
| 2016-02-01 | 424.97 |
| 2016-01-29 | 431.14 |
| 2016-01-28 | 427.29 |
| 2016-01-27 | 432.68 |
| 2016-01-26 | 425.74 |
| 2016-01-25 | 426.51 |
| 2016-01-22 | 416.49 |
| 2016-01-21 | 408.78 |
| 2016-01-20 | 431.14 |
| 2016-01-19 | 434.22 |
| 2016-01-18 | 441.93 |
| 2016-01-15 | 450.41 |
| 2016-01-14 | 446.56 |
| 2016-01-13 | 461.20 |
| 2016-01-12 | 460.43 |
| 2016-01-11 | 468.91 |
| 2016-01-08 | 479.71 |
| 2016-01-07 | 479.71 |
| 2016-01-06 | 494.35 |
| 2016-01-05 | 495.12 |
| 2016-01-04 | 503.60 |
| 2015-12-31 | 510.54 |
| 2015-12-30 | 510.54 |
| 2015-12-29 | 509.00 |
| 2015-12-28 | 509.00 |
| 2015-12-24 | 512.08 |
| 2015-12-23 | 509.77 |
| 2015-12-22 | 497.44 |
| 2015-12-21 | 499.75 |
| 2015-12-18 | 498.98 |
| 2015-12-17 | 502.06 |
| 2015-12-16 | 498.98 |
| 2015-12-15 | 493.58 |
| 2015-12-14 | 502.83 |
| 2015-12-11 | 504.37 |
| 2015-12-10 | 507.46 |
| 2015-12-09 | 511.31 |
| 2015-12-08 | 512.85 |
| 2015-12-07 | 522.10 |
| 2015-12-04 | 522.10 |
| 2015-12-03 | 519.02 |
| 2015-12-02 | 531.36 |
| 2015-12-01 | 520.56 |
| 2015-11-30 | 510.54 |
| 2015-11-27 | 517.48 |
| 2015-11-26 | 519.02 |
| 2015-11-25 | 528.27 |
| 2015-11-24 | 531.36 |
| 2015-11-23 | 532.13 |
| 2015-11-20 | 531.36 |
| 2015-11-19 | 527.50 |
| 2015-11-18 | 522.10 |
| 2015-11-17 | 525.19 |
| 2015-11-16 | 512.08 |
| 2015-11-13 | 522.10 |
| 2015-11-12 | 527.50 |
| 2015-11-11 | 518.25 |
| 2015-11-10 | 522.10 |
| 2015-11-09 | 529.81 |
| 2015-11-06 | 530.58 |
| 2015-11-05 | 539.83 |
| 2015-11-04 | 539.83 |
| 2015-11-03 | 533.67 |
| 2015-11-02 | 533.67 |
| 2015-10-30 | 547.54 |
| 2015-10-29 | 547.54 |
| 2015-10-28 | 549.09 |
| 2015-10-27 | 556.02 |
| 2015-10-26 | 553.71 |
| 2015-10-23 | 556.79 |
| 2015-10-22 | 546.77 |
| 2015-10-20 | 530.58 |
| 2015-10-19 | 536.75 |
| 2015-10-16 | 552.17 |
| 2015-10-15 | 545.23 |
| 2015-10-14 | 536.75 |
| 2015-10-13 | 532.90 |
| 2015-10-12 | 540.61 |
| 2015-10-09 | 539.06 |
| 2015-10-08 | 535.21 |
| 2015-10-07 | 530.58 |
| 2015-10-06 | 529.81 |
| 2015-10-05 | 531.36 |
| 2015-10-02 | 529.81 |
| 2015-09-30 | 514.40 |
| 2015-09-29 | 501.29 |
| 2015-09-25 | 510.54 |
| 2015-09-24 | 503.60 |
| 2015-09-23 | 519.02 |
| 2015-09-22 | 532.13 |
| 2015-09-21 | 522.10 |
| 2015-09-18 | 521.33 |
| 2015-09-17 | 514.40 |
| 2015-09-16 | 513.62 |
| 2015-09-15 | 501.29 |
| 2015-09-14 | 512.85 |
| 2015-09-11 | 512.08 |
| 2015-09-10 | 509.00 |
| 2015-09-09 | 516.71 |
| 2015-09-08 | 497.28 |
| 2015-09-07 | 477.52 |
| 2015-09-04 | 477.52 |
| 2015-09-02 | 485.12 |
| 2015-09-01 | 490.44 |
| 2015-08-31 | 496.52 |
| 2015-08-28 | 495.00 |
| 2015-08-27 | 495.00 |
| 2015-08-26 | 478.28 |
| 2015-08-25 | 485.88 |
| 2015-08-24 | 487.40 |
| 2015-08-21 | 534.52 |
| 2015-08-20 | 539.84 |
| 2015-08-19 | 542.12 |
| 2015-08-18 | 545.16 |
| 2015-08-17 | 550.48 |
| 2015-08-14 | 555.03 |
| 2015-08-13 | 554.27 |
| 2015-08-12 | 560.35 |
| 2015-08-11 | 564.91 |
| 2015-08-10 | 561.87 |
| 2015-08-07 | 564.91 |
| 2015-08-06 | 561.11 |
| 2015-08-05 | 567.95 |
| 2015-08-04 | 570.99 |
| 2015-08-03 | 580.87 |
| 2015-07-31 | 592.27 |
| 2015-07-30 | 593.79 |
| 2015-07-29 | 595.31 |
| 2015-07-28 | 586.19 |
| 2015-07-27 | 586.19 |
| 2015-07-24 | 602.15 |
| 2015-07-23 | 602.15 |
| 2015-07-22 | 599.87 |
| 2015-07-21 | 602.91 |
| 2015-07-20 | 598.35 |
| 2015-07-17 | 594.55 |
| 2015-07-16 | 589.99 |
| 2015-07-15 | 589.99 |
| 2015-07-14 | 590.75 |
| 2015-07-13 | 586.19 |
| 2015-07-10 | 583.91 |
| 2015-07-09 | 572.51 |
| 2015-07-08 | 557.31 |
| 2015-07-07 | 589.23 |
| 2015-07-06 | 586.95 |
| 2015-07-03 | 593.03 |
| 2015-07-02 | 596.83 |
| 2015-06-30 | 591.51 |
| 2015-06-29 | 580.11 |
| 2015-06-26 | 590.75 |
| 2015-06-25 | 603.67 |
| 2015-06-24 | 603.67 |
| 2015-06-23 | 608.23 |
| 2015-06-22 | 604.43 |
| 2015-06-19 | 605.95 |
| 2015-06-18 | 593.03 |
| 2015-06-17 | 593.03 |
| 2015-06-16 | 588.47 |
| 2015-06-15 | 599.87 |
| 2015-06-12 | 605.19 |
| 2015-06-11 | 605.19 |
| 2015-06-10 | 606.71 |
| 2015-06-09 | 612.79 |
| 2015-06-08 | 615.07 |
| 2015-06-05 | 628.74 |
| 2015-06-04 | 634.82 |
| 2015-06-03 | 641.66 |
| 2015-06-02 | 644.70 |
| 2015-06-01 | 646.22 |
| 2015-05-29 | 648.50 |
| 2015-05-28 | 652.30 |
| 2015-05-27 | 665.60 |
| 2015-05-26 | 653.82 |
| 2015-05-22 | 646.22 |
| 2015-05-21 | 643.18 |
| 2015-05-20 | 646.22 |
| 2015-05-19 | 644.70 |
| 2015-05-18 | 643.18 |
| 2015-05-15 | 642.42 |
| 2015-05-14 | 637.86 |
| 2015-05-13 | 637.86 |
| 2015-05-12 | 646.22 |
| 2015-05-11 | 649.26 |
| 2015-05-08 | 645.46 |
| 2015-05-07 | 640.90 |
| 2015-05-06 | 644.70 |
| 2015-05-05 | 646.22 |
| 2015-05-04 | 644.70 |
| 2015-04-30 | 645.46 |
| 2015-04-29 | 644.70 |
| 2015-04-28 | 642.42 |
| 2015-04-27 | 646.98 |
| 2015-04-24 | 646.22 |
| 2015-04-23 | 646.22 |
| 2015-04-22 | 644.70 |
| 2015-04-21 | 649.26 |
| 2015-04-20 | 637.86 |
| 2015-04-17 | 655.34 |
| 2015-04-16 | 654.58 |
| 2015-04-15 | 658.38 |
| 2015-04-14 | 663.32 |
| 2015-04-13 | 659.62 |
| 2015-04-10 | 652.23 |
| 2015-04-09 | 650.38 |
| 2015-04-08 | 638.55 |
| 2015-04-02 | 634.12 |
| 2015-04-01 | 637.81 |
| 2015-03-31 | 635.60 |
| 2015-03-30 | 628.94 |
| 2015-03-27 | 625.99 |
| 2015-03-26 | 625.99 |
| 2015-03-25 | 620.81 |
| 2015-03-24 | 618.59 |
| 2015-03-23 | 614.16 |
| 2015-03-20 | 616.38 |
| 2015-03-19 | 620.07 |
| 2015-03-18 | 615.64 |
| 2015-03-17 | 608.98 |
| 2015-03-16 | 610.46 |
| 2015-03-13 | 613.42 |
| 2015-03-12 | 613.42 |
| 2015-03-11 | 614.90 |
| 2015-03-10 | 618.59 |
| 2015-03-09 | 619.33 |
| 2015-03-06 | 620.81 |
| 2015-03-05 | 623.77 |
| 2015-03-04 | 629.68 |
| 2015-03-03 | 627.46 |
| 2015-03-02 | 628.20 |
| 2015-02-27 | 623.77 |
| 2015-02-26 | 623.03 |
| 2015-02-25 | 623.77 |
| 2015-02-24 | 622.29 |
| 2015-02-23 | 623.03 |
| 2015-02-18 | 620.07 |
| 2015-02-17 | 614.16 |
| 2015-02-16 | 609.72 |
| 2015-02-13 | 604.55 |
| 2015-02-12 | 608.24 |
| 2015-02-11 | 608.24 |
| 2015-02-10 | 608.98 |
| 2015-02-09 | 608.98 |
| 2015-02-06 | 608.24 |
| 2015-02-05 | 601.59 |
| 2015-02-04 | 596.41 |
| 2015-02-03 | 595.67 |
| 2015-02-02 | 600.11 |
| 2015-01-30 | 600.85 |
| 2015-01-29 | 597.15 |
| 2015-01-28 | 597.89 |
| 2015-01-27 | 596.41 |
| 2015-01-26 | 597.15 |
| 2015-01-23 | 597.89 |
| 2015-01-22 | 588.28 |
| 2015-01-21 | 591.24 |
| 2015-01-20 | 592.72 |
| 2015-01-19 | 589.76 |
| 2015-01-16 | 592.72 |
| 2015-01-15 | 593.46 |
| 2015-01-14 | 593.46 |
| 2015-01-13 | 589.76 |
| 2015-01-12 | 588.28 |
| 2015-01-09 | 585.32 |
| 2015-01-08 | 582.37 |
| 2015-01-07 | 578.67 |
| 2015-01-06 | 575.71 |
| 2015-01-05 | 580.89 |
| 2015-01-02 | 583.11 |
| 2014-12-31 | 583.11 |
| 2014-12-30 | 580.89 |
| 2014-12-29 | 580.89 |
| 2014-12-24 | 577.19 |
| 2014-12-23 | 574.97 |
| 2014-12-22 | 574.24 |
| 2014-12-19 | 572.76 |
| 2014-12-18 | 573.50 |
| 2014-12-17 | 572.76 |
| 2014-12-16 | 577.93 |
| 2014-12-15 | 583.85 |
| 2014-12-12 | 590.50 |
| 2014-12-11 | 593.46 |
| 2014-12-10 | 594.94 |
| 2014-12-09 | 602.33 |
| 2014-12-08 | 609.72 |
| 2014-12-05 | 611.20 |
| 2014-12-04 | 611.94 |
| 2014-12-03 | 612.68 |
| 2014-12-02 | 616.38 |
| 2014-12-01 | 616.38 |
| 2014-11-28 | 618.59 |
| 2014-11-27 | 615.64 |
| 2014-11-26 | 612.68 |
| 2014-11-25 | 609.72 |
| 2014-11-24 | 609.72 |
| 2014-11-21 | 606.03 |
| 2014-11-20 | 605.29 |
| 2014-11-19 | 611.20 |
| 2014-11-18 | 611.94 |
| 2014-11-17 | 611.20 |
| 2014-11-14 | 614.90 |
| 2014-11-13 | 601.59 |
| 2014-11-12 | 603.07 |
| 2014-11-11 | 602.33 |
| 2014-11-10 | 600.11 |
| 2014-11-07 | 591.98 |
| 2014-11-06 | 594.20 |
| 2014-11-05 | 597.89 |
| 2014-11-04 | 602.33 |
| 2014-11-03 | 597.15 |
| 2014-10-31 | 594.94 |
| 2014-10-30 | 596.41 |
| 2014-10-29 | 600.11 |
| 2014-10-28 | 603.81 |
| 2014-10-27 | 602.33 |
| 2014-10-24 | 602.33 |
| 2014-10-23 | 605.29 |
| 2014-10-22 | 600.85 |
| 2014-10-21 | 589.76 |
| 2014-10-20 | 589.76 |
| 2014-10-17 | 586.80 |
| 2014-10-16 | 594.20 |
| 2014-10-15 | 602.33 |
| 2014-10-14 | 602.33 |
| 2014-10-13 | 602.33 |
| 2014-10-10 | 594.94 |
| 2014-10-09 | 607.50 |
| 2014-10-08 | 603.07 |
| 2014-10-07 | 602.33 |
| 2014-10-06 | 594.20 |
| 2014-10-03 | 591.24 |
| 2014-09-30 | 591.98 |
| 2014-09-29 | 604.55 |
| 2014-09-26 | 620.81 |
| 2014-09-25 | 617.85 |
| 2014-09-24 | 612.68 |
| 2014-09-23 | 611.20 |
| 2014-09-22 | 610.46 |
| 2014-09-19 | 611.20 |
| 2014-09-18 | 612.68 |
| 2014-09-17 | 617.11 |
| 2014-09-16 | 617.85 |
| 2014-09-15 | 617.11 |
| 2014-09-12 | 615.64 |
| 2014-09-11 | 617.11 |
| 2014-09-10 | 613.42 |
| 2014-09-08 | 617.11 |
| 2014-09-05 | 620.77 |
| 2014-09-04 | 613.46 |
| 2014-09-03 | 610.54 |
| 2014-09-02 | 605.42 |
| 2014-09-01 | 603.96 |
| 2014-08-29 | 603.96 |
| 2014-08-28 | 598.11 |
| 2014-08-27 | 604.69 |
| 2014-08-26 | 606.88 |
| 2014-08-25 | 608.34 |
| 2014-08-22 | 606.88 |
| 2014-08-21 | 605.42 |
| 2014-08-20 | 605.42 |
| 2014-08-19 | 596.65 |
| 2014-08-18 | 590.80 |
| 2014-08-15 | 584.95 |
| 2014-08-14 | 582.76 |
| 2014-08-13 | 582.03 |
| 2014-08-12 | 580.56 |
| 2014-08-11 | 576.18 |
| 2014-08-08 | 573.25 |
| 2014-08-07 | 577.64 |
| 2014-08-06 | 576.91 |
| 2014-08-05 | 575.45 |
| 2014-08-04 | 575.45 |
| 2014-08-01 | 579.83 |
| 2014-07-31 | 579.83 |
| 2014-07-30 | 577.64 |
| 2014-07-29 | 570.33 |
| 2014-07-28 | 564.48 |
| 2014-07-25 | 563.75 |
| 2014-07-24 | 565.21 |
| 2014-07-23 | 564.48 |
| 2014-07-22 | 561.56 |
| 2014-07-21 | 560.83 |
| 2014-07-18 | 561.56 |
| 2014-07-17 | 562.29 |
| 2014-07-16 | 563.02 |
| 2014-07-15 | 559.37 |
| 2014-07-14 | 555.71 |
| 2014-07-11 | 560.83 |
| 2014-07-10 | 552.79 |
| 2014-07-09 | 552.06 |
| 2014-07-08 | 560.83 |
| 2014-07-07 | 560.83 |
| 2014-07-04 | 564.48 |
| 2014-07-03 | 563.75 |
| 2014-07-02 | 560.83 |
| 2014-06-30 | 552.79 |
| 2014-06-27 | 546.94 |
| 2014-06-26 | 544.01 |
| 2014-06-25 | 541.82 |
| 2014-06-24 | 539.63 |
| 2014-06-23 | 539.63 |
| 2014-06-20 | 544.01 |
| 2014-06-19 | 538.90 |
| 2014-06-18 | 539.63 |
| 2014-06-17 | 537.44 |
| 2014-06-16 | 541.09 |
| 2014-06-13 | 545.48 |
| 2014-06-12 | 539.63 |
| 2014-06-11 | 537.44 |
| 2014-06-10 | 537.44 |
| 2014-06-09 | 537.44 |
| 2014-06-06 | 538.90 |
| 2014-06-05 | 540.36 |
| 2014-06-04 | 542.55 |
| 2014-06-03 | 542.55 |
| 2014-05-30 | 538.90 |
| 2014-05-29 | 533.05 |
| 2014-05-28 | 533.78 |
| 2014-05-27 | 529.39 |
| 2014-05-26 | 527.20 |
| 2014-05-23 | 526.47 |
| 2014-05-22 | 526.47 |
| 2014-05-21 | 526.47 |
| 2014-05-20 | 527.20 |
| 2014-05-19 | 527.93 |
| 2014-05-16 | 527.20 |
| 2014-05-15 | 529.39 |
| 2014-05-14 | 530.86 |
| 2014-05-13 | 530.86 |
| 2014-05-12 | 530.13 |
| 2014-05-09 | 530.86 |
| 2014-05-08 | 530.86 |
| 2014-05-07 | 527.20 |
| 2014-05-05 | 530.13 |
| 2014-05-02 | 533.05 |
| 2014-04-30 | 528.66 |
| 2014-04-29 | 535.24 |
| 2014-04-28 | 533.05 |
| 2014-04-25 | 524.28 |
| 2014-04-24 | 528.66 |
| 2014-04-23 | 526.47 |
| 2014-04-22 | 527.20 |
| 2014-04-17 | 522.82 |
| 2014-04-16 | 530.13 |
| 2014-04-15 | 523.55 |
| 2014-04-14 | 525.01 |
| 2014-04-11 | 522.08 |
| 2014-04-10 | 525.01 |
| 2014-04-09 | 519.16 |
| 2014-04-08 | 517.70 |
| 2014-04-07 | 515.57 |
| 2014-04-04 | 514.86 |
| 2014-04-03 | 514.15 |
| 2014-04-02 | 508.47 |
| 2014-04-01 | 502.08 |
| 2014-03-31 | 492.85 |
| 2014-03-28 | 490.01 |
| 2014-03-27 | 487.17 |
| 2014-03-26 | 480.07 |
| 2014-03-25 | 478.65 |
| 2014-03-24 | 478.65 |
| 2014-03-21 | 473.68 |
| 2014-03-20 | 467.29 |
| 2014-03-19 | 465.87 |
| 2014-03-18 | 472.97 |
| 2014-03-17 | 472.26 |
| 2014-03-14 | 472.97 |
| 2014-03-13 | 469.42 |
| 2014-03-12 | 467.29 |
| 2014-03-11 | 468.00 |
| 2014-03-10 | 472.26 |
| 2014-03-07 | 483.62 |
| 2014-03-06 | 485.75 |
| 2014-03-05 | 481.49 |
| 2014-03-04 | 480.78 |
| 2014-03-03 | 482.20 |
| 2014-02-28 | 484.33 |
| 2014-02-27 | 479.36 |
| 2014-02-26 | 472.26 |
| 2014-02-25 | 474.39 |
| 2014-02-24 | 471.55 |
| 2014-02-21 | 472.26 |
| 2014-02-20 | 471.55 |
| 2014-02-19 | 475.81 |
| 2014-02-18 | 482.20 |
| 2014-02-17 | 485.75 |
| 2014-02-14 | 485.75 |
| 2014-02-13 | 490.72 |
| 2014-02-12 | 487.17 |
| 2014-02-11 | 470.84 |
| 2014-02-10 | 470.84 |
| 2014-02-07 | 472.97 |
| 2014-02-06 | 468.71 |
| 2014-02-05 | 465.16 |
| 2014-02-04 | 466.58 |
| 2014-01-30 | 469.42 |
| 2014-01-29 | 475.81 |
| 2014-01-28 | 472.97 |
| 2014-01-27 | 478.65 |
| 2014-01-24 | 490.01 |
| 2014-01-23 | 492.85 |
| 2014-01-22 | 492.85 |
| 2014-01-21 | 492.85 |
| 2014-01-20 | 499.24 |
| 2014-01-17 | 503.50 |
| 2014-01-16 | 509.89 |
| 2014-01-15 | 511.31 |
| 2014-01-14 | 509.89 |
| 2014-01-13 | 510.60 |
| 2014-01-10 | 517.70 |
| 2014-01-09 | 512.73 |
| 2014-01-08 | 510.60 |
| 2014-01-07 | 514.15 |
| 2014-01-06 | 513.44 |
| 2014-01-03 | 515.57 |
| 2014-01-02 | 519.12 |
| 2013-12-31 | 521.25 |
| 2013-12-30 | 517.70 |
| 2013-12-27 | 517.70 |
| 2013-12-24 | 517.70 |
| 2013-12-23 | 518.41 |
| 2013-12-20 | 518.41 |
| 2013-12-19 | 516.99 |
| 2013-12-18 | 517.70 |
| 2013-12-17 | 517.70 |
| 2013-12-16 | 519.83 |
| 2013-12-13 | 519.83 |
| 2013-12-12 | 519.12 |
| 2013-12-11 | 520.54 |
| 2013-12-10 | 522.67 |
| 2013-12-09 | 523.38 |
| 2013-12-06 | 524.80 |
| 2013-12-05 | 526.93 |
| 2013-12-04 | 529.06 |
| 2013-12-03 | 529.06 |
| 2013-12-02 | 528.35 |
| 2013-11-29 | 523.38 |
| 2013-11-28 | 521.25 |
| 2013-11-27 | 518.41 |
| 2013-11-26 | 519.83 |
| 2013-11-25 | 524.09 |
| 2013-11-22 | 531.19 |
| 2013-11-21 | 529.06 |
| 2013-11-20 | 536.87 |
| 2013-11-19 | 535.45 |
| 2013-11-18 | 536.87 |
| 2013-11-15 | 526.93 |
| 2013-11-14 | 519.12 |
| 2013-11-13 | 517.70 |
| 2013-11-12 | 521.25 |
| 2013-11-11 | 529.77 |
| 2013-11-08 | 521.96 |
| 2013-11-07 | 525.51 |
| 2013-11-06 | 526.22 |
| 2013-11-05 | 521.25 |
| 2013-11-04 | 523.38 |
| 2013-11-01 | 517.70 |
| 2013-10-31 | 520.54 |
| 2013-10-30 | 522.67 |
| 2013-10-29 | 521.96 |
| 2013-10-28 | 524.80 |
| 2013-10-25 | 525.51 |
| 2013-10-24 | 528.35 |
| 2013-10-23 | 529.06 |
| 2013-10-22 | 531.90 |
| 2013-10-21 | 529.06 |
| 2013-10-18 | 527.64 |
| 2013-10-17 | 529.77 |
| 2013-10-16 | 532.61 |
| 2013-10-15 | 538.29 |
| 2013-10-11 | 539.00 |
| 2013-10-10 | 535.45 |
| 2013-10-09 | 539.00 |
| 2013-10-08 | 539.00 |
| 2013-10-07 | 544.68 |
| 2013-10-04 | 545.39 |
| 2013-10-03 | 548.23 |
| 2013-10-02 | 543.26 |
| 2013-09-30 | 539.00 |
| 2013-09-27 | 547.52 |
| 2013-09-26 | 546.81 |
| 2013-09-25 | 548.23 |
| 2013-09-24 | 549.65 |
| 2013-09-23 | 548.94 |
| 2013-09-19 | 550.36 |
| 2013-09-18 | 548.94 |
| 2013-09-17 | 544.68 |
| 2013-09-16 | 544.68 |
| 2013-09-13 | 544.68 |
| 2013-09-12 | 545.39 |
| 2013-09-11 | 543.97 |
| 2013-09-10 | 545.39 |
| 2013-09-09 | 542.58 |
| 2013-09-06 | 540.47 |
| 2013-09-05 | 540.47 |
| 2013-09-04 | 536.26 |
| 2013-09-03 | 536.26 |
| 2013-09-02 | 533.45 |
| 2013-08-30 | 522.92 |
| 2013-08-29 | 518.70 |
| 2013-08-28 | 516.59 |
| 2013-08-27 | 524.32 |
| 2013-08-26 | 526.43 |
| 2013-08-23 | 520.81 |
| 2013-08-22 | 514.49 |
| 2013-08-21 | 516.59 |
| 2013-08-20 | 520.11 |
| 2013-08-19 | 521.51 |
| 2013-08-16 | 523.62 |
| 2013-08-15 | 527.83 |
| 2013-08-13 | 530.64 |
| 2013-08-12 | 528.53 |
| 2013-08-09 | 528.53 |
| 2013-08-08 | 529.24 |
| 2013-08-07 | 527.83 |
| 2013-08-06 | 527.13 |
| 2013-08-05 | 529.94 |
| 2013-08-02 | 531.34 |
| 2013-08-01 | 531.34 |
| 2013-07-31 | 533.45 |
| 2013-07-30 | 539.07 |
| 2013-07-29 | 538.37 |
| 2013-07-26 | 544.69 |
| 2013-07-25 | 548.20 |
| 2013-07-24 | 544.69 |
| 2013-07-23 | 552.41 |
| 2013-07-22 | 549.60 |
| 2013-07-19 | 548.20 |
| 2013-07-18 | 552.41 |
| 2013-07-17 | 552.41 |
| 2013-07-16 | 549.60 |
| 2013-07-15 | 553.11 |
| 2013-07-12 | 553.82 |
| 2013-07-11 | 555.92 |
| 2013-07-10 | 546.09 |
| 2013-07-09 | 543.98 |
| 2013-07-08 | 536.96 |
| 2013-07-05 | 547.49 |
| 2013-07-04 | 541.88 |
| 2013-07-03 | 541.17 |
| 2013-07-02 | 543.28 |
| 2013-06-28 | 542.58 |
| 2013-06-27 | 543.28 |
| 2013-06-26 | 538.37 |
| 2013-06-25 | 528.53 |
| 2013-06-24 | 524.32 |
| 2013-06-21 | 532.04 |
| 2013-06-20 | 539.77 |
| 2013-06-19 | 549.60 |
| 2013-06-18 | 552.41 |
| 2013-06-17 | 545.39 |
| 2013-06-14 | 528.53 |
| 2013-06-13 | 525.72 |
| 2013-06-11 | 527.13 |
| 2013-06-10 | 532.04 |
| 2013-06-07 | 533.45 |
| 2013-06-06 | 533.45 |
| 2013-06-05 | 541.88 |
| 2013-06-04 | 555.92 |
| 2013-06-03 | 558.73 |
| 2013-05-31 | 563.65 |
| 2013-05-30 | 565.05 |
| 2013-05-29 | 571.37 |
| 2013-05-28 | 576.99 |
| 2013-05-27 | 576.29 |
| 2013-05-24 | 572.78 |
| 2013-05-23 | 574.18 |
| 2013-05-22 | 581.20 |
| 2013-05-21 | 570.67 |
| 2013-05-20 | 567.86 |
| 2013-05-16 | 563.65 |
| 2013-05-15 | 566.46 |
| 2013-05-14 | 565.05 |
| 2013-05-13 | 567.16 |
| 2013-05-10 | 565.75 |
| 2013-05-09 | 563.65 |
| 2013-05-08 | 563.65 |
| 2013-05-07 | 563.65 |
| 2013-05-06 | 562.94 |
| 2013-05-03 | 562.24 |
| 2013-05-02 | 562.94 |
| 2013-04-30 | 556.62 |
| 2013-04-29 | 562.24 |
| 2013-04-26 | 560.14 |
| 2013-04-25 | 556.62 |
| 2013-04-24 | 553.11 |
| 2013-04-23 | 548.20 |
| 2013-04-22 | 546.09 |
| 2013-04-19 | 546.09 |
| 2013-04-18 | 541.17 |
| 2013-04-17 | 539.07 |
| 2013-04-16 | 539.07 |
| 2013-04-15 | 539.77 |
| 2013-04-12 | 546.09 |
| 2013-04-11 | 543.98 |
| 2013-04-10 | 544.69 |
| 2013-04-09 | 543.28 |
| 2013-04-08 | 535.76 |
| 2013-04-05 | 538.50 |
| 2013-04-03 | 546.02 |
| 2013-04-02 | 544.65 |
| 2013-03-28 | 546.02 |
| 2013-03-27 | 539.86 |
| 2013-03-26 | 536.44 |
| 2013-03-25 | 539.86 |
| 2013-03-22 | 539.18 |
| 2013-03-21 | 537.81 |
| 2013-03-20 | 537.13 |
| 2013-03-19 | 533.03 |
| 2013-03-18 | 539.86 |
| 2013-03-15 | 544.65 |
| 2013-03-14 | 548.75 |
| 2013-03-13 | 559.69 |
| 2013-03-12 | 568.57 |
| 2013-03-11 | 571.99 |
| 2013-03-08 | 565.84 |
| 2013-03-07 | 559.00 |
| 2013-03-06 | 549.43 |
| 2013-03-05 | 546.70 |
| 2013-03-04 | 549.43 |
| 2013-03-01 | 556.27 |
| 2013-02-28 | 552.85 |
| 2013-02-27 | 549.43 |
| 2013-02-26 | 552.17 |
| 2013-02-25 | 554.90 |
| 2013-02-22 | 555.59 |
| 2013-02-21 | 552.85 |
| 2013-02-20 | 563.11 |
| 2013-02-19 | 556.27 |
| 2013-02-18 | 554.90 |
| 2013-02-15 | 554.22 |
| 2013-02-14 | 554.22 |
| 2013-02-08 | 551.48 |
| 2013-02-07 | 548.07 |
| 2013-02-06 | 551.48 |
| 2013-02-05 | 541.91 |
| 2013-02-04 | 553.54 |
| 2013-02-01 | 552.17 |
| 2013-01-31 | 546.70 |
| 2013-01-30 | 548.07 |
| 2013-01-29 | 544.65 |
| 2013-01-28 | 544.65 |
| 2013-01-25 | 539.18 |
| 2013-01-24 | 536.44 |
| 2013-01-23 | 533.71 |
| 2013-01-22 | 534.39 |
| 2013-01-21 | 532.34 |
| 2013-01-18 | 533.71 |
| 2013-01-17 | 528.93 |
| 2013-01-16 | 526.19 |
| 2013-01-15 | 520.04 |
| 2013-01-14 | 520.72 |
| 2013-01-11 | 518.67 |
| 2013-01-10 | 517.30 |
| 2013-01-09 | 515.25 |
| 2013-01-08 | 511.83 |
| 2013-01-07 | 514.57 |
| 2013-01-04 | 515.25 |
| 2013-01-03 | 514.57 |
| 2013-01-02 | 515.25 |
| 2012-12-31 | 509.10 |
| 2012-12-28 | 510.47 |
| 2012-12-27 | 504.32 |
| 2012-12-24 | 505.00 |
| 2012-12-21 | 505.00 |
| 2012-12-20 | 505.00 |
| 2012-12-19 | 505.00 |
| 2012-12-18 | 505.00 |
| 2012-12-17 | 504.32 |
| 2012-12-14 | 506.37 |
| 2012-12-13 | 507.05 |
| 2012-12-12 | 508.42 |
| 2012-12-11 | 508.42 |
| 2012-12-10 | 509.10 |
| 2012-12-07 | 510.47 |
| 2012-12-06 | 511.83 |
| 2012-12-05 | 511.15 |
| 2012-12-04 | 511.83 |
| 2012-12-03 | 511.83 |
| 2012-11-30 | 509.78 |
| 2012-11-29 | 509.10 |
| 2012-11-28 | 507.05 |
| 2012-11-27 | 509.10 |
| 2012-11-26 | 513.20 |
| 2012-11-23 | 511.15 |
| 2012-11-22 | 508.42 |
| 2012-11-21 | 503.63 |
| 2012-11-20 | 498.85 |
| 2012-11-19 | 499.53 |
| 2012-11-16 | 496.80 |
| 2012-11-15 | 496.11 |
| 2012-11-14 | 496.80 |
| 2012-11-13 | 492.01 |
| 2012-11-12 | 495.43 |
| 2012-11-09 | 496.80 |
| 2012-11-08 | 493.38 |
| 2012-11-07 | 503.63 |
| 2012-11-06 | 504.32 |
| 2012-11-05 | 504.32 |
| 2012-11-02 | 505.68 |
| 2012-11-01 | 501.58 |
| 2012-10-31 | 499.53 |
| 2012-10-30 | 497.48 |
| 2012-10-29 | 496.80 |
| 2012-10-26 | 505.68 |
| 2012-10-25 | 513.20 |
| 2012-10-24 | 515.25 |
| 2012-10-22 | 508.42 |
| 2012-10-19 | 515.25 |
| 2012-10-18 | 514.57 |
| 2012-10-17 | 512.52 |
| 2012-10-16 | 511.15 |
| 2012-10-15 | 507.73 |
| 2012-10-12 | 505.68 |
| 2012-10-11 | 503.63 |
| 2012-10-10 | 506.37 |
| 2012-10-09 | 506.37 |
| 2012-10-08 | 505.00 |
| 2012-10-05 | 509.10 |
| 2012-10-04 | 515.25 |
| 2012-10-03 | 517.30 |
| 2012-09-28 | 515.25 |
| 2012-09-27 | 515.25 |
| 2012-09-26 | 513.20 |
| 2012-09-25 | 515.25 |
| 2012-09-24 | 515.25 |
| 2012-09-21 | 514.57 |
| 2012-09-20 | 515.25 |
| 2012-09-19 | 515.25 |
| 2012-09-18 | 514.57 |
| 2012-09-17 | 515.94 |
| 2012-09-14 | 516.62 |
| 2012-09-13 | 510.47 |
| 2012-09-12 | 515.25 |
| 2012-09-11 | 511.15 |
| 2012-09-10 | 506.42 |
| 2012-09-07 | 508.45 |
| 2012-09-06 | 498.31 |
| 2012-09-05 | 494.93 |
| 2012-09-04 | 513.86 |
| 2012-09-03 | 513.86 |
| 2012-08-31 | 508.45 |
| 2012-08-30 | 506.42 |
| 2012-08-29 | 514.53 |
| 2012-08-28 | 513.86 |
| 2012-08-27 | 511.83 |
| 2012-08-24 | 511.15 |
| 2012-08-23 | 511.83 |
| 2012-08-22 | 508.45 |
| 2012-08-21 | 515.21 |
| 2012-08-20 | 508.45 |
| 2012-08-17 | 507.77 |
| 2012-08-16 | 505.74 |
| 2012-08-15 | 507.77 |
| 2012-08-14 | 508.45 |
| 2012-08-13 | 508.45 |
| 2012-08-10 | 517.24 |
| 2012-08-09 | 518.59 |
| 2012-08-08 | 510.48 |
| 2012-08-07 | 522.64 |
| 2012-08-06 | 520.62 |
| 2012-08-03 | 513.86 |
| 2012-08-02 | 519.26 |
| 2012-08-01 | 516.56 |
| 2012-07-31 | 513.18 |
| 2012-07-30 | 513.18 |
| 2012-07-27 | 500.33 |
| 2012-07-26 | 491.55 |
| 2012-07-25 | 490.87 |
| 2012-07-24 | 501.01 |
| 2012-07-23 | 505.07 |
| 2012-07-20 | 507.09 |
| 2012-07-19 | 512.50 |
| 2012-07-18 | 505.74 |
| 2012-07-17 | 506.42 |
| 2012-07-16 | 496.95 |
| 2012-07-13 | 494.93 |
| 2012-07-12 | 497.63 |
| 2012-07-11 | 517.24 |
| 2012-07-10 | 513.18 |
| 2012-07-09 | 513.86 |
| 2012-07-06 | 517.24 |
| 2012-07-05 | 515.21 |
| 2012-07-04 | 509.80 |
| 2012-07-03 | 509.80 |
| 2012-06-29 | 501.01 |
| 2012-06-28 | 493.57 |
| 2012-06-27 | 493.57 |
| 2012-06-26 | 493.57 |
| 2012-06-25 | 491.55 |
| 2012-06-22 | 490.87 |
| 2012-06-21 | 491.55 |
| 2012-06-20 | 491.55 |
| 2012-06-19 | 491.55 |
| 2012-06-18 | 490.87 |
| 2012-06-15 | 494.93 |
| 2012-06-14 | 474.64 |
| 2012-06-13 | 468.56 |
| 2012-06-12 | 464.50 |
| 2012-06-11 | 466.53 |
| 2012-06-08 | 457.07 |
| 2012-06-07 | 454.36 |
| 2012-06-06 | 464.50 |
| 2012-06-05 | 456.39 |
| 2012-06-04 | 450.31 |
| 2012-06-01 | 461.80 |
| 2012-05-31 | 467.88 |
| 2012-05-30 | 469.24 |
| 2012-05-29 | 476.00 |
| 2012-05-28 | 466.53 |
| 2012-05-25 | 456.39 |
| 2012-05-24 | 455.71 |
| 2012-05-23 | 461.12 |
| 2012-05-22 | 469.24 |
| 2012-05-21 | 465.86 |
| 2012-05-18 | 457.07 |
| 2012-05-17 | 467.88 |
| 2012-05-16 | 459.10 |
| 2012-05-15 | 483.43 |
| 2012-05-14 | 475.32 |
| 2012-05-11 | 478.70 |
| 2012-05-10 | 478.70 |
| 2012-05-09 | 496.28 |
| 2012-05-08 | 496.28 |
| 2012-05-07 | 492.90 |
| 2012-05-04 | 501.69 |
| 2012-05-03 | 503.71 |
| 2012-05-02 | 503.71 |
| 2012-04-30 | 498.31 |
| 2012-04-27 | 486.81 |
| 2012-04-26 | 484.11 |
| 2012-04-25 | 479.38 |
| 2012-04-24 | 480.05 |
| 2012-04-23 | 480.73 |
| 2012-04-20 | 482.08 |
| 2012-04-19 | 479.38 |
| 2012-04-18 | 472.62 |
| 2012-04-17 | 471.26 |
| 2012-04-16 | 469.24 |
| 2012-04-13 | 471.26 |
| 2012-04-12 | 466.53 |
| 2012-04-11 | 466.53 |
| 2012-04-10 | 469.57 |
| 2012-04-05 | 465.63 |
| 2012-04-03 | 464.97 |
| 2012-04-02 | 459.71 |
| 2012-03-30 | 462.34 |
| 2012-03-29 | 463.65 |
| 2012-03-28 | 463.65 |
| 2012-03-27 | 463.65 |
| 2012-03-26 | 458.39 |
| 2012-03-23 | 450.50 |
| 2012-03-22 | 455.76 |
| 2012-03-21 | 455.76 |
| 2012-03-20 | 459.05 |
| 2012-03-19 | 467.60 |
| 2012-03-16 | 468.92 |
| 2012-03-15 | 471.55 |
| 2012-03-14 | 471.55 |
| 2012-03-13 | 466.94 |
| 2012-03-12 | 455.76 |
| 2012-03-09 | 452.47 |
| 2012-03-08 | 454.45 |
| 2012-03-07 | 451.16 |
| 2012-03-06 | 455.10 |
| 2012-03-05 | 461.02 |
| 2012-03-02 | 469.57 |
| 2012-03-01 | 464.97 |
| 2012-02-29 | 462.34 |
| 2012-02-28 | 464.97 |
| 2012-02-27 | 455.76 |
| 2012-02-24 | 459.05 |
| 2012-02-23 | 454.45 |
| 2012-02-22 | 455.10 |
| 2012-02-21 | 458.39 |
| 2012-02-20 | 458.39 |
| 2012-02-17 | 461.02 |
| 2012-02-16 | 452.47 |
| 2012-02-15 | 454.45 |
| 2012-02-14 | 443.27 |
| 2012-02-13 | 441.95 |
| 2012-02-10 | 440.63 |
| 2012-02-09 | 438.66 |
| 2012-02-08 | 438.00 |
| 2012-02-07 | 431.43 |
| 2012-02-06 | 431.43 |
| 2012-02-03 | 430.77 |
| 2012-02-02 | 436.03 |
| 2012-02-01 | 427.48 |
| 2012-01-31 | 441.29 |
| 2012-01-30 | 414.98 |
| 2012-01-27 | 413.67 |
| 2012-01-26 | 413.01 |
| 2012-01-20 | 403.80 |
| 2012-01-19 | 399.20 |
| 2012-01-18 | 393.28 |
| 2012-01-17 | 411.70 |
| 2012-01-16 | 406.43 |
| 2012-01-13 | 405.78 |
| 2012-01-12 | 401.83 |
| 2012-01-11 | 397.23 |
| 2012-01-10 | 401.83 |
| 2012-01-09 | 401.83 |
| 2012-01-06 | 394.60 |
| 2012-01-05 | 416.30 |
| 2012-01-04 | 418.27 |
| 2012-01-03 | 425.63 |
| 2011-12-30 | 421.63 |
| 2011-12-29 | 419.34 |
| 2011-12-28 | 419.34 |
| 2011-12-23 | 415.91 |
| 2011-12-22 | 408.49 |
| 2011-12-21 | 403.34 |
| 2011-12-20 | 407.34 |
| 2011-12-19 | 405.63 |
| 2011-12-16 | 406.77 |
| 2011-12-15 | 407.91 |
| 2011-12-14 | 407.34 |
| 2011-12-13 | 406.77 |
| 2011-12-12 | 409.06 |
| 2011-12-09 | 408.49 |
| 2011-12-08 | 407.91 |
| 2011-12-07 | 414.77 |
| 2011-12-06 | 415.91 |
| 2011-12-05 | 423.91 |
| 2011-12-02 | 423.91 |
| 2011-12-01 | 422.77 |
| 2011-11-30 | 414.20 |
| 2011-11-29 | 413.63 |
| 2011-11-28 | 413.63 |
| 2011-11-25 | 409.63 |
| 2011-11-24 | 413.06 |
| 2011-11-23 | 415.34 |
| 2011-11-22 | 419.91 |
| 2011-11-21 | 419.91 |
| 2011-11-18 | 423.34 |
| 2011-11-17 | 433.62 |
| 2011-11-16 | 433.62 |
| 2011-11-15 | 434.77 |
| 2011-11-14 | 442.77 |
| 2011-11-11 | 434.20 |
| 2011-11-10 | 426.77 |
| 2011-11-09 | 439.34 |
| 2011-11-08 | 426.20 |
| 2011-11-07 | 419.91 |
| 2011-11-04 | 422.20 |
| 2011-11-03 | 417.06 |
| 2011-11-02 | 422.77 |
| 2011-11-01 | 408.49 |
| 2011-10-31 | 412.49 |
| 2011-10-28 | 421.06 |
| 2011-10-27 | 419.34 |
| 2011-10-26 | 413.06 |
| 2011-10-25 | 418.20 |
| 2011-10-24 | 421.63 |
| 2011-10-21 | 409.06 |
| 2011-10-20 | 407.91 |
| 2011-10-19 | 411.34 |
| 2011-10-18 | 410.77 |
| 2011-10-17 | 433.05 |
| 2011-10-14 | 413.06 |
| 2011-10-13 | 421.06 |
| 2011-10-12 | 409.63 |
| 2011-10-11 | 404.49 |
| 2011-10-10 | 407.91 |
| 2011-10-07 | 404.49 |
| 2011-10-06 | 371.35 |
| 2011-10-04 | 353.64 |
| 2011-10-03 | 367.92 |
| 2011-09-30 | 359.92 |
| 2011-09-28 | 371.92 |
| 2011-09-27 | 381.63 |
| 2011-09-26 | 366.21 |
| 2011-09-23 | 389.63 |
| 2011-09-22 | 425.05 |
| 2011-09-21 | 441.62 |
| 2011-09-20 | 435.91 |
| 2011-09-19 | 439.91 |
| 2011-09-16 | 452.48 |
| 2011-09-15 | 445.62 |
| 2011-09-14 | 455.91 |
| 2011-09-12 | 463.33 |
| 2011-09-09 | 479.78 |
| 2011-09-08 | 474.30 |
| 2011-09-07 | 470.19 |
| 2011-09-06 | 464.70 |
| 2011-09-05 | 461.96 |
| 2011-09-02 | 467.45 |
| 2011-09-01 | 475.67 |
| 2011-08-31 | 471.56 |
| 2011-08-30 | 470.19 |
| 2011-08-29 | 459.22 |
| 2011-08-26 | 459.22 |
| 2011-08-25 | 461.96 |
| 2011-08-24 | 452.37 |
| 2011-08-23 | 460.59 |
| 2011-08-22 | 437.84 |
| 2011-08-19 | 423.59 |
| 2011-08-18 | 440.03 |
| 2011-08-17 | 439.48 |
| 2011-08-16 | 438.39 |
| 2011-08-15 | 435.65 |
| 2011-08-12 | 429.07 |
| 2011-08-11 | 423.59 |
| 2011-08-10 | 431.81 |
| 2011-08-09 | 425.23 |
| 2011-08-08 | 460.59 |
| 2011-08-05 | 468.82 |
| 2011-08-04 | 481.15 |
| 2011-08-03 | 485.26 |
| 2011-08-02 | 496.23 |
| 2011-08-01 | 492.12 |
| 2011-07-29 | 488.01 |
| 2011-07-28 | 489.38 |
| 2011-07-27 | 489.38 |
| 2011-07-26 | 489.38 |
| 2011-07-25 | 488.01 |
| 2011-07-22 | 493.49 |
| 2011-07-21 | 488.01 |
| 2011-07-20 | 488.01 |
| 2011-07-19 | 477.04 |
| 2011-07-18 | 482.52 |
| 2011-07-15 | 486.63 |
| 2011-07-14 | 490.75 |
| 2011-07-13 | 492.12 |
| 2011-07-12 | 492.12 |
| 2011-07-11 | 504.45 |
| 2011-07-08 | 511.31 |
| 2011-07-07 | 512.68 |
| 2011-07-06 | 514.05 |
| 2011-07-05 | 512.68 |
| 2011-07-04 | 514.05 |
| 2011-06-30 | 508.57 |
| 2011-06-29 | 501.71 |
| 2011-06-28 | 486.63 |
| 2011-06-27 | 483.89 |
| 2011-06-24 | 485.26 |
| 2011-06-23 | 479.78 |
| 2011-06-22 | 481.15 |
| 2011-06-21 | 486.63 |
| 2011-06-20 | 483.89 |
| 2011-06-17 | 494.86 |
| 2011-06-16 | 497.60 |
| 2011-06-15 | 503.08 |
| 2011-06-14 | 501.71 |
| 2011-06-13 | 493.49 |
| 2011-06-10 | 498.97 |
| 2011-06-09 | 501.71 |
| 2011-06-08 | 504.45 |
| 2011-06-07 | 509.94 |
| 2011-06-03 | 509.94 |
| 2011-06-02 | 525.01 |
| 2011-06-01 | 520.90 |
| 2011-05-31 | 519.53 |
| 2011-05-30 | 503.08 |
| 2011-05-27 | 498.97 |
| 2011-05-26 | 496.23 |
| 2011-05-25 | 498.97 |
| 2011-05-24 | 498.97 |
| 2011-05-23 | 493.49 |
| 2011-05-20 | 507.19 |
| 2011-05-19 | 509.94 |
| 2011-05-18 | 504.45 |
| 2011-05-17 | 504.45 |
| 2011-05-16 | 507.19 |
| 2011-05-13 | 508.57 |
| 2011-05-12 | 503.08 |
| 2011-05-11 | 508.57 |
| 2011-05-09 | 508.57 |
| 2011-05-06 | 499.18 |
| 2011-05-05 | 493.82 |
| 2011-05-04 | 495.16 |
| 2011-05-03 | 503.20 |
| 2011-04-29 | 501.86 |
| 2011-04-28 | 500.52 |
| 2011-04-27 | 500.52 |
| 2011-04-26 | 497.84 |
| 2011-04-21 | 499.18 |
| 2011-04-20 | 500.52 |
| 2011-04-19 | 496.50 |
| 2011-04-18 | 505.88 |
| 2011-04-15 | 508.57 |
| 2011-04-14 | 505.88 |
| 2011-04-13 | 505.88 |
| 2011-04-12 | 492.48 |
| 2011-04-11 | 500.52 |
| 2011-04-08 | 504.54 |
| 2011-04-07 | 485.78 |
| 2011-04-06 | 483.10 |
| 2011-04-04 | 480.42 |
| 2011-04-01 | 473.71 |
| 2011-03-31 | 475.05 |
| 2011-03-30 | 472.37 |
| 2011-03-29 | 460.31 |
| 2011-03-28 | 462.99 |
| 2011-03-25 | 462.99 |
| 2011-03-24 | 461.65 |
| 2011-03-23 | 457.63 |
| 2011-03-22 | 460.31 |
| 2011-03-21 | 458.97 |
| 2011-03-18 | 448.24 |
| 2011-03-17 | 446.90 |
| 2011-03-16 | 457.63 |
| 2011-03-15 | 456.29 |
| 2011-03-14 | 468.35 |
| 2011-03-11 | 467.01 |
| 2011-03-10 | 468.35 |
| 2011-03-09 | 473.71 |
| 2011-03-08 | 467.01 |
| 2011-03-07 | 461.65 |
| 2011-03-04 | 465.67 |
| 2011-03-03 | 454.95 |
| 2011-03-02 | 446.90 |
| 2011-03-01 | 460.31 |
| 2011-02-28 | 442.88 |
| 2011-02-25 | 436.18 |
| 2011-02-24 | 430.82 |
| 2011-02-23 | 441.54 |
| 2011-02-22 | 449.59 |
| 2011-02-21 | 454.95 |
| 2011-02-18 | 457.63 |
| 2011-02-17 | 449.59 |
| 2011-02-16 | 457.63 |
| 2011-02-15 | 453.61 |
| 2011-02-14 | 458.97 |
| 2011-02-11 | 450.93 |
| 2011-02-10 | 456.29 |
| 2011-02-09 | 476.39 |
| 2011-02-08 | 484.44 |
| 2011-02-07 | 495.16 |
| 2011-02-02 | 500.52 |
| 2011-02-01 | 497.84 |
| 2011-01-31 | 503.20 |
| 2011-01-28 | 512.59 |
| 2011-01-27 | 507.22 |
| 2011-01-26 | 513.93 |
| 2011-01-25 | 513.93 |
| 2011-01-24 | 511.25 |
| 2011-01-21 | 516.61 |
| 2011-01-20 | 523.31 |
| 2011-01-19 | 528.67 |
| 2011-01-18 | 531.35 |
| 2011-01-17 | 530.01 |
| 2011-01-14 | 528.67 |
| 2011-01-13 | 527.33 |
| 2011-01-12 | 538.06 |
| 2011-01-11 | 535.37 |
| 2011-01-10 | 536.71 |
| 2011-01-07 | 539.40 |
| 2011-01-06 | 551.46 |
| 2011-01-05 | 566.20 |
| 2011-01-04 | 555.48 |
| 2011-01-03 | 547.44 |
| 2010-12-31 | 516.61 |
| 2010-12-30 | 528.67 |
| 2010-12-29 | 523.31 |
| 2010-12-28 | 515.27 |
| 2010-12-24 | 512.59 |
| 2010-12-23 | 515.27 |
| 2010-12-22 | 519.29 |
| 2010-12-21 | 516.61 |
| 2010-12-20 | 499.18 |
| 2010-12-17 | 496.50 |
| 2010-12-16 | 501.86 |
| 2010-12-15 | 519.29 |
| 2010-12-14 | 530.01 |
| 2010-12-13 | 516.61 |
| 2010-12-10 | 517.95 |
| 2010-12-09 | 528.67 |
| 2010-12-08 | 524.65 |
| 2010-12-07 | 513.93 |
| 2010-12-06 | 524.65 |
| 2010-12-03 | 513.93 |
| 2010-12-02 | 521.97 |
| 2010-12-01 | 509.91 |
| 2010-11-30 | 485.78 |
| 2010-11-29 | 481.76 |
| 2010-11-26 | 481.76 |
| 2010-11-25 | 481.76 |
| 2010-11-24 | 488.46 |
| 2010-11-23 | 489.80 |
| 2010-11-22 | 495.16 |
| 2010-11-19 | 499.18 |
| 2010-11-18 | 496.50 |
| 2010-11-17 | 499.18 |
| 2010-11-16 | 504.54 |
| 2010-11-15 | 508.57 |
| 2010-11-12 | 509.91 |
| 2010-11-11 | 509.91 |
| 2010-11-10 | 511.25 |
| 2010-11-09 | 516.61 |
| 2010-11-08 | 536.71 |
| 2010-11-05 | 532.69 |
| 2010-11-04 | 519.29 |
| 2010-11-03 | 496.50 |
| 2010-11-02 | 477.73 |
| 2010-11-01 | 469.69 |
| 2010-10-29 | 450.93 |
| 2010-10-28 | 452.27 |
| 2010-10-27 | 452.27 |
| 2010-10-26 | 457.63 |
| 2010-10-25 | 457.63 |
| 2010-10-22 | 460.31 |
| 2010-10-21 | 452.27 |
| 2010-10-20 | 453.61 |
| 2010-10-19 | 462.99 |
| 2010-10-18 | 460.31 |
| 2010-10-15 | 456.29 |
| 2010-10-14 | 448.24 |
| 2010-10-13 | 444.22 |
| 2010-10-12 | 442.88 |
| 2010-10-11 | 442.88 |
| 2010-10-08 | 441.54 |
| 2010-10-07 | 445.56 |
| 2010-10-06 | 448.24 |
| 2010-10-05 | 435.11 |
| 2010-10-04 | 438.86 |
| 2010-09-30 | 436.18 |
| 2010-09-29 | 431.89 |
| 2010-09-28 | 428.14 |
| 2010-09-27 | 433.50 |
| 2010-09-24 | 430.28 |
| 2010-09-22 | 428.14 |
| 2010-09-21 | 417.41 |
| 2010-09-20 | 426.53 |
| 2010-09-17 | 423.85 |
| 2010-09-16 | 428.14 |
| 2010-09-15 | 418.49 |
| 2010-09-14 | 413.66 |
| 2010-09-13 | 407.23 |
| 2010-09-10 | 398.74 |
| 2010-09-09 | 393.96 |
| 2010-09-08 | 392.90 |
| 2010-09-07 | 391.31 |
| 2010-09-06 | 390.25 |
| 2010-09-03 | 384.94 |
| 2010-09-02 | 380.17 |
| 2010-09-01 | 376.98 |
| 2010-08-31 | 369.03 |
| 2010-08-30 | 369.03 |
| 2010-08-27 | 368.50 |
| 2010-08-26 | 368.50 |
| 2010-08-25 | 367.96 |
| 2010-08-24 | 369.56 |
| 2010-08-23 | 367.43 |
| 2010-08-20 | 363.19 |
| 2010-08-19 | 365.84 |
| 2010-08-18 | 364.25 |
| 2010-08-17 | 360.01 |
| 2010-08-16 | 365.31 |
| 2010-08-13 | 372.21 |
| 2010-08-12 | 370.09 |
| 2010-08-11 | 374.33 |
| 2010-08-10 | 374.33 |
| 2010-08-09 | 373.27 |
| 2010-08-06 | 376.98 |
| 2010-08-05 | 376.45 |
| 2010-08-04 | 371.68 |
| 2010-08-03 | 369.56 |
| 2010-08-02 | 366.37 |
| 2010-07-30 | 365.31 |
| 2010-07-29 | 364.25 |
| 2010-07-28 | 366.37 |
| 2010-07-27 | 363.72 |
| 2010-07-26 | 358.94 |
| 2010-07-23 | 357.88 |
| 2010-07-22 | 353.11 |
| 2010-07-21 | 349.93 |
| 2010-07-20 | 349.93 |
| 2010-07-19 | 350.46 |
| 2010-07-16 | 347.27 |
| 2010-07-15 | 348.33 |
| 2010-07-14 | 351.52 |
| 2010-07-13 | 350.46 |
| 2010-07-12 | 348.86 |
| 2010-07-09 | 347.80 |
| 2010-07-08 | 346.21 |
| 2010-07-07 | 344.62 |
| 2010-07-06 | 346.21 |
| 2010-07-05 | 346.74 |
| 2010-07-02 | 346.74 |
| 2010-06-30 | 341.97 |
| 2010-06-29 | 341.44 |
| 2010-06-28 | 341.97 |
| 2010-06-25 | 341.97 |
| 2010-06-24 | 337.19 |
| 2010-06-23 | 335.07 |
| 2010-06-22 | 335.60 |
| 2010-06-21 | 334.01 |
| 2010-06-18 | 326.05 |
| 2010-06-17 | 322.87 |
| 2010-06-15 | 326.58 |
| 2010-06-14 | 324.99 |
| 2010-06-11 | 328.17 |
| 2010-06-10 | 321.27 |
| 2010-06-09 | 323.93 |
| 2010-06-08 | 321.27 |
| 2010-06-07 | 328.17 |
| 2010-06-04 | 328.17 |
| 2010-06-03 | 322.34 |
| 2010-06-02 | 318.09 |
| 2010-06-01 | 316.50 |
| 2010-05-31 | 320.74 |
| 2010-05-28 | 317.03 |
| 2010-05-27 | 319.15 |
| 2010-05-26 | 306.42 |
| 2010-05-25 | 311.72 |
| 2010-05-24 | 321.80 |
| 2010-05-20 | 321.80 |
| 2010-05-19 | 322.34 |
| 2010-05-18 | 326.58 |
| 2010-05-17 | 321.27 |
| 2010-05-14 | 330.82 |
| 2010-05-13 | 334.54 |
| 2010-05-12 | 326.58 |
| 2010-05-11 | 321.80 |
| 2010-05-10 | 321.80 |
| 2010-05-07 | 317.56 |
| 2010-05-06 | 309.60 |
| 2010-05-05 | 318.09 |
| 2010-05-04 | 326.87 |
| 2010-05-03 | 327.38 |
| 2010-04-30 | 328.93 |
| 2010-04-29 | 331.51 |
| 2010-04-28 | 342.87 |
| 2010-04-27 | 344.93 |
| 2010-04-26 | 346.48 |
| 2010-04-23 | 340.80 |
| 2010-04-22 | 344.93 |
| 2010-04-21 | 364.03 |
| 2010-04-20 | 355.25 |
| 2010-04-19 | 351.13 |
| 2010-04-16 | 348.54 |
| 2010-04-15 | 355.77 |
| 2010-04-14 | 356.80 |
| 2010-04-13 | 356.80 |
| 2010-04-12 | 354.22 |
| 2010-04-09 | 353.71 |
| 2010-04-08 | 350.09 |
| 2010-04-07 | 354.22 |
| 2010-04-01 | 344.93 |
| 2010-03-31 | 339.77 |
| 2010-03-30 | 345.45 |
| 2010-03-29 | 344.93 |
| 2010-03-26 | 341.83 |
| 2010-03-25 | 336.16 |
| 2010-03-24 | 340.80 |
| 2010-03-23 | 339.77 |
| 2010-03-22 | 339.25 |
| 2010-03-19 | 344.93 |
| 2010-03-18 | 343.90 |
| 2010-03-17 | 339.25 |
| 2010-03-16 | 340.80 |
| 2010-03-15 | 341.32 |
| 2010-03-12 | 355.25 |
| 2010-03-11 | 353.19 |
| 2010-03-10 | 345.96 |
| 2010-03-09 | 345.96 |
| 2010-03-08 | 348.03 |
| 2010-03-05 | 337.71 |
| 2010-03-04 | 336.67 |
| 2010-03-03 | 337.19 |
| 2010-03-02 | 338.22 |
| 2010-03-01 | 334.09 |
| 2010-02-26 | 323.25 |
| 2010-02-25 | 320.67 |
| 2010-02-24 | 329.45 |
| 2010-02-23 | 327.38 |
| 2010-02-22 | 327.90 |
| 2010-02-19 | 320.67 |
| 2010-02-18 | 324.80 |
| 2010-02-17 | 327.90 |
| 2010-02-12 | 327.38 |
| 2010-02-11 | 320.67 |
| 2010-02-10 | 312.93 |
| 2010-02-09 | 309.32 |
| 2010-02-08 | 301.57 |
| 2010-02-05 | 302.61 |
| 2010-02-04 | 313.96 |
| 2010-02-03 | 318.09 |
| 2010-02-02 | 317.06 |
| 2010-02-01 | 313.45 |
| 2010-01-29 | 307.25 |
| 2010-01-28 | 317.06 |
| 2010-01-27 | 303.12 |
| 2010-01-26 | 305.19 |
| 2010-01-25 | 312.93 |
| 2010-01-22 | 311.90 |
| 2010-01-21 | 321.19 |
| 2010-01-20 | 323.25 |
| 2010-01-19 | 336.16 |
| 2010-01-18 | 333.58 |
| 2010-01-15 | 339.77 |
| 2010-01-14 | 339.77 |
| 2010-01-13 | 345.96 |
| 2010-01-12 | 362.48 |
| 2010-01-11 | 362.48 |
| 2010-01-08 | 360.42 |
| 2010-01-07 | 361.96 |
| 2010-01-06 | 359.90 |
| 2010-01-05 | 357.32 |
| 2010-01-04 | 342.87 |
| 2009-12-31 | 338.74 |
| 2009-12-30 | 338.74 |
| 2009-12-29 | 338.22 |
| 2009-12-28 | 338.74 |
| 2009-12-24 | 339.25 |
| 2009-12-23 | 336.67 |
| 2009-12-22 | 338.22 |
| 2009-12-21 | 338.74 |
| 2009-12-18 | 334.09 |
| 2009-12-17 | 330.48 |
| 2009-12-16 | 333.06 |
| 2009-12-15 | 341.32 |
| 2009-12-14 | 346.48 |
| 2009-12-11 | 340.80 |
| 2009-12-10 | 343.90 |
| 2009-12-09 | 345.45 |
| 2009-12-08 | 344.42 |
| 2009-12-07 | 342.87 |
| 2009-12-04 | 341.32 |
| 2009-12-03 | 342.35 |
| 2009-12-02 | 330.99 |
| 2009-12-01 | 320.16 |
| 2009-11-30 | 319.64 |
| 2009-11-27 | 310.35 |
| 2009-11-26 | 322.22 |
| 2009-11-25 | 325.83 |
| 2009-11-24 | 325.83 |
| 2009-11-23 | 334.09 |
| 2009-11-20 | 335.64 |
| 2009-11-19 | 333.58 |
| 2009-11-18 | 335.12 |
| 2009-11-17 | 333.58 |
| 2009-11-16 | 336.67 |
| 2009-11-13 | 327.90 |
| 2009-11-12 | 325.32 |
| 2009-11-11 | 336.16 |
| 2009-11-10 | 332.54 |
| 2009-11-09 | 342.87 |
| 2009-11-06 | 341.32 |
| 2009-11-05 | 336.16 |
| 2009-11-04 | 348.03 |
| 2009-11-03 | 354.74 |
| 2009-11-02 | 347.00 |
| 2009-10-30 | 355.25 |
| 2009-10-29 | 349.06 |
| 2009-10-28 | 349.06 |
| 2009-10-27 | 355.77 |
| 2009-10-23 | 356.29 |
| 2009-10-22 | 351.13 |
| 2009-10-21 | 348.03 |
| 2009-10-20 | 349.06 |
| 2009-10-19 | 350.61 |
| 2009-10-16 | 349.06 |
| 2009-10-15 | 348.03 |
| 2009-10-14 | 343.90 |
| 2009-10-13 | 351.13 |
| 2009-10-12 | 346.48 |
| 2009-10-09 | 346.48 |
| 2009-10-08 | 340.29 |
| 2009-10-07 | 338.22 |
| 2009-10-06 | 327.90 |
| 2009-10-05 | 327.90 |
| 2009-10-02 | 331.51 |
| 2009-09-30 | 336.16 |
| 2009-09-29 | 333.58 |
| 2009-09-28 | 330.99 |
| 2009-09-25 | 339.77 |
| 2009-09-24 | 338.22 |
| 2009-09-23 | 336.16 |
| 2009-09-22 | 338.74 |
| 2009-09-21 | 336.16 |
| 2009-09-18 | 331.51 |
| 2009-09-17 | 332.54 |
| 2009-09-16 | 323.25 |
| 2009-09-15 | 312.93 |
| 2009-09-14 | 321.19 |
| 2009-09-11 | 321.70 |
| 2009-09-10 | 317.60 |
| 2009-09-09 | 314.53 |
| 2009-09-08 | 317.09 |
| 2009-09-07 | 304.79 |
| 2009-09-04 | 295.57 |
| 2009-09-03 | 288.91 |
| 2009-09-02 | 284.30 |
| 2009-09-01 | 289.42 |
| 2009-08-31 | 288.39 |
| 2009-08-28 | 301.72 |
| 2009-08-27 | 302.74 |
| 2009-08-26 | 298.64 |
| 2009-08-25 | 294.03 |
| 2009-08-24 | 303.77 |
| 2009-08-21 | 306.33 |
| 2009-08-20 | 307.35 |
| 2009-08-19 | 304.79 |
| 2009-08-18 | 304.79 |
| 2009-08-17 | 297.11 |
| 2009-08-14 | 304.79 |
| 2009-08-13 | 302.23 |
| 2009-08-12 | 302.74 |
| 2009-08-11 | 308.89 |
| 2009-08-10 | 307.35 |
| 2009-08-07 | 297.62 |
| 2009-08-06 | 309.92 |
| 2009-08-05 | 305.82 |
| 2009-08-04 | 315.55 |
| 2009-08-03 | 316.58 |
| 2009-07-31 | 321.19 |
| 2009-07-30 | 321.70 |
| 2009-07-29 | 318.63 |
| 2009-07-28 | 320.68 |
| 2009-07-27 | 325.29 |
| 2009-07-24 | 312.48 |
| 2009-07-23 | 316.58 |
| 2009-07-22 | 302.23 |
| 2009-07-21 | 316.58 |
| 2009-07-20 | 304.79 |
| 2009-07-17 | 290.44 |
| 2009-07-16 | 281.73 |
| 2009-07-15 | 276.61 |
| 2009-07-14 | 276.61 |
| 2009-07-13 | 262.77 |
| 2009-07-10 | 262.77 |
| 2009-07-09 | 266.36 |
| 2009-07-08 | 272.00 |
| 2009-07-07 | 265.85 |
| 2009-07-06 | 268.41 |
| 2009-07-03 | 268.92 |
| 2009-07-02 | 265.34 |
| 2009-06-30 | 280.20 |
| 2009-06-29 | 269.44 |
| 2009-06-26 | 261.75 |
| 2009-06-25 | 258.16 |
| 2009-06-24 | 253.55 |
| 2009-06-23 | 247.40 |
| 2009-06-22 | 256.63 |
| 2009-06-19 | 258.68 |
| 2009-06-18 | 251.50 |
| 2009-06-17 | 259.19 |
| 2009-06-16 | 260.21 |
| 2009-06-15 | 268.41 |
| 2009-06-12 | 272.00 |
| 2009-06-11 | 267.39 |
| 2009-06-10 | 267.39 |
| 2009-06-09 | 260.21 |
| 2009-06-08 | 261.24 |
| 2009-06-05 | 281.22 |
| 2009-06-04 | 268.92 |
| 2009-06-03 | 280.71 |
| 2009-06-02 | 270.97 |
| 2009-06-01 | 281.73 |
| 2009-05-29 | 269.44 |
| 2009-05-27 | 260.73 |
| 2009-05-26 | 244.33 |
| 2009-05-25 | 235.11 |
| 2009-05-22 | 223.83 |
| 2009-05-21 | 233.06 |
| 2009-05-20 | 239.20 |
| 2009-05-19 | 240.74 |
| 2009-05-18 | 237.16 |
| 2009-05-15 | 226.91 |
| 2009-05-14 | 221.27 |
| 2009-05-13 | 230.49 |
| 2009-05-12 | 224.86 |
| 2009-05-11 | 219.73 |
| 2009-05-08 | 212.56 |
| 2009-05-07 | 224.35 |
| 2009-05-06 | 220.35 |
| 2009-05-05 | 212.84 |
| 2009-05-04 | 212.84 |
| 2009-04-30 | 185.81 |
| 2009-04-29 | 172.30 |
| 2009-04-28 | 163.79 |
| 2009-04-27 | 163.79 |
| 2009-04-24 | 175.30 |
| 2009-04-23 | 176.30 |
| 2009-04-22 | 169.79 |
| 2009-04-21 | 166.79 |
| 2009-04-20 | 172.30 |
| 2009-04-17 | 173.30 |
| 2009-04-16 | 168.79 |
| 2009-04-15 | 176.80 |
| 2009-04-14 | 184.81 |
| 2009-04-09 | 176.30 |
| 2009-04-08 | 172.80 |
| 2009-04-07 | 176.80 |
| 2009-04-06 | 176.80 |
| 2009-04-03 | 161.78 |
| 2009-04-02 | 161.28 |
| 2009-04-01 | 153.78 |
| 2009-03-31 | 149.27 |
| 2009-03-30 | 148.02 |
| 2009-03-27 | 149.77 |
| 2009-03-26 | 152.78 |
| 2009-03-25 | 145.27 |
| 2009-03-24 | 150.27 |
| 2009-03-23 | 144.77 |
| 2009-03-20 | 130.25 |
| 2009-03-19 | 137.76 |
| 2009-03-18 | 137.76 |
| 2009-03-17 | 141.51 |
| 2009-03-16 | 135.26 |
| 2009-03-13 | 120.99 |
| 2009-03-12 | 119.99 |
| 2009-03-11 | 116.24 |
| 2009-03-10 | 108.98 |
| 2009-03-09 | 107.73 |
| 2009-03-06 | 119.24 |
| 2009-03-05 | 130.50 |
| 2009-03-04 | 134.00 |
| 2009-03-03 | 137.51 |
| 2009-03-02 | 132.75 |
| 2009-02-27 | 140.26 |
| 2009-02-26 | 137.76 |
| 2009-02-25 | 137.76 |
| 2009-02-24 | 137.76 |
| 2009-02-23 | 136.51 |
| 2009-02-20 | 131.50 |
| 2009-02-19 | 137.51 |
| 2009-02-18 | 135.76 |
| 2009-02-17 | 134.26 |
| 2009-02-16 | 138.26 |
| 2009-02-13 | 140.26 |
| 2009-02-12 | 134.00 |
| 2009-02-11 | 136.76 |
| 2009-02-10 | 139.01 |
| 2009-02-09 | 137.51 |
| 2009-02-06 | 137.51 |
| 2009-02-05 | 137.76 |
| 2009-02-04 | 140.26 |
| 2009-02-03 | 140.26 |
| 2009-02-02 | 145.27 |
| 2009-01-30 | 154.78 |
| 2009-01-29 | 150.27 |
| 2009-01-23 | 141.51 |
| 2009-01-22 | 143.26 |
| 2009-01-21 | 141.51 |
| 2009-01-20 | 147.77 |
| 2009-01-19 | 152.78 |
| 2009-01-16 | 150.77 |
| 2009-01-15 | 155.28 |
| 2009-01-14 | 170.29 |
| 2009-01-13 | 164.79 |
| 2009-01-12 | 170.29 |
| 2009-01-09 | 172.80 |
| 2009-01-08 | 169.79 |
| 2009-01-07 | 179.80 |
| 2009-01-06 | 169.79 |
| 2009-01-05 | 164.79 |
| 2009-01-02 | 159.78 |
| 2008-12-31 | 157.28 |
| 2008-12-30 | 153.78 |
| 2008-12-29 | 157.78 |
| 2008-12-24 | 157.78 |
| 2008-12-23 | 159.28 |
| 2008-12-22 | 170.29 |
| 2008-12-19 | 170.79 |
| 2008-12-18 | 172.30 |
| 2008-12-17 | 172.80 |
| 2008-12-16 | 170.29 |
| 2008-12-15 | 167.79 |
| 2008-12-12 | 162.79 |
| 2008-12-11 | 168.79 |
| 2008-12-10 | 172.30 |
| 2008-12-09 | 166.79 |
| 2008-12-08 | 172.30 |
| 2008-12-05 | 153.28 |
| 2008-12-04 | 147.52 |
| 2008-12-03 | 149.52 |
| 2008-12-02 | 145.27 |
| 2008-12-01 | 157.28 |
| 2008-11-28 | 150.27 |
| 2008-11-27 | 139.76 |
| 2008-11-26 | 132.50 |
| 2008-11-25 | 120.49 |
| 2008-11-24 | 111.73 |
| 2008-11-21 | 114.73 |
| 2008-11-20 | 102.72 |
| 2008-11-19 | 120.99 |
| 2008-11-18 | 120.24 |
| 2008-11-17 | 129.50 |
| 2008-11-14 | 134.26 |
| 2008-11-13 | 122.74 |
| 2008-11-12 | 135.26 |
| 2008-11-11 | 144.77 |
| 2008-11-10 | 146.27 |
| 2008-11-07 | 142.26 |
| 2008-11-06 | 147.77 |
| 2008-11-05 | 160.78 |
| 2008-11-04 | 157.78 |
| 2008-11-03 | 159.78 |
| 2008-10-31 | 152.27 |
| 2008-10-30 | 157.78 |
| 2008-10-29 | 123.74 |
| 2008-10-28 | 114.98 |
| 2008-10-27 | 102.22 |
| 2008-10-24 | 134.51 |
| 2008-10-23 | 139.01 |
| 2008-10-22 | 151.77 |
| 2008-10-21 | 156.78 |
| 2008-10-20 | 163.79 |
| 2008-10-17 | 155.78 |
| 2008-10-16 | 164.29 |
| 2008-10-15 | 183.81 |
| 2008-10-14 | 187.81 |
| 2008-10-13 | 169.79 |
| 2008-10-10 | 156.28 |
| 2008-10-09 | 179.30 |
| 2008-10-08 | 176.80 |
| 2008-10-06 | 196.82 |
| 2008-10-03 | 221.35 |
| 2008-10-02 | 224.35 |
| 2008-09-30 | 232.86 |
| 2008-09-29 | 233.36 |
| 2008-09-26 | 239.37 |
| 2008-09-25 | 242.87 |
| 2008-09-24 | 242.87 |
| 2008-09-23 | 242.37 |
| 2008-09-22 | 258.89 |
| 2008-09-19 | 255.89 |
| 2008-09-18 | 257.89 |
| 2008-09-17 | 259.89 |
| 2008-09-16 | 270.40 |
| 2008-09-12 | 280.91 |
| 2008-09-11 | 275.97 |
| 2008-09-10 | 279.43 |
| 2008-09-09 | 285.86 |
| 2008-09-08 | 283.39 |
| 2008-09-05 | 267.06 |
| 2008-09-04 | 280.42 |
| 2008-09-03 | 280.91 |
| 2008-09-02 | 280.91 |
| 2008-09-01 | 275.97 |
| 2008-08-29 | 285.86 |
| 2008-08-28 | 283.39 |
| 2008-08-27 | 284.38 |
| 2008-08-26 | 291.30 |
| 2008-08-25 | 290.81 |
| 2008-08-21 | 275.97 |
| 2008-08-20 | 288.34 |
| 2008-08-19 | 288.34 |
| 2008-08-18 | 295.76 |
| 2008-08-15 | 304.17 |
| 2008-08-14 | 301.69 |
| 2008-08-13 | 302.19 |
| 2008-08-12 | 302.19 |
| 2008-08-11 | 288.83 |
| 2008-08-08 | 287.35 |
| 2008-08-07 | 288.34 |
| 2008-08-05 | 292.29 |
| 2008-08-04 | 305.65 |
| 2008-08-01 | 308.12 |
| 2008-07-31 | 312.08 |
| 2008-07-30 | 310.60 |
| 2008-07-29 | 305.65 |
| 2008-07-28 | 306.64 |
| 2008-07-25 | 315.54 |
| 2008-07-24 | 315.54 |
| 2008-07-23 | 314.55 |
| 2008-07-22 | 296.74 |
| 2008-07-21 | 293.28 |
| 2008-07-18 | 283.39 |
| 2008-07-17 | 282.89 |
| 2008-07-16 | 275.97 |
| 2008-07-15 | 273.49 |
| 2008-07-14 | 276.96 |
| 2008-07-11 | 279.43 |
| 2008-07-10 | 278.94 |
| 2008-07-09 | 281.90 |
| 2008-07-08 | 283.88 |
| 2008-07-07 | 292.29 |
| 2008-07-04 | 283.39 |
| 2008-07-03 | 273.49 |
| 2008-07-02 | 278.44 |
| 2008-06-30 | 295.76 |
| 2008-06-27 | 300.70 |
| 2008-06-26 | 305.65 |
| 2008-06-25 | 310.10 |
| 2008-06-24 | 310.60 |
| 2008-06-23 | 317.52 |
| 2008-06-20 | 315.54 |
| 2008-06-19 | 323.46 |
| 2008-06-18 | 327.91 |
| 2008-06-17 | 323.95 |
| 2008-06-16 | 328.41 |
| 2008-06-13 | 323.46 |
| 2008-06-12 | 338.79 |
| 2008-06-11 | 341.27 |
| 2008-06-10 | 343.74 |
| 2008-06-06 | 357.59 |
| 2008-06-05 | 352.15 |
| 2008-06-04 | 349.68 |
| 2008-06-03 | 346.21 |
| 2008-06-02 | 350.17 |
| 2008-05-30 | 341.76 |
| 2008-05-29 | 346.21 |
| 2008-05-28 | 346.71 |
| 2008-05-27 | 345.72 |
| 2008-05-26 | 348.69 |
| 2008-05-23 | 350.17 |
| 2008-05-22 | 350.17 |
| 2008-05-21 | 357.59 |
| 2008-05-20 | 357.10 |
| 2008-05-19 | 363.03 |
| 2008-05-16 | 372.93 |
| 2008-05-15 | 367.98 |
| 2008-05-14 | 366.50 |
| 2008-05-13 | 365.01 |
| 2008-05-09 | 357.59 |
| 2008-05-08 | 360.56 |
| 2008-05-07 | 369.46 |
| 2008-05-06 | 369.46 |
| 2008-05-05 | 364.52 |
| 2008-05-02 | 358.58 |
| 2008-04-30 | 351.66 |
| 2008-04-29 | 344.58 |
| 2008-04-28 | 340.72 |
| 2008-04-25 | 338.31 |
| 2008-04-24 | 333.01 |
| 2008-04-23 | 327.71 |
| 2008-04-22 | 330.60 |
| 2008-04-21 | 327.71 |
| 2008-04-18 | 327.22 |
| 2008-04-17 | 327.71 |
| 2008-04-16 | 321.92 |
| 2008-04-15 | 326.26 |
| 2008-04-14 | 331.56 |
| 2008-04-11 | 339.76 |
| 2008-04-10 | 335.90 |
| 2008-04-09 | 339.76 |
| 2008-04-08 | 333.01 |
| 2008-04-07 | 331.56 |
| 2008-04-03 | 331.56 |
| 2008-04-02 | 328.19 |
| 2008-04-01 | 319.99 |
| 2008-03-31 | 318.06 |
| 2008-03-28 | 321.44 |
| 2008-03-27 | 312.76 |
| 2008-03-26 | 315.17 |
| 2008-03-25 | 310.83 |
| 2008-03-20 | 298.77 |
| 2008-03-19 | 300.22 |
| 2008-03-18 | 297.81 |
| 2008-03-17 | 292.99 |
| 2008-03-14 | 314.69 |
| 2008-03-13 | 319.51 |
| 2008-03-12 | 330.12 |
| 2008-03-11 | 331.08 |
| 2008-03-10 | 317.58 |
| 2008-03-07 | 312.27 |
| 2008-03-06 | 330.60 |
| 2008-03-05 | 324.33 |
| 2008-03-04 | 322.88 |
| 2008-03-03 | 319.99 |
| 2008-02-29 | 321.92 |
| 2008-02-28 | 326.74 |
| 2008-02-27 | 327.71 |
| 2008-02-26 | 319.51 |
| 2008-02-25 | 316.13 |
| 2008-02-22 | 321.92 |
| 2008-02-21 | 335.42 |
| 2008-02-20 | 334.46 |
| 2008-02-19 | 344.58 |
| 2008-02-18 | 339.76 |
| 2008-02-15 | 342.65 |
| 2008-02-14 | 339.76 |
| 2008-02-13 | 333.97 |
| 2008-02-12 | 342.17 |
| 2008-02-11 | 350.37 |
| 2008-02-06 | 350.85 |
| 2008-02-05 | 374.48 |
| 2008-02-04 | 374.00 |
| 2008-02-01 | 370.14 |
| 2008-01-31 | 376.41 |
| 2008-01-30 | 363.39 |
| 2008-01-29 | 357.60 |
| 2008-01-28 | 351.81 |
| 2008-01-25 | 362.42 |
| 2008-01-24 | 333.97 |
| 2008-01-23 | 346.03 |
| 2008-01-22 | 324.33 |
| 2008-01-21 | 348.92 |
| 2008-01-18 | 364.83 |
| 2008-01-17 | 363.39 |
| 2008-01-16 | 385.81 |
| 2008-01-15 | 411.12 |
| 2008-01-14 | 402.69 |
| 2008-01-11 | 390.63 |
| 2008-01-10 | 397.86 |
| 2008-01-09 | 406.30 |
| 2008-01-08 | 406.30 |
| 2008-01-07 | 418.36 |
| 2008-01-04 | 403.89 |
| 2008-01-03 | 393.04 |
| 2008-01-02 | 402.69 |
| 2007-12-31 | 399.07 |
| 2007-12-28 | 385.81 |
| 2007-12-27 | 390.63 |
| 2007-12-24 | 391.84 |
| 2007-12-21 | 384.60 |
| 2007-12-20 | 374.96 |
| 2007-12-19 | 378.34 |
| 2007-12-18 | 369.17 |
| 2007-12-17 | 374.48 |
| 2007-12-14 | 383.40 |
| 2007-12-13 | 381.23 |
| 2007-12-12 | 388.22 |
| 2007-12-11 | 394.25 |
| 2007-12-10 | 368.21 |
| 2007-12-07 | 369.17 |
| 2007-12-06 | 385.81 |
| 2007-12-05 | 395.45 |
| 2007-12-04 | 369.17 |
| 2007-12-03 | 365.32 |
| 2007-11-30 | 369.17 |
| 2007-11-29 | 362.91 |
| 2007-11-28 | 348.44 |
| 2007-11-27 | 347.47 |
| 2007-11-26 | 352.30 |
| 2007-11-23 | 341.21 |
| 2007-11-22 | 334.46 |
| 2007-11-21 | 336.87 |
| 2007-11-20 | 340.24 |
| 2007-11-19 | 347.96 |
| 2007-11-16 | 342.17 |
| 2007-11-15 | 352.78 |
| 2007-11-14 | 359.53 |
| 2007-11-13 | 346.03 |
| 2007-11-12 | 346.03 |
| 2007-11-09 | 353.26 |
| 2007-11-08 | 347.96 |
| 2007-11-07 | 358.57 |
| 2007-11-06 | 345.55 |
| 2007-11-05 | 339.76 |
| 2007-11-02 | 366.28 |
| 2007-11-01 | 381.71 |
| 2007-10-31 | 395.45 |
| 2007-10-30 | 415.95 |
| 2007-10-29 | 430.41 |
| 2007-10-26 | 375.44 |
| 2007-10-25 | 362.91 |
| 2007-10-24 | 358.08 |
| 2007-10-23 | 362.91 |
| 2007-10-22 | 360.49 |
| 2007-10-18 | 364.83 |
| 2007-10-17 | 360.98 |
| 2007-10-16 | 351.33 |
| 2007-10-15 | 358.57 |
| 2007-10-12 | 360.49 |
| 2007-10-11 | 362.91 |
| 2007-10-10 | 355.67 |
| 2007-10-09 | 358.57 |
| 2007-10-08 | 358.08 |
| 2007-10-05 | 355.67 |
| 2007-10-04 | 358.08 |
| 2007-10-03 | 359.05 |
| 2007-10-02 | 360.49 |
| 2007-09-28 | 349.40 |
| 2007-09-27 | 346.03 |
| 2007-09-25 | 352.30 |
| 2007-09-24 | 362.91 |
| 2007-09-21 | 352.78 |
| 2007-09-20 | 349.89 |
| 2007-09-19 | 342.17 |
| 2007-09-18 | 337.83 |
| 2007-09-17 | 343.62 |
| 2007-09-14 | 346.99 |
| 2007-09-13 | 337.83 |
| 2007-09-12 | 329.63 |
| 2007-09-11 | 318.18 |
| 2007-09-10 | 318.18 |
| 2007-09-07 | 321.04 |
| 2007-09-06 | 317.70 |
| 2007-09-05 | 318.65 |
| 2007-09-04 | 314.84 |
| 2007-09-03 | 308.15 |
| 2007-08-31 | 309.58 |
| 2007-08-30 | 305.29 |
| 2007-08-29 | 301.47 |
| 2007-08-28 | 307.67 |
| 2007-08-27 | 308.15 |
| 2007-08-24 | 304.81 |
| 2007-08-23 | 305.77 |
| 2007-08-22 | 294.31 |
| 2007-08-21 | 294.79 |
| 2007-08-20 | 305.29 |
| 2007-08-17 | 303.38 |
| 2007-08-16 | 297.65 |
| 2007-08-15 | 305.77 |
| 2007-08-14 | 317.70 |
| 2007-08-13 | 310.54 |
| 2007-08-10 | 310.54 |
| 2007-08-09 | 316.27 |
| 2007-08-08 | 314.84 |
| 2007-08-07 | 306.72 |
| 2007-08-06 | 310.54 |
| 2007-08-03 | 314.36 |
| 2007-08-02 | 313.88 |
| 2007-08-01 | 316.74 |
| 2007-07-31 | 327.72 |
| 2007-07-30 | 329.16 |
| 2007-07-27 | 326.29 |
| 2007-07-26 | 333.93 |
| 2007-07-25 | 331.54 |
| 2007-07-24 | 336.32 |
| 2007-07-23 | 325.34 |
| 2007-07-20 | 326.77 |
| 2007-07-19 | 324.86 |
| 2007-07-18 | 322.47 |
| 2007-07-17 | 326.29 |
| 2007-07-16 | 324.38 |
| 2007-07-13 | 323.43 |
| 2007-07-12 | 322.47 |
| 2007-07-11 | 317.70 |
| 2007-07-10 | 321.52 |
| 2007-07-09 | 327.25 |
| 2007-07-06 | 311.02 |
| 2007-07-05 | 299.56 |
| 2007-07-04 | 300.99 |
| 2007-07-03 | 301.95 |
| 2007-06-29 | 300.51 |
| 2007-06-28 | 302.90 |
| 2007-06-27 | 298.60 |
| 2007-06-26 | 296.22 |
| 2007-06-25 | 295.26 |
| 2007-06-22 | 298.13 |
| 2007-06-21 | 301.47 |
| 2007-06-20 | 300.04 |
| 2007-06-18 | 301.95 |
| 2007-06-15 | 300.99 |
| 2007-06-14 | 296.22 |
| 2007-06-13 | 289.53 |
| 2007-06-12 | 292.40 |
| 2007-06-11 | 295.26 |
| 2007-06-08 | 296.22 |
| 2007-06-07 | 297.65 |
| 2007-06-06 | 299.08 |
| 2007-06-05 | 304.81 |
| 2007-06-04 | 307.20 |
| 2007-06-01 | 304.81 |
| 2007-05-31 | 304.81 |
| 2007-05-30 | 305.29 |
| 2007-05-29 | 305.77 |
| 2007-05-28 | 305.29 |
| 2007-05-25 | 305.77 |
| 2007-05-23 | 310.54 |
| 2007-05-22 | 315.31 |
| 2007-05-21 | 314.84 |
| 2007-05-18 | 315.31 |
| 2007-05-17 | 314.36 |
| 2007-05-16 | 312.93 |
| 2007-05-15 | 310.54 |
| 2007-05-14 | 310.54 |
| 2007-05-11 | 306.72 |
| 2007-05-10 | 312.45 |
| 2007-05-09 | 308.63 |
| 2007-05-08 | 307.67 |
| 2007-05-07 | 310.54 |
| 2007-05-04 | 313.88 |
| 2007-05-03 | 311.49 |
| 2007-05-02 | 303.86 |
| 2007-04-30 | 299.67 |
| 2007-04-27 | 300.60 |
| 2007-04-26 | 298.74 |
| 2007-04-25 | 296.88 |
| 2007-04-24 | 299.67 |
| 2007-04-23 | 304.79 |
| 2007-04-20 | 300.60 |
| 2007-04-19 | 297.34 |
| 2007-04-18 | 303.39 |
| 2007-04-17 | 302.46 |
| 2007-04-16 | 303.39 |
| 2007-04-13 | 302.93 |
| 2007-04-12 | 302.46 |
| 2007-04-11 | 305.72 |
| 2007-04-10 | 308.97 |
| 2007-04-04 | 306.65 |
| 2007-04-03 | 304.32 |
| 2007-04-02 | 292.69 |
| 2007-03-30 | 288.97 |
| 2007-03-29 | 287.11 |
| 2007-03-28 | 282.92 |
| 2007-03-27 | 281.99 |
| 2007-03-26 | 277.80 |
| 2007-03-23 | 274.54 |
| 2007-03-22 | 279.20 |
| 2007-03-21 | 272.68 |
| 2007-03-20 | 270.36 |
| 2007-03-19 | 272.68 |
| 2007-03-16 | 265.24 |
| 2007-03-15 | 274.54 |
| 2007-03-14 | 279.20 |
| 2007-03-13 | 291.29 |
| 2007-03-12 | 291.29 |
| 2007-03-09 | 289.90 |
| 2007-03-08 | 293.15 |
| 2007-03-07 | 282.45 |
| 2007-03-06 | 276.87 |
| 2007-03-05 | 278.73 |
| 2007-03-02 | 290.83 |
| 2007-03-01 | 290.83 |
| 2007-02-28 | 294.55 |
| 2007-02-27 | 299.67 |
| 2007-02-26 | 308.51 |
| 2007-02-23 | 305.72 |
| 2007-02-22 | 304.32 |
| 2007-02-21 | 297.81 |
| 2007-02-16 | 298.27 |
| 2007-02-15 | 302.93 |
| 2007-02-14 | 299.20 |
| 2007-02-13 | 294.55 |
| 2007-02-12 | 303.39 |
| 2007-02-09 | 307.11 |
| 2007-02-08 | 307.11 |
| 2007-02-07 | 303.39 |
| 2007-02-06 | 306.65 |
| 2007-02-05 | 304.79 |
| 2007-02-02 | 300.13 |
| 2007-02-01 | 295.95 |
| 2007-01-31 | 295.48 |
| 2007-01-30 | 295.48 |
| 2007-01-29 | 294.55 |
| 2007-01-26 | 298.74 |
| 2007-01-25 | 305.25 |
| 2007-01-24 | 306.65 |
| 2007-01-23 | 307.11 |
| 2007-01-22 | 309.90 |
| 2007-01-19 | 300.13 |
| 2007-01-18 | 295.48 |
| 2007-01-17 | 292.69 |
| 2007-01-16 | 290.83 |
| 2007-01-15 | 301.53 |
| 2007-01-12 | 294.55 |
| 2007-01-11 | 284.78 |
| 2007-01-10 | 283.38 |
| 2007-01-09 | 288.50 |
| 2007-01-08 | 297.34 |
| 2007-01-05 | 284.31 |
| 2007-01-04 | 274.54 |
| 2007-01-03 | 281.52 |
| 2007-01-02 | 275.47 |
| 2006-12-29 | 269.43 |
| 2006-12-28 | 268.03 |
| 2006-12-27 | 262.45 |
| 2006-12-22 | 260.12 |
| 2006-12-21 | 262.45 |
| 2006-12-20 | 262.45 |
| 2006-12-19 | 262.45 |
| 2006-12-18 | 262.91 |
| 2006-12-15 | 262.45 |
| 2006-12-14 | 262.91 |
| 2006-12-13 | 254.07 |
| 2006-12-12 | 254.07 |
| 2006-12-11 | 254.07 |
| 2006-12-08 | 253.61 |
| 2006-12-07 | 259.19 |
| 2006-12-06 | 258.72 |
| 2006-12-05 | 258.26 |
| 2006-12-04 | 254.54 |
| 2006-12-01 | 258.72 |
| 2006-11-30 | 259.19 |
| 2006-11-29 | 255.93 |
| 2006-11-28 | 254.54 |
| 2006-11-27 | 257.33 |
| 2006-11-24 | 255.00 |
| 2006-11-23 | 256.40 |
| 2006-11-22 | 255.93 |
| 2006-11-21 | 257.79 |
| 2006-11-20 | 255.47 |
| 2006-11-17 | 259.66 |
| 2006-11-16 | 257.79 |
| 2006-11-15 | 255.47 |
| 2006-11-14 | 252.21 |
| 2006-11-13 | 248.02 |
| 2006-11-10 | 248.95 |
| 2006-11-09 | 249.88 |
| 2006-11-08 | 249.88 |
| 2006-11-07 | 251.75 |
| 2006-11-06 | 251.75 |
| 2006-11-03 | 254.07 |
| 2006-11-02 | 253.14 |
| 2006-11-01 | 253.61 |
| 2006-10-31 | 249.42 |
| 2006-10-27 | 248.95 |
| 2006-10-26 | 249.42 |
| 2006-10-25 | 249.42 |
| 2006-10-24 | 249.88 |
| 2006-10-23 | 249.88 |
| 2006-10-20 | 248.95 |
| 2006-10-19 | 248.49 |
| 2006-10-18 | 245.70 |
| 2006-10-17 | 245.70 |
| 2006-10-16 | 249.42 |
| 2006-10-13 | 249.88 |
| 2006-10-12 | 248.02 |
| 2006-10-11 | 248.95 |
| 2006-10-10 | 248.95 |
| 2006-10-09 | 247.09 |
| 2006-10-06 | 246.16 |
| 2006-10-05 | 244.30 |
| 2006-10-04 | 239.65 |
| 2006-10-03 | 239.18 |
| 2006-09-29 | 239.18 |
| 2006-09-28 | 240.58 |
| 2006-09-27 | 239.18 |
| 2006-09-26 | 238.25 |
| 2006-09-25 | 238.72 |
| 2006-09-22 | 239.18 |
| 2006-09-21 | 237.79 |
| 2006-09-20 | 236.39 |
| 2006-09-19 | 240.11 |
| 2006-09-18 | 241.04 |
| 2006-09-15 | 240.58 |
| 2006-09-14 | 238.72 |
| 2006-09-13 | 239.04 |
| 2006-09-12 | 237.66 |
| 2006-09-11 | 236.28 |
| 2006-09-08 | 237.20 |
| 2006-09-07 | 238.12 |
| 2006-09-06 | 239.50 |
| 2006-09-05 | 241.35 |
| 2006-09-04 | 245.96 |
| 2006-09-01 | 246.89 |
| 2006-08-31 | 245.96 |
| 2006-08-30 | 241.81 |
| 2006-08-29 | 239.97 |
| 2006-08-28 | 237.66 |
| 2006-08-25 | 239.04 |
| 2006-08-24 | 239.04 |
| 2006-08-23 | 238.12 |
| 2006-08-22 | 239.04 |
| 2006-08-21 | 239.04 |
| 2006-08-18 | 239.04 |
| 2006-08-17 | 242.27 |
| 2006-08-16 | 241.35 |
| 2006-08-15 | 239.97 |
| 2006-08-14 | 240.89 |
| 2006-08-11 | 244.58 |
| 2006-08-10 | 245.04 |
| 2006-08-09 | 246.42 |
| 2006-08-08 | 236.28 |
| 2006-08-07 | 239.50 |
| 2006-08-04 | 239.04 |
| 2006-08-03 | 243.66 |
| 2006-08-02 | 238.58 |
| 2006-08-01 | 237.20 |
| 2006-07-31 | 239.50 |
| 2006-07-28 | 239.97 |
| 2006-07-27 | 238.58 |
| 2006-07-26 | 236.74 |
| 2006-07-25 | 237.20 |
| 2006-07-24 | 234.43 |
| 2006-07-21 | 235.58 |
| 2006-07-20 | 235.58 |
| 2006-07-19 | 234.43 |
| 2006-07-18 | 230.97 |
| 2006-07-17 | 232.12 |
| 2006-07-14 | 236.74 |
| 2006-07-13 | 235.58 |
| 2006-07-12 | 237.89 |
| 2006-07-11 | 240.20 |
| 2006-07-10 | 242.50 |
| 2006-07-07 | 243.66 |
| 2006-07-06 | 247.12 |
| 2006-07-05 | 247.12 |
| 2006-07-04 | 251.73 |
| 2006-07-03 | 244.81 |
| 2006-06-30 | 243.66 |
| 2006-06-29 | 244.81 |
| 2006-06-28 | 232.12 |
| 2006-06-27 | 233.28 |
| 2006-06-26 | 228.66 |
| 2006-06-23 | 227.51 |
| 2006-06-22 | 225.20 |
| 2006-06-21 | 222.90 |
| 2006-06-20 | 227.51 |
| 2006-06-19 | 230.97 |
| 2006-06-16 | 227.51 |
| 2006-06-15 | 220.59 |
| 2006-06-14 | 221.75 |
| 2006-06-13 | 224.05 |
| 2006-06-12 | 229.82 |
| 2006-06-09 | 220.59 |
| 2006-06-08 | 211.37 |
| 2006-06-07 | 211.37 |
| 2006-06-06 | 211.37 |
| 2006-06-05 | 211.37 |
| 2006-06-02 | 211.37 |
| 2006-06-01 | 210.21 |
| 2006-05-30 | 210.21 |
| 2006-05-29 | 213.67 |
| 2006-05-26 | 213.67 |
| 2006-05-25 | 214.83 |
| 2006-05-24 | 215.98 |
| 2006-05-23 | 213.67 |
| 2006-05-22 | 213.67 |
| 2006-05-19 | 222.90 |
| 2006-05-18 | 225.20 |
| 2006-05-17 | 228.66 |
| 2006-05-16 | 226.36 |
| 2006-05-15 | 226.36 |
| 2006-05-12 | 228.66 |
| 2006-05-11 | 232.12 |
| 2006-05-10 | 232.12 |
| 2006-05-09 | 237.89 |
| 2006-05-08 | 240.20 |
| 2006-05-04 | 239.04 |
| 2006-05-03 | 239.04 |
| 2006-05-02 | 239.23 |
| 2006-04-28 | 233.57 |
| 2006-04-27 | 235.84 |
| 2006-04-26 | 231.31 |
| 2006-04-25 | 229.05 |
| 2006-04-24 | 234.70 |
| 2006-04-21 | 233.57 |
| 2006-04-20 | 234.70 |
| 2006-04-19 | 234.70 |
| 2006-04-18 | 236.97 |
| 2006-04-13 | 236.97 |
| 2006-04-12 | 234.70 |
| 2006-04-11 | 227.92 |
| 2006-04-10 | 230.18 |
| 2006-04-07 | 234.70 |
| 2006-04-06 | 233.57 |
| 2006-04-04 | 225.66 |
| 2006-04-03 | 223.40 |
| 2006-03-31 | 218.87 |
| 2006-03-30 | 222.27 |
| 2006-03-29 | 221.14 |
| 2006-03-28 | 226.79 |
| 2006-03-27 | 226.79 |
| 2006-03-24 | 224.53 |
| 2006-03-23 | 224.53 |
| 2006-03-22 | 223.40 |
| 2006-03-21 | 226.79 |
| 2006-03-20 | 225.66 |
| 2006-03-17 | 224.53 |
| 2006-03-16 | 223.40 |
| 2006-03-15 | 223.40 |
| 2006-03-14 | 223.40 |
| 2006-03-13 | 222.27 |
| 2006-03-10 | 221.14 |
| 2006-03-09 | 220.01 |
| 2006-03-08 | 218.87 |
| 2006-03-07 | 220.01 |
| 2006-03-06 | 222.27 |
| 2006-03-03 | 221.14 |
| 2006-03-02 | 220.01 |
| 2006-03-01 | 220.01 |
| 2006-02-28 | 220.01 |
| 2006-02-27 | 221.14 |
| 2006-02-24 | 217.74 |
| 2006-02-23 | 209.83 |
| 2006-02-22 | 205.31 |
| 2006-02-21 | 206.44 |
| 2006-02-20 | 208.70 |
| 2006-02-17 | 206.44 |
| 2006-02-16 | 207.57 |
| 2006-02-15 | 206.44 |
| 2006-02-14 | 208.70 |
| 2006-02-13 | 209.83 |
| 2006-02-10 | 213.22 |
| 2006-02-09 | 214.35 |
| 2006-02-08 | 214.35 |
| 2006-02-07 | 216.61 |
| 2006-02-06 | 215.48 |
| 2006-02-03 | 216.61 |
| 2006-02-02 | 217.74 |
| 2006-02-01 | 217.74 |
| 2006-01-27 | 218.87 |
| 2006-01-26 | 217.74 |
| 2006-01-25 | 218.87 |
| 2006-01-24 | 218.87 |
| 2006-01-23 | 215.48 |
| 2006-01-20 | 218.87 |
| 2006-01-19 | 216.61 |
| 2006-01-18 | 212.09 |
| 2006-01-17 | 212.09 |
| 2006-01-16 | 216.61 |
| 2006-01-13 | 215.48 |
| 2006-01-12 | 216.61 |
| 2006-01-11 | 215.48 |
| 2006-01-10 | 215.48 |
| 2006-01-09 | 216.61 |
| 2006-01-06 | 214.35 |
| 2006-01-05 | 213.22 |
| 2006-01-04 | 209.83 |
| 2006-01-03 | 207.57 |
| 2005-12-30 | 205.31 |
| 2005-12-29 | 203.04 |
| 2005-12-28 | 204.17 |
| 2005-12-23 | 203.04 |
| 2005-12-22 | 203.04 |
| 2005-12-21 | 208.70 |
| 2005-12-20 | 207.57 |
| 2005-12-19 | 204.17 |
| 2005-12-16 | 199.65 |
| 2005-12-15 | 206.44 |
| 2005-12-14 | 203.04 |
| 2005-12-13 | 198.52 |
| 2005-12-12 | 204.17 |
| 2005-12-09 | 200.78 |
| 2005-12-08 | 200.78 |
| 2005-12-07 | 209.83 |
| 2005-12-06 | 206.44 |
| 2005-12-05 | 210.96 |
| 2005-12-02 | 210.96 |
| 2005-12-01 | 207.57 |
| 2005-11-30 | 209.83 |
| 2005-11-29 | 212.09 |
| 2005-11-28 | 212.09 |
| 2005-11-25 | 208.70 |
| 2005-11-24 | 208.70 |
| 2005-11-23 | 210.96 |
| 2005-11-22 | 204.17 |
| 2005-11-21 | 207.57 |
| 2005-11-18 | 208.70 |
| 2005-11-17 | 205.31 |
| 2005-11-16 | 199.65 |
| 2005-11-15 | 195.13 |
| 2005-11-14 | 194.00 |
| 2005-11-11 | 192.87 |
| 2005-11-10 | 186.08 |
| 2005-11-09 | 183.82 |
| 2005-11-08 | 182.69 |
| 2005-11-07 | 184.95 |
| 2005-11-04 | 188.34 |
| 2005-11-03 | 191.74 |
| 2005-11-02 | 189.47 |
| 2005-11-01 | 189.47 |
| 2005-10-31 | 186.08 |
| 2005-10-28 | 182.69 |
| 2005-10-27 | 186.08 |
| 2005-10-26 | 187.21 |
| 2005-10-25 | 184.95 |
| 2005-10-24 | 187.21 |
| 2005-10-21 | 189.47 |
| 2005-10-20 | 191.74 |
| 2005-10-19 | 192.87 |
| 2005-10-18 | 194.00 |
| 2005-10-17 | 194.00 |
| 2005-10-14 | 192.87 |
| 2005-10-13 | 191.74 |
| 2005-10-12 | 194.00 |
| 2005-10-10 | 200.78 |
| 2005-10-07 | 201.91 |
| 2005-10-06 | 200.78 |
| 2005-10-05 | 206.44 |
| 2005-10-04 | 209.83 |
| 2005-10-03 | 208.70 |
| 2005-09-30 | 209.83 |
| 2005-09-29 | 206.44 |
| 2005-09-28 | 203.04 |
| 2005-09-27 | 207.57 |
| 2005-09-26 | 208.70 |
| 2005-09-23 | 200.78 |
| 2005-09-22 | 201.91 |
| 2005-09-21 | 208.70 |
| 2005-09-20 | 210.96 |
| 2005-09-16 | 210.96 |
| 2005-09-15 | 215.48 |
| 2005-09-14 | 214.35 |
| 2005-09-13 | 212.77 |
| 2005-09-12 | 213.89 |
| 2005-09-09 | 215.01 |
| 2005-09-08 | 216.13 |
| 2005-09-07 | 218.37 |
| 2005-09-06 | 220.62 |
| 2005-09-05 | 220.62 |
| 2005-09-02 | 222.86 |
| 2005-09-01 | 222.86 |
| 2005-08-31 | 223.98 |
| 2005-08-30 | 223.98 |
| 2005-08-29 | 223.98 |
| 2005-08-26 | 225.10 |
| 2005-08-25 | 221.74 |
| 2005-08-24 | 216.13 |
| 2005-08-23 | 215.01 |
| 2005-08-22 | 212.77 |
| 2005-08-19 | 212.77 |
| 2005-08-18 | 216.13 |
| 2005-08-17 | 216.13 |
| 2005-08-16 | 218.37 |
| 2005-08-15 | 217.25 |
| 2005-08-12 | 221.74 |
| 2005-08-11 | 222.86 |
| 2005-08-10 | 219.49 |
| 2005-08-09 | 216.13 |
| 2005-08-08 | 219.49 |
| 2005-08-05 | 213.89 |
| 2005-08-04 | 215.01 |
| 2005-08-03 | 215.01 |
| 2005-08-02 | 211.65 |
| 2005-08-01 | 208.28 |
| 2005-07-29 | 204.92 |
| 2005-07-28 | 208.28 |
| 2005-07-27 | 209.41 |
| 2005-07-26 | 204.92 |
| 2005-07-25 | 210.53 |
| 2005-07-22 | 212.77 |
| 2005-07-21 | 211.65 |
| 2005-07-20 | 212.77 |
| 2005-07-19 | 209.41 |
| 2005-07-18 | 211.65 |
| 2005-07-15 | 207.16 |
| 2005-07-14 | 210.53 |
| 2005-07-13 | 197.07 |
| 2005-07-12 | 193.71 |
| 2005-07-11 | 191.47 |
| 2005-07-08 | 182.50 |
| 2005-07-07 | 182.50 |
| 2005-07-06 | 182.50 |
| 2005-07-05 | 180.26 |
| 2005-07-04 | 183.62 |
| 2005-06-30 | 182.50 |
| 2005-06-29 | 174.65 |
| 2005-06-28 | 178.02 |
| 2005-06-27 | 181.38 |
| 2005-06-24 | 183.62 |
| 2005-06-23 | 180.26 |
| 2005-06-22 | 179.14 |
| 2005-06-21 | 170.17 |
| 2005-06-20 | 175.77 |
| 2005-06-17 | 176.90 |
| 2005-06-16 | 176.90 |
| 2005-06-15 | 176.90 |
| 2005-06-14 | 176.90 |
| 2005-06-13 | 178.02 |
| 2005-06-10 | 176.90 |
| 2005-06-09 | 179.14 |
| 2005-06-08 | 180.26 |
| 2005-06-07 | 175.77 |
| 2005-06-06 | 178.02 |
| 2005-06-03 | 178.02 |
| 2005-06-02 | 179.14 |
| 2005-06-01 | 179.14 |
| 2005-05-31 | 179.14 |
| 2005-05-30 | 180.26 |
| 2005-05-27 | 173.53 |
| 2005-05-26 | 171.29 |
| 2005-05-25 | 170.17 |
| 2005-05-24 | 172.41 |
| 2005-05-23 | 170.17 |
| 2005-05-20 | 172.41 |
| 2005-05-19 | 172.41 |
| 2005-05-18 | 170.17 |
| 2005-05-17 | 166.81 |
| 2005-05-13 | 167.93 |
| 2005-05-12 | 170.17 |
| 2005-05-11 | 167.93 |
| 2005-05-10 | 166.81 |
| 2005-05-09 | 167.93 |
| 2005-05-06 | 169.05 |
| 2005-05-05 | 169.05 |
| 2005-05-04 | 166.04 |
| 2005-05-03 | 166.04 |
| 2005-04-29 | 161.66 |
| 2005-04-28 | 164.95 |
| 2005-04-27 | 166.04 |
| 2005-04-26 | 167.14 |
| 2005-04-25 | 163.85 |
| 2005-04-22 | 160.57 |
| 2005-04-21 | 160.57 |
| 2005-04-20 | 157.28 |
| 2005-04-19 | 159.47 |
| 2005-04-18 | 159.47 |
| 2005-04-15 | 162.76 |
| 2005-04-14 | 164.95 |
| 2005-04-13 | 166.04 |
| 2005-04-12 | 159.47 |
| 2005-04-11 | 159.47 |
| 2005-04-08 | 160.57 |
| 2005-04-07 | 160.57 |
| 2005-04-06 | 160.57 |
| 2005-04-04 | 159.47 |
| 2005-04-01 | 157.28 |
| 2005-03-31 | 154.00 |
| 2005-03-30 | 155.10 |
| 2005-03-29 | 155.10 |
| 2005-03-24 | 159.47 |
| 2005-03-23 | 158.38 |
| 2005-03-22 | 161.66 |
| 2005-03-21 | 164.95 |
| 2005-03-18 | 168.23 |
| 2005-03-17 | 175.90 |
| 2005-03-16 | 164.95 |
| 2005-03-15 | 160.57 |
| 2005-03-14 | 161.66 |
| 2005-03-11 | 160.57 |
| 2005-03-10 | 157.28 |
| 2005-03-09 | 159.47 |
| 2005-03-08 | 158.38 |
| 2005-03-07 | 157.28 |
| 2005-03-04 | 156.19 |
| 2005-03-03 | 154.00 |
| 2005-03-02 | 151.81 |
| 2005-03-01 | 157.28 |
| 2005-02-28 | 156.19 |
| 2005-02-25 | 156.19 |
| 2005-02-24 | 157.28 |
| 2005-02-23 | 150.72 |
| 2005-02-22 | 155.10 |
| 2005-02-21 | 150.72 |
| 2005-02-18 | 148.53 |
| 2005-02-17 | 148.53 |
| 2005-02-16 | 148.53 |
| 2005-02-15 | 149.62 |
| 2005-02-14 | 154.00 |
| 2005-02-08 | 149.62 |
| 2005-02-07 | 149.62 |
| 2005-02-04 | 147.43 |
| 2005-02-03 | 147.43 |
| 2005-02-02 | 147.43 |
| 2005-02-01 | 147.43 |
| 2005-01-31 | 147.43 |
| 2005-01-28 | 147.43 |
| 2005-01-27 | 147.43 |
| 2005-01-26 | 147.43 |
| 2005-01-25 | 146.34 |
| 2005-01-24 | 145.24 |
| 2005-01-21 | 147.43 |
| 2005-01-20 | 147.43 |
| 2005-01-19 | 146.34 |
| 2005-01-18 | 147.43 |
| 2005-01-17 | 143.05 |
| 2005-01-14 | 143.05 |
| 2005-01-13 | 149.62 |
| 2005-01-12 | 148.53 |
| 2005-01-11 | 148.53 |
| 2005-01-10 | 149.62 |
| 2005-01-07 | 150.72 |
| 2005-01-06 | 151.81 |
| 2005-01-05 | 149.62 |
| 2005-01-04 | 152.91 |
| 2005-01-03 | 152.91 |
| 2004-12-31 | 152.91 |
| 2004-12-30 | 150.72 |
| 2004-12-29 | 151.81 |
| 2004-12-28 | 149.62 |
| 2004-12-24 | 151.81 |
| 2004-12-23 | 150.72 |
| 2004-12-22 | 149.62 |
| 2004-12-21 | 151.81 |
| 2004-12-20 | 155.10 |
| 2004-12-17 | 148.53 |
| 2004-12-16 | 141.96 |
| 2004-12-15 | 138.67 |
| 2004-12-14 | 134.29 |
| 2004-12-13 | 136.48 |
| 2004-12-10 | 127.72 |
| 2004-12-09 | 131.01 |
| 2004-12-08 | 128.82 |
| 2004-12-07 | 134.29 |
| 2004-12-06 | 134.29 |
| 2004-12-03 | 135.39 |
| 2004-12-02 | 135.39 |
| 2004-12-01 | 132.10 |
| 2004-11-30 | 134.29 |
| 2004-11-29 | 133.20 |
| 2004-11-26 | 133.20 |
| 2004-11-25 | 135.39 |
| 2004-11-24 | 131.01 |
| 2004-11-23 | 132.10 |
| 2004-11-22 | 121.16 |
| 2004-11-19 | 123.35 |
| 2004-11-18 | 122.25 |
| 2004-11-17 | 122.25 |
| 2004-11-16 | 122.25 |
| 2004-11-15 | 125.53 |
| 2004-11-12 | 128.82 |
| 2004-11-11 | 121.16 |
| 2004-11-10 | 121.16 |
| 2004-11-09 | 114.59 |
| 2004-11-08 | 113.49 |
| 2004-11-05 | 113.49 |
| 2004-11-04 | 113.49 |
| 2004-11-03 | 112.40 |
| 2004-11-02 | 112.40 |
| 2004-11-01 | 112.40 |
| 2004-10-29 | 113.49 |
| 2004-10-28 | 112.40 |
| 2004-10-27 | 110.21 |
| 2004-10-26 | 110.21 |
| 2004-10-25 | 108.02 |
| 2004-10-21 | 110.21 |
| 2004-10-20 | 110.21 |
| 2004-10-19 | 111.30 |
| 2004-10-18 | 108.02 |
| 2004-10-15 | 110.21 |
| 2004-10-14 | 109.11 |
| 2004-10-13 | 110.21 |
| 2004-10-12 | 110.21 |
| 2004-10-11 | 110.21 |
| 2004-10-08 | 110.21 |
| 2004-10-07 | 112.40 |
| 2004-10-06 | 111.30 |
| 2004-10-05 | 111.30 |
| 2004-10-04 | 112.40 |
| 2004-09-30 | 105.83 |
| 2004-09-28 | 105.83 |
| 2004-09-27 | 103.64 |
| 2004-09-24 | 104.73 |
| 2004-09-23 | 109.11 |
| 2004-09-22 | 111.30 |
| 2004-09-21 | 112.40 |
| 2004-09-20 | 110.21 |
| 2004-09-17 | 113.49 |
| 2004-09-16 | 113.49 |
| 2004-09-15 | 113.49 |
| 2004-09-14 | 114.59 |
| 2004-09-13 | 115.68 |
| 2004-09-10 | 112.05 |
| 2004-09-09 | 109.88 |
| 2004-09-08 | 112.05 |
| 2004-09-07 | 105.56 |
| 2004-09-06 | 105.56 |
| 2004-09-03 | 103.39 |
| 2004-09-02 | 104.47 |
| 2004-09-01 | 107.72 |
| 2004-08-31 | 106.64 |
| 2004-08-30 | 105.56 |
| 2004-08-27 | 105.56 |
| 2004-08-26 | 102.31 |
| 2004-08-25 | 102.31 |
| 2004-08-24 | 102.31 |
| 2004-08-23 | 94.74 |
| 2004-08-20 | 94.74 |
| 2004-08-19 | 95.82 |
| 2004-08-18 | 94.74 |
| 2004-08-17 | 95.82 |
| 2004-08-16 | 96.90 |
| 2004-08-13 | 97.98 |
| 2004-08-12 | 94.74 |
| 2004-08-11 | 93.65 |
| 2004-08-10 | 97.98 |
| 2004-08-09 | 96.90 |
| 2004-08-06 | 99.06 |
| 2004-08-05 | 96.90 |
| 2004-08-04 | 96.90 |
| 2004-08-03 | 99.06 |
| 2004-08-02 | 95.82 |
| 2004-07-30 | 96.90 |
| 2004-07-29 | 96.90 |
| 2004-07-28 | 95.82 |
| 2004-07-27 | 94.74 |
| 2004-07-26 | 95.82 |
| 2004-07-23 | 97.98 |
| 2004-07-22 | 99.06 |
| 2004-07-21 | 97.98 |
| 2004-07-20 | 95.82 |
| 2004-07-19 | 94.74 |
| 2004-07-16 | 93.65 |
| 2004-07-15 | 90.41 |
| 2004-07-14 | 90.41 |
| 2004-07-13 | 89.33 |
| 2004-07-12 | 89.33 |
| 2004-07-09 | 94.74 |
| 2004-07-08 | 95.82 |
| 2004-07-07 | 95.82 |
| 2004-07-06 | 94.74 |
| 2004-07-05 | 92.57 |
| 2004-07-02 | 93.65 |
| 2004-06-30 | 91.49 |
| 2004-06-29 | 83.92 |
| 2004-06-28 | 86.08 |
| 2004-06-25 | 85.00 |
| 2004-06-24 | 81.75 |
| 2004-06-23 | 78.51 |
| 2004-06-21 | 76.34 |
| 2004-06-18 | 79.59 |
| 2004-06-17 | 81.75 |
| 2004-06-16 | 83.92 |
| 2004-06-15 | 81.75 |
| 2004-06-14 | 80.67 |
| 2004-06-11 | 85.00 |
| 2004-06-10 | 85.00 |
| 2004-06-09 | 85.00 |
| 2004-06-08 | 86.08 |
| 2004-06-07 | 85.00 |
| 2004-06-04 | 79.59 |
| 2004-06-03 | 81.75 |
| 2004-06-02 | 85.00 |
| 2004-06-01 | 86.08 |
| 2004-05-31 | 85.00 |
| 2004-05-28 | 85.00 |
| 2004-05-27 | 81.75 |
| 2004-05-25 | 76.34 |
| 2004-05-24 | 74.18 |
| 2004-05-21 | 68.77 |
| 2004-05-20 | 63.36 |
| 2004-05-19 | 64.44 |
| 2004-05-18 | 59.03 |
| 2004-05-17 | 56.87 |
| 2004-05-14 | 63.36 |
| 2004-05-13 | 69.85 |
| 2004-05-12 | 68.77 |
| 2004-05-11 | 69.85 |
| 2004-05-10 | 69.85 |
| 2004-05-07 | 78.51 |
| 2004-05-06 | 80.67 |
| 2004-05-05 | 79.50 |
| 2004-05-04 | 82.67 |
| 2004-05-03 | 81.62 |
| 2004-04-30 | 79.50 |
| 2004-04-29 | 77.39 |
| 2004-04-28 | 80.56 |
| 2004-04-27 | 79.50 |
| 2004-04-26 | 77.39 |
| 2004-04-23 | 80.56 |
| 2004-04-22 | 78.45 |
| 2004-04-21 | 79.50 |
| 2004-04-20 | 86.90 |
| 2004-04-19 | 85.84 |
| 2004-04-16 | 86.90 |
| 2004-04-15 | 86.90 |
| 2004-04-14 | 91.12 |
| 2004-04-13 | 95.34 |
| 2004-04-08 | 94.29 |
| 2004-04-07 | 92.17 |
| 2004-04-06 | 92.17 |
| 2004-04-02 | 93.23 |
| 2004-04-01 | 87.95 |
| 2004-03-31 | 87.95 |
| 2004-03-30 | 87.95 |
| 2004-03-29 | 82.67 |
| 2004-03-26 | 84.78 |
| 2004-03-25 | 85.84 |
| 2004-03-24 | 87.95 |
| 2004-03-23 | 87.95 |
| 2004-03-22 | 84.78 |
| 2004-03-19 | 87.95 |
| 2004-03-18 | 86.90 |
| 2004-03-17 | 87.95 |
| 2004-03-16 | 83.73 |
| 2004-03-15 | 86.90 |
| 2004-03-12 | 81.62 |
| 2004-03-11 | 83.73 |
| 2004-03-10 | 84.78 |
| 2004-03-09 | 85.84 |
| 2004-03-08 | 87.95 |
| 2004-03-05 | 86.90 |
| 2004-03-04 | 86.90 |
| 2004-03-03 | 86.90 |
| 2004-03-02 | 92.17 |
| 2004-03-01 | 92.17 |
| 2004-02-27 | 91.12 |
| 2004-02-26 | 87.95 |
| 2004-02-25 | 89.01 |
| 2004-02-24 | 89.01 |
| 2004-02-23 | 86.90 |
| 2004-02-20 | 89.01 |
| 2004-02-19 | 87.95 |
| 2004-02-18 | 93.23 |
| 2004-02-17 | 92.17 |
| 2004-02-16 | 93.23 |
| 2004-02-13 | 89.01 |
| 2004-02-12 | 93.23 |
| 2004-02-11 | 94.29 |
| 2004-02-10 | 89.01 |
| 2004-02-09 | 87.95 |
| 2004-02-06 | 82.67 |
| 2004-02-05 | 79.50 |
| 2004-02-04 | 80.56 |
| 2004-02-03 | 79.50 |
| 2004-02-02 | 78.45 |
| 2004-01-30 | 82.67 |
| 2004-01-29 | 82.67 |
| 2004-01-28 | 87.95 |
| 2004-01-27 | 99.57 |
| 2004-01-26 | 103.79 |
| 2004-01-21 | 94.29 |
| 2004-01-20 | 95.34 |
| 2004-01-19 | 92.17 |
| 2004-01-16 | 87.95 |
| 2004-01-15 | 92.17 |
| 2004-01-14 | 95.34 |
| 2004-01-13 | 81.62 |
| 2004-01-12 | 83.73 |
| 2004-01-09 | 78.45 |
| 2004-01-08 | 76.34 |
| 2004-01-07 | 78.45 |
| 2004-01-06 | 70.00 |
| 2004-01-05 | 71.06 |
| 2004-01-02 | 73.17 |
| 2003-12-31 | 73.17 |
| 2003-12-30 | 72.11 |
| 2003-12-29 | 70.00 |
| 2003-12-24 | 71.06 |
| 2003-12-23 | 68.94 |
| 2003-12-22 | 67.89 |
| 2003-12-19 | 70.00 |
| 2003-12-18 | 64.72 |
| 2003-12-17 | 59.44 |
| 2003-12-16 | 58.39 |
| 2003-12-15 | 60.50 |
| 2003-12-12 | 62.61 |
| 2003-12-11 | 60.50 |
| 2003-12-10 | 59.44 |
| 2003-12-09 | 59.44 |
| 2003-12-08 | 55.22 |
| 2003-12-05 | 57.33 |
| 2003-12-04 | 59.44 |
| 2003-12-03 | 59.44 |
| 2003-12-02 | 59.44 |
| 2003-12-01 | 59.44 |
| 2003-11-28 | 57.33 |
| 2003-11-27 | 54.16 |
| 2003-11-26 | 57.33 |
| 2003-11-25 | 53.11 |
| 2003-11-24 | 48.88 |
| 2003-11-21 | 48.88 |
| 2003-11-20 | 50.99 |
| 2003-11-19 | 54.16 |
| 2003-11-18 | 55.22 |
| 2003-11-17 | 56.27 |
| 2003-11-14 | 60.50 |
| 2003-11-13 | 57.33 |
| 2003-11-12 | 54.16 |
| 2003-11-11 | 55.22 |
| 2003-11-10 | 56.27 |
| 2003-11-07 | 58.39 |
| 2003-11-06 | 58.39 |
| 2003-11-05 | 60.50 |
| 2003-11-04 | 60.50 |
| 2003-11-03 | 59.44 |
| 2003-10-31 | 55.22 |
| 2003-10-30 | 57.33 |
| 2003-10-29 | 57.33 |
| 2003-10-28 | 55.22 |
| 2003-10-27 | 50.99 |
| 2003-10-24 | 48.88 |
| 2003-10-23 | 47.83 |
| 2003-10-22 | 56.27 |
| 2003-10-21 | 57.33 |
| 2003-10-20 | 55.22 |
| 2003-10-17 | 55.22 |
| 2003-10-16 | 55.22 |
| 2003-10-15 | 55.22 |
| 2003-10-14 | 53.11 |
| 2003-10-13 | 55.22 |
| 2003-10-10 | 56.27 |
| 2003-10-09 | 54.16 |
| 2003-10-08 | 52.05 |
| 2003-10-07 | 54.16 |
| 2003-10-06 | 60.50 |
| 2003-10-03 | 56.27 |
| 2003-10-02 | 56.27 |
| 2003-09-30 | 47.83 |
| 2003-09-29 | 45.71 |
| 2003-09-26 | 49.94 |
| 2003-09-25 | 49.94 |
| 2003-09-24 | 47.83 |
| 2003-09-23 | 41.49 |
| 2003-09-22 | 39.38 |
| 2003-09-19 | 39.38 |
| 2003-09-18 | 44.66 |
| 2003-09-17 | 47.83 |
| 2003-09-16 | 44.66 |
| 2003-09-15 | 42.55 |
| 2003-09-11 | 43.60 |
| 2003-09-10 | 40.44 |
| 2003-09-09 | 47.53 |
| 2003-09-08 | 50.67 |
| 2003-09-05 | 51.72 |
| 2003-09-04 | 50.67 |
| 2003-09-03 | 46.48 |
| 2003-09-02 | 41.25 |
| 2003-09-01 | 40.21 |
| 2003-08-29 | 40.21 |
| 2003-08-28 | 34.98 |
| 2003-08-27 | 34.98 |
| 2003-08-26 | 33.93 |
| 2003-08-25 | 33.93 |
| 2003-08-22 | 34.98 |
| 2003-08-21 | 31.84 |
| 2003-08-20 | 25.56 |
| 2003-08-19 | 25.56 |
| 2003-08-18 | 21.37 |
| 2003-08-15 | 20.33 |
| 2003-08-14 | 21.37 |
| 2003-08-13 | 24.51 |
| 2003-08-12 | 21.37 |
| 2003-08-11 | 20.33 |
| 2003-08-08 | 19.28 |
| 2003-08-07 | 16.14 |
| 2003-08-06 | 19.28 |
| 2003-08-05 | 21.37 |
| 2003-08-04 | 21.37 |
| 2003-08-01 | 20.33 |
| 2003-07-31 | 19.28 |
| 2003-07-30 | 18.23 |
| 2003-07-29 | 18.23 |
| 2003-07-28 | 18.23 |
| 2003-07-25 | 17.19 |
| 2003-07-24 | 16.14 |
| 2003-07-23 | 15.10 |
| 2003-07-22 | 16.14 |
| 2003-07-21 | 16.14 |
| 2003-07-18 | 16.14 |
| 2003-07-17 | 16.14 |
| 2003-07-16 | 16.14 |
| 2003-07-15 | 17.19 |
| 2003-07-14 | 17.19 |
| 2003-07-11 | 15.10 |
| 2003-07-10 | 17.19 |
| 2003-07-09 | 17.19 |
| 2003-07-08 | 18.23 |
| 2003-07-07 | 17.19 |
| 2003-07-04 | 15.10 |
| 2003-07-03 | 13.00 |
| 2003-07-02 | 18.23 |
| 2003-06-30 | 14.05 |
| 2003-06-27 | 13.00 |
| 2003-06-26 | 15.10 |
| 2003-06-25 | 14.05 |
| 2003-06-24 | 13.00 |
| 2003-06-23 | 13.00 |
| 2003-06-20 | 11.96 |
| 2003-06-19 | 14.05 |
| 2003-06-18 | 16.14 |
| 2003-06-17 | 17.19 |
| 2003-06-16 | 16.14 |
| 2003-06-13 | 16.14 |
| 2003-06-12 | 14.05 |
| 2003-06-11 | 15.10 |
| 2003-06-10 | 14.05 |
| 2003-06-09 | 13.00 |
| 2003-06-06 | 14.05 |
| 2003-06-05 | 13.00 |
| 2003-06-03 | 11.96 |
| 2003-06-02 | 10.91 |
| 2003-05-30 | 9.86 |
| 2003-05-29 | 7.77 |
| 2003-05-28 | 9.86 |
| 2003-05-27 | 9.86 |
| 2003-05-26 | 9.86 |
| 2003-05-23 | 8.82 |
| 2003-05-22 | 6.72 |
| 2003-05-21 | 5.68 |
| 2003-05-20 | 4.11 |
| 2003-05-19 | 4.63 |
| 2003-05-16 | 4.63 |
| 2003-05-15 | 4.63 |
| 2003-05-14 | 4.63 |
| 2003-05-13 | 6.72 |
| 2003-05-12 | 6.72 |
| 2003-05-09 | 5.68 |
| 2003-05-07 | 4.63 |
| 2003-05-06 | 5.05 |
| 2003-05-05 | 4.04 |
| 2003-05-02 | 2.02 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.51 |
| 2003-04-28 | -5.56 |
| 2003-04-25 | -7.58 |
| 2003-04-24 | -5.56 |
| 2003-04-23 | -1.01 |
| 2003-04-22 | -1.52 |
| 2003-04-17 | -2.02 |
| 2003-04-16 | -2.53 |
| 2003-04-15 | -2.02 |
| 2003-04-14 | -2.02 |
| 2003-04-11 | 1.01 |
| 2003-04-10 | 0.51 |
| 2003-04-09 | 1.01 |
| 2003-04-08 | 3.03 |
| 2003-04-07 | 6.06 |
| 2003-04-04 | 6.06 |
| 2003-04-03 | 5.05 |
| 2003-04-02 | 6.06 |
| 2003-04-01 | 4.04 |
| 2003-03-31 | 4.04 |
| 2003-03-28 | 7.07 |
| 2003-03-27 | 9.09 |
| 2003-03-26 | 12.12 |
| 2003-03-25 | 11.11 |
| 2003-03-24 | 11.11 |
| 2003-03-21 | 11.11 |
| 2003-03-20 | 11.11 |
| 2003-03-19 | 12.12 |
| 2003-03-18 | 10.10 |
| 2003-03-17 | 7.07 |
| 2003-03-14 | 7.07 |
| 2003-03-13 | 5.05 |
| 2003-03-12 | 6.06 |
| 2003-03-11 | 6.06 |
| 2003-03-10 | 6.06 |
| 2003-03-07 | 7.07 |
| 2003-03-06 | 9.09 |
| 2003-03-05 | 11.11 |
| 2003-03-04 | 9.09 |
| 2003-03-03 | 10.10 |
| 2003-02-28 | 7.07 |
| 2003-02-27 | 5.05 |
| 2003-02-26 | 6.06 |
| 2003-02-25 | 6.06 |
| 2003-02-24 | 6.06 |
| 2003-02-21 | 6.06 |
| 2003-02-20 | 8.08 |
| 2003-02-19 | 7.07 |
| 2003-02-18 | 5.05 |
| 2003-02-17 | 6.06 |
| 2003-02-14 | 4.04 |
| 2003-02-13 | 3.03 |
| 2003-02-12 | 6.06 |
| 2003-02-11 | 4.04 |
| 2003-02-10 | 5.05 |
| 2003-02-07 | 3.03 |
| 2003-02-06 | 4.04 |
| 2003-02-05 | 4.04 |
| 2003-02-04 | 5.05 |
| 2003-01-30 | 4.04 |
| 2003-01-29 | 5.05 |
| 2003-01-28 | 5.05 |
| 2003-01-27 | 4.04 |
| 2003-01-24 | 6.06 |
| 2003-01-23 | 6.06 |
| 2003-01-22 | 5.05 |
| 2003-01-21 | 5.05 |
| 2003-01-20 | 4.04 |
| 2003-01-17 | 5.05 |
| 2003-01-16 | 7.07 |
| 2003-01-15 | 7.07 |
| 2003-01-14 | 6.06 |
| 2003-01-13 | 2.02 |
| 2003-01-10 | 2.02 |
| 2003-01-09 | 1.01 |
| 2003-01-08 | 1.01 |
| 2003-01-07 | 0.51 |
| 2003-01-06 | 2.02 |
| 2003-01-03 | 2.02 |
| 2003-01-02 | -0.51 |
| 2002-12-31 | 0.51 |
| 2002-12-30 | -0.51 |
| 2002-12-27 | 1.01 |
| 2002-12-24 | 3.03 |
| 2002-12-23 | 4.04 |
| 2002-12-20 | 3.03 |
| 2002-12-19 | 2.02 |
| 2002-12-18 | 2.02 |
| 2002-12-17 | 4.04 |
| 2002-12-16 | 3.03 |
| 2002-12-13 | 3.03 |
| 2002-12-12 | 4.04 |
| 2002-12-11 | 4.04 |
| 2002-12-10 | 4.04 |
| 2002-12-09 | 3.03 |
| 2002-12-06 | 4.04 |
| 2002-12-05 | 3.03 |
| 2002-12-04 | 4.04 |
| 2002-12-03 | 7.07 |
| 2002-12-02 | 7.07 |
| 2002-11-29 | 6.06 |
| 2002-11-28 | 6.06 |
| 2002-11-27 | 6.06 |
| 2002-11-26 | 7.07 |
| 2002-11-25 | 7.07 |
| 2002-11-22 | 7.07 |
| 2002-11-21 | 6.06 |
| 2002-11-20 | 6.06 |
| 2002-11-19 | 5.05 |
| 2002-11-18 | 5.05 |
| 2002-11-15 | 7.07 |
| 2002-11-14 | 5.05 |
| 2002-11-13 | 5.05 |
| 2002-11-12 | 5.05 |
| 2002-11-11 | 3.03 |
| 2002-11-08 | 5.05 |
| 2002-11-07 | 7.07 |
| 2002-11-06 | 5.05 |
| 2002-11-05 | 4.04 |
| 2002-11-04 | 4.04 |
| 2002-11-01 | 0.51 |
| 2002-10-31 | 2.02 |
| 2002-10-30 | 1.01 |
| 2002-10-29 | 2.02 |
| 2002-10-28 | 6.06 |
| 2002-10-25 | 4.04 |
| 2002-10-24 | 5.05 |
| 2002-10-23 | 4.04 |
| 2002-10-22 | 4.04 |
| 2002-10-21 | 4.04 |
| 2002-10-18 | 6.06 |
| 2002-10-17 | 6.06 |
| 2002-10-16 | 2.02 |
| 2002-10-15 | 2.02 |
| 2002-10-11 | -0.51 |
| 2002-10-10 | -1.52 |
| 2002-10-09 | -1.52 |
| 2002-10-08 | -1.52 |
| 2002-10-07 | -2.02 |
| 2002-10-04 | -1.52 |
| 2002-10-03 | -1.52 |
| 2002-10-02 | -0.51 |
| 2002-09-30 | -1.01 |
| 2002-09-27 | 3.03 |
| 2002-09-26 | 4.04 |
| 2002-09-25 | -1.52 |
| 2002-09-24 | -2.02 |
| 2002-09-23 | -1.52 |
| 2002-09-20 | -0.51 |
| 2002-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy