Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-25 | 102.00 |
| 2026-02-24 | 98.17 |
| 2026-02-23 | 106.68 |
| 2026-02-20 | 100.30 |
| 2026-02-16 | 100.58 |
| 2026-02-13 | 99.73 |
| 2026-02-12 | 104.13 |
| 2026-02-11 | 105.83 |
| 2026-02-10 | 108.53 |
| 2026-02-09 | 107.25 |
| 2026-02-06 | 97.60 |
| 2026-02-05 | 102.00 |
| 2026-02-04 | 104.56 |
| 2026-02-03 | 102.43 |
| 2026-02-02 | 100.72 |
| 2026-01-30 | 106.40 |
| 2026-01-29 | 108.10 |
| 2026-01-28 | 101.43 |
| 2026-01-27 | 97.88 |
| 2026-01-26 | 93.34 |
| 2026-01-23 | 90.22 |
| 2026-01-22 | 89.93 |
| 2026-01-21 | 94.48 |
| 2026-01-20 | 95.90 |
| 2026-01-19 | 94.19 |
| 2026-01-16 | 94.90 |
| 2026-01-15 | 97.46 |
| 2026-01-14 | 95.04 |
| 2026-01-13 | 98.74 |
| 2026-01-12 | 94.48 |
| 2026-01-09 | 98.74 |
| 2026-01-08 | 99.30 |
| 2026-01-07 | 101.86 |
| 2026-01-06 | 104.41 |
| 2026-01-05 | 94.76 |
| 2026-01-02 | 89.65 |
| 2025-12-31 | 84.97 |
| 2025-12-30 | 87.24 |
| 2025-12-29 | 88.51 |
| 2025-12-24 | 87.95 |
| 2025-12-23 | 87.24 |
| 2025-12-22 | 85.25 |
| 2025-12-19 | 85.82 |
| 2025-12-18 | 85.11 |
| 2025-12-17 | 84.68 |
| 2025-12-16 | 81.42 |
| 2025-12-15 | 85.25 |
| 2025-12-12 | 80.99 |
| 2025-12-11 | 74.60 |
| 2025-12-10 | 73.75 |
| 2025-12-09 | 72.47 |
| 2025-12-08 | 75.31 |
| 2025-12-05 | 71.62 |
| 2025-12-04 | 60.83 |
| 2025-12-03 | 60.12 |
| 2025-12-02 | 62.96 |
| 2025-12-01 | 61.83 |
| 2025-11-28 | 60.98 |
| 2025-11-27 | 62.54 |
| 2025-11-26 | 62.82 |
| 2025-11-25 | 63.39 |
| 2025-11-24 | 60.55 |
| 2025-11-21 | 61.54 |
| 2025-11-20 | 65.38 |
| 2025-11-19 | 65.23 |
| 2025-11-18 | 65.23 |
| 2025-11-17 | 69.07 |
| 2025-11-14 | 70.20 |
| 2025-11-13 | 73.04 |
| 2025-11-12 | 71.20 |
| 2025-11-11 | 68.64 |
| 2025-11-10 | 68.07 |
| 2025-11-07 | 64.52 |
| 2025-11-06 | 64.67 |
| 2025-11-05 | 59.70 |
| 2025-11-04 | 61.26 |
| 2025-11-03 | 60.55 |
| 2025-10-31 | 59.41 |
| 2025-10-30 | 62.11 |
| 2025-10-28 | 59.41 |
| 2025-10-27 | 58.99 |
| 2025-10-24 | 57.99 |
| 2025-10-23 | 57.71 |
| 2025-10-22 | 57.57 |
| 2025-10-21 | 58.70 |
| 2025-10-20 | 54.16 |
| 2025-10-17 | 52.46 |
| 2025-10-16 | 57.57 |
| 2025-10-15 | 55.44 |
| 2025-10-14 | 50.47 |
| 2025-10-13 | 48.91 |
| 2025-10-10 | 53.03 |
| 2025-10-09 | 51.89 |
| 2025-10-08 | 49.76 |
| 2025-10-06 | 51.18 |
| 2025-10-03 | 50.33 |
| 2025-10-02 | 51.04 |
| 2025-09-30 | 50.61 |
| 2025-09-29 | 51.89 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 48.34 |
| 2025-09-24 | 48.77 |
| 2025-09-23 | 48.48 |
| 2025-09-22 | 50.33 |
| 2025-09-19 | 53.17 |
| 2025-09-18 | 54.02 |
| 2025-09-17 | 58.28 |
| 2025-09-16 | 56.29 |
| 2025-09-15 | 59.84 |
| 2025-09-12 | 62.11 |
| 2025-09-11 | 59.98 |
| 2025-09-10 | 60.55 |
| 2025-09-09 | 59.44 |
| 2025-09-08 | 56.10 |
| 2025-09-05 | 54.56 |
| 2025-09-04 | 55.12 |
| 2025-09-03 | 57.49 |
| 2025-09-02 | 57.35 |
| 2025-09-01 | 57.91 |
| 2025-08-29 | 56.93 |
| 2025-08-28 | 56.65 |
| 2025-08-27 | 56.93 |
| 2025-08-26 | 60.14 |
| 2025-08-25 | 63.48 |
| 2025-08-22 | 61.95 |
| 2025-08-21 | 61.39 |
| 2025-08-20 | 61.11 |
| 2025-08-19 | 59.72 |
| 2025-08-18 | 60.97 |
| 2025-08-15 | 60.56 |
| 2025-08-14 | 61.39 |
| 2025-08-13 | 58.33 |
| 2025-08-12 | 55.82 |
| 2025-08-11 | 52.61 |
| 2025-08-08 | 51.50 |
| 2025-08-07 | 52.19 |
| 2025-08-06 | 50.10 |
| 2025-08-05 | 50.66 |
| 2025-08-04 | 49.55 |
| 2025-08-01 | 47.46 |
| 2025-07-31 | 50.38 |
| 2025-07-30 | 56.93 |
| 2025-07-29 | 57.21 |
| 2025-07-28 | 57.21 |
| 2025-07-25 | 51.91 |
| 2025-07-24 | 54.42 |
| 2025-07-23 | 51.36 |
| 2025-07-22 | 49.13 |
| 2025-07-21 | 48.85 |
| 2025-07-18 | 47.32 |
| 2025-07-17 | 43.55 |
| 2025-07-16 | 44.53 |
| 2025-07-15 | 46.62 |
| 2025-07-14 | 47.87 |
| 2025-07-11 | 47.32 |
| 2025-07-10 | 43.97 |
| 2025-07-09 | 37.98 |
| 2025-07-08 | 41.32 |
| 2025-07-07 | 38.54 |
| 2025-07-04 | 39.51 |
| 2025-07-03 | 39.65 |
| 2025-07-02 | 40.07 |
| 2025-06-30 | 38.95 |
| 2025-06-27 | 40.49 |
| 2025-06-26 | 42.30 |
| 2025-06-25 | 43.41 |
| 2025-06-24 | 39.23 |
| 2025-06-23 | 32.40 |
| 2025-06-20 | 31.98 |
| 2025-06-19 | 28.22 |
| 2025-06-18 | 31.15 |
| 2025-06-17 | 33.24 |
| 2025-06-16 | 34.21 |
| 2025-06-13 | 32.96 |
| 2025-06-12 | 35.33 |
| 2025-06-11 | 35.89 |
| 2025-06-10 | 32.26 |
| 2025-06-09 | 31.57 |
| 2025-06-06 | 27.39 |
| 2025-06-05 | 28.22 |
| 2025-06-04 | 27.66 |
| 2025-06-03 | 29.48 |
| 2025-06-02 | 27.11 |
| 2025-05-30 | 28.64 |
| 2025-05-29 | 29.34 |
| 2025-05-28 | 27.66 |
| 2025-05-27 | 28.78 |
| 2025-05-26 | 27.39 |
| 2025-05-23 | 27.80 |
| 2025-05-22 | 27.94 |
| 2025-05-21 | 29.89 |
| 2025-05-20 | 29.34 |
| 2025-05-19 | 27.39 |
| 2025-05-16 | 28.50 |
| 2025-05-15 | 30.03 |
| 2025-05-14 | 33.06 |
| 2025-05-13 | 27.69 |
| 2025-05-12 | 29.84 |
| 2025-05-09 | 25.00 |
| 2025-05-08 | 26.34 |
| 2025-05-07 | 25.27 |
| 2025-05-06 | 24.46 |
| 2025-05-02 | 25.40 |
| 2025-04-30 | 25.27 |
| 2025-04-29 | 24.06 |
| 2025-04-28 | 23.66 |
| 2025-04-25 | 23.52 |
| 2025-04-24 | 22.72 |
| 2025-04-23 | 22.45 |
| 2025-04-22 | 20.16 |
| 2025-04-17 | 17.74 |
| 2025-04-16 | 16.40 |
| 2025-04-15 | 17.74 |
| 2025-04-14 | 17.74 |
| 2025-04-11 | 14.65 |
| 2025-04-10 | 12.63 |
| 2025-04-09 | 11.02 |
| 2025-04-08 | 10.48 |
| 2025-04-07 | 9.68 |
| 2025-04-03 | 26.08 |
| 2025-04-02 | 28.09 |
| 2025-04-01 | 26.08 |
| 2025-03-31 | 24.46 |
| 2025-03-28 | 26.21 |
| 2025-03-27 | 26.88 |
| 2025-03-26 | 26.75 |
| 2025-03-25 | 26.48 |
| 2025-03-24 | 29.84 |
| 2025-03-21 | 28.36 |
| 2025-03-20 | 32.53 |
| 2025-03-19 | 39.52 |
| 2025-03-18 | 36.83 |
| 2025-03-17 | 34.54 |
| 2025-03-14 | 32.12 |
| 2025-03-13 | 25.13 |
| 2025-03-12 | 26.61 |
| 2025-03-11 | 27.55 |
| 2025-03-10 | 29.70 |
| 2025-03-07 | 30.38 |
| 2025-03-06 | 29.84 |
| 2025-03-05 | 24.87 |
| 2025-03-04 | 22.31 |
| 2025-03-03 | 22.31 |
| 2025-02-28 | 23.52 |
| 2025-02-27 | 29.44 |
| 2025-02-26 | 29.97 |
| 2025-02-25 | 25.00 |
| 2025-02-24 | 29.03 |
| 2025-02-21 | 26.88 |
| 2025-02-20 | 22.58 |
| 2025-02-19 | 25.81 |
| 2025-02-18 | 25.40 |
| 2025-02-17 | 25.94 |
| 2025-02-14 | 24.46 |
| 2025-02-13 | 20.70 |
| 2025-02-12 | 23.66 |
| 2025-02-11 | 19.09 |
| 2025-02-10 | 20.97 |
| 2025-02-07 | 19.49 |
| 2025-02-06 | 18.28 |
| 2025-02-05 | 17.07 |
| 2025-02-04 | 18.28 |
| 2025-02-03 | 15.73 |
| 2025-01-28 | 17.20 |
| 2025-01-27 | 18.28 |
| 2025-01-24 | 16.94 |
| 2025-01-23 | 14.92 |
| 2025-01-22 | 12.77 |
| 2025-01-21 | 15.99 |
| 2025-01-20 | 14.78 |
| 2025-01-17 | 12.10 |
| 2025-01-16 | 12.10 |
| 2025-01-15 | 10.62 |
| 2025-01-14 | 11.29 |
| 2025-01-13 | 10.08 |
| 2025-01-10 | 10.22 |
| 2025-01-09 | 15.05 |
| 2025-01-08 | 15.73 |
| 2025-01-07 | 16.26 |
| 2025-01-06 | 18.01 |
| 2025-01-03 | 18.41 |
| 2025-01-02 | 18.82 |
| 2024-12-31 | 23.79 |
| 2024-12-30 | 24.60 |
| 2024-12-27 | 24.60 |
| 2024-12-24 | 25.27 |
| 2024-12-23 | 24.60 |
| 2024-12-20 | 22.18 |
| 2024-12-19 | 22.85 |
| 2024-12-18 | 23.52 |
| 2024-12-17 | 22.31 |
| 2024-12-16 | 23.12 |
| 2024-12-13 | 24.60 |
| 2024-12-12 | 28.36 |
| 2024-12-11 | 26.34 |
| 2024-12-10 | 29.17 |
| 2024-12-09 | 30.51 |
| 2024-12-06 | 25.67 |
| 2024-12-05 | 22.85 |
| 2024-12-04 | 24.06 |
| 2024-12-03 | 24.06 |
| 2024-12-02 | 21.77 |
| 2024-11-29 | 20.43 |
| 2024-11-28 | 20.43 |
| 2024-11-27 | 23.25 |
| 2024-11-26 | 19.49 |
| 2024-11-25 | 19.09 |
| 2024-11-22 | 20.16 |
| 2024-11-21 | 24.06 |
| 2024-11-20 | 25.27 |
| 2024-11-19 | 24.06 |
| 2024-11-18 | 23.66 |
| 2024-11-15 | 22.58 |
| 2024-11-14 | 23.25 |
| 2024-11-13 | 24.87 |
| 2024-11-12 | 23.39 |
| 2024-11-11 | 29.57 |
| 2024-11-08 | 34.14 |
| 2024-11-07 | 39.11 |
| 2024-11-06 | 30.78 |
| 2024-11-05 | 34.95 |
| 2024-11-04 | 29.17 |
| 2024-11-01 | 29.17 |
| 2024-10-31 | 29.44 |
| 2024-10-30 | 28.76 |
| 2024-10-29 | 31.72 |
| 2024-10-28 | 31.32 |
| 2024-10-25 | 31.59 |
| 2024-10-24 | 31.18 |
| 2024-10-23 | 32.80 |
| 2024-10-22 | 29.44 |
| 2024-10-21 | 31.85 |
| 2024-10-18 | 34.27 |
| 2024-10-17 | 28.76 |
| 2024-10-16 | 31.59 |
| 2024-10-15 | 30.24 |
| 2024-10-14 | 37.50 |
| 2024-10-10 | 37.10 |
| 2024-10-09 | 29.44 |
| 2024-10-08 | 35.08 |
| 2024-10-07 | 60.48 |
| 2024-10-04 | 54.03 |
| 2024-10-03 | 47.58 |
| 2024-10-02 | 52.15 |
| 2024-09-30 | 34.81 |
| 2024-09-27 | 30.65 |
| 2024-09-26 | 22.45 |
| 2024-09-25 | 12.63 |
| 2024-09-24 | 8.47 |
| 2024-09-23 | 1.21 |
| 2024-09-20 | 1.21 |
| 2024-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy