Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-02-20 | -92.94 |
| 2026-02-16 | -92.94 |
| 2026-02-13 | -92.86 |
| 2026-02-12 | -92.94 |
| 2026-02-11 | -92.86 |
| 2026-02-10 | -92.78 |
| 2026-02-09 | -92.78 |
| 2026-02-06 | -92.86 |
| 2026-02-05 | -92.71 |
| 2026-02-04 | -92.55 |
| 2026-02-03 | -92.71 |
| 2026-02-02 | -92.78 |
| 2026-01-30 | -92.25 |
| 2026-01-29 | -91.79 |
| 2026-01-28 | -92.71 |
| 2026-01-27 | -92.86 |
| 2026-01-26 | -92.55 |
| 2026-01-23 | -92.40 |
| 2026-01-22 | -92.40 |
| 2026-01-21 | -92.55 |
| 2026-01-20 | -92.48 |
| 2026-01-19 | -92.40 |
| 2026-01-16 | -92.17 |
| 2026-01-15 | -91.86 |
| 2026-01-14 | -91.79 |
| 2026-01-13 | -92.17 |
| 2026-01-12 | -92.32 |
| 2026-01-09 | -92.55 |
| 2026-01-08 | -92.32 |
| 2026-01-07 | -92.32 |
| 2026-01-06 | -92.25 |
| 2026-01-05 | -92.25 |
| 2026-01-02 | -92.40 |
| 2025-12-31 | -92.25 |
| 2025-12-30 | -92.40 |
| 2025-12-29 | -92.78 |
| 2025-12-24 | -92.48 |
| 2025-12-23 | -92.40 |
| 2025-12-22 | -92.25 |
| 2025-12-19 | -91.94 |
| 2025-12-18 | -91.94 |
| 2025-12-17 | -91.79 |
| 2025-12-16 | -91.79 |
| 2025-12-15 | -91.71 |
| 2025-12-12 | -91.55 |
| 2025-12-11 | -91.55 |
| 2025-12-10 | -91.48 |
| 2025-12-09 | -91.79 |
| 2025-12-08 | -91.32 |
| 2025-12-05 | -91.40 |
| 2025-12-04 | -91.86 |
| 2025-12-03 | -91.86 |
| 2025-12-02 | -91.71 |
| 2025-12-01 | -91.79 |
| 2025-11-28 | -91.71 |
| 2025-11-27 | -91.94 |
| 2025-11-26 | -91.86 |
| 2025-11-25 | -91.79 |
| 2025-11-24 | -91.86 |
| 2025-11-21 | -91.63 |
| 2025-11-20 | -91.55 |
| 2025-11-19 | -91.63 |
| 2025-11-18 | -91.86 |
| 2025-11-17 | -91.55 |
| 2025-11-14 | -91.09 |
| 2025-11-13 | -91.17 |
| 2025-11-12 | -91.09 |
| 2025-11-11 | -91.94 |
| 2025-11-10 | -91.94 |
| 2025-11-07 | -92.02 |
| 2025-11-06 | -91.94 |
| 2025-11-05 | -91.86 |
| 2025-11-04 | -91.32 |
| 2025-11-03 | -90.94 |
| 2025-10-31 | -90.71 |
| 2025-10-30 | -90.48 |
| 2025-10-28 | -90.17 |
| 2025-10-27 | -89.94 |
| 2025-10-24 | -90.10 |
| 2025-10-23 | -90.33 |
| 2025-10-22 | -90.25 |
| 2025-10-21 | -90.33 |
| 2025-10-20 | -90.71 |
| 2025-10-17 | -90.56 |
| 2025-10-16 | -90.17 |
| 2025-10-15 | -89.87 |
| 2025-10-14 | -90.02 |
| 2025-10-13 | -90.25 |
| 2025-10-10 | -89.64 |
| 2025-10-09 | -89.02 |
| 2025-10-08 | -88.64 |
| 2025-10-06 | -89.02 |
| 2025-10-03 | -89.41 |
| 2025-10-02 | -88.25 |
| 2025-09-30 | -87.72 |
| 2025-09-29 | -88.18 |
| 2025-09-26 | -87.79 |
| 2025-09-25 | -88.25 |
| 2025-09-24 | -88.18 |
| 2025-09-23 | -88.64 |
| 2025-09-22 | -87.72 |
| 2025-09-19 | -87.33 |
| 2025-09-18 | -87.64 |
| 2025-09-17 | -86.64 |
| 2025-09-16 | -87.49 |
| 2025-09-15 | -86.64 |
| 2025-09-12 | -86.72 |
| 2025-09-11 | -88.25 |
| 2025-09-10 | -87.87 |
| 2025-09-09 | -89.56 |
| 2025-09-08 | -90.33 |
| 2025-09-05 | -90.86 |
| 2025-09-04 | -91.17 |
| 2025-09-03 | -91.09 |
| 2025-09-02 | -90.86 |
| 2025-09-01 | -91.09 |
| 2025-08-29 | -90.56 |
| 2025-08-28 | -90.25 |
| 2025-08-27 | -90.71 |
| 2025-08-26 | -90.17 |
| 2025-08-25 | -90.33 |
| 2025-08-22 | -90.94 |
| 2025-08-21 | -90.71 |
| 2025-08-20 | -91.32 |
| 2025-08-19 | -91.17 |
| 2025-08-18 | -91.02 |
| 2025-08-15 | -91.55 |
| 2025-08-14 | -91.79 |
| 2025-08-13 | -91.86 |
| 2025-08-12 | -91.71 |
| 2025-08-11 | -91.71 |
| 2025-08-08 | -91.71 |
| 2025-08-07 | -91.55 |
| 2025-08-06 | -91.63 |
| 2025-08-05 | -91.40 |
| 2025-08-04 | -91.25 |
| 2025-08-01 | -90.33 |
| 2025-07-31 | -90.56 |
| 2025-07-30 | -90.40 |
| 2025-07-29 | -89.64 |
| 2025-07-28 | -91.09 |
| 2025-07-25 | -91.55 |
| 2025-07-24 | -91.48 |
| 2025-07-23 | -91.71 |
| 2025-07-22 | -91.79 |
| 2025-07-21 | -91.48 |
| 2025-07-18 | -91.86 |
| 2025-07-17 | -92.09 |
| 2025-07-16 | -92.02 |
| 2025-07-15 | -91.71 |
| 2025-07-14 | -91.09 |
| 2025-07-11 | -91.17 |
| 2025-07-10 | -91.02 |
| 2025-07-09 | -92.94 |
| 2025-07-08 | -93.09 |
| 2025-07-07 | -93.32 |
| 2025-07-04 | -93.32 |
| 2025-07-03 | -93.32 |
| 2025-07-02 | -93.40 |
| 2025-06-30 | -93.24 |
| 2025-06-27 | -92.94 |
| 2025-06-26 | -92.94 |
| 2025-06-25 | -92.71 |
| 2025-06-24 | -93.01 |
| 2025-06-23 | -92.94 |
| 2025-06-20 | -92.63 |
| 2025-06-19 | -92.55 |
| 2025-06-18 | -92.48 |
| 2025-06-17 | -92.17 |
| 2025-06-16 | -91.55 |
| 2025-06-13 | -92.02 |
| 2025-06-12 | -91.55 |
| 2025-06-11 | -91.40 |
| 2025-06-10 | -92.32 |
| 2025-06-09 | -92.63 |
| 2025-06-06 | -92.40 |
| 2025-06-05 | -92.32 |
| 2025-06-04 | -92.09 |
| 2025-06-03 | -92.17 |
| 2025-06-02 | -92.09 |
| 2025-05-30 | -92.02 |
| 2025-05-29 | -91.71 |
| 2025-05-28 | -91.48 |
| 2025-05-27 | -91.09 |
| 2025-05-26 | -91.02 |
| 2025-05-23 | -91.09 |
| 2025-05-22 | -91.40 |
| 2025-05-21 | -91.17 |
| 2025-05-20 | -91.63 |
| 2025-05-19 | -91.55 |
| 2025-05-16 | -90.71 |
| 2025-05-15 | -90.10 |
| 2025-05-14 | -89.64 |
| 2025-05-13 | -89.41 |
| 2025-05-12 | -89.02 |
| 2025-05-09 | -89.33 |
| 2025-05-08 | -89.25 |
| 2025-05-07 | -88.71 |
| 2025-05-06 | -88.64 |
| 2025-05-02 | -87.64 |
| 2025-04-30 | -86.10 |
| 2025-04-29 | -86.33 |
| 2025-04-28 | -86.33 |
| 2025-04-25 | -86.03 |
| 2025-04-24 | -86.80 |
| 2025-04-23 | -86.87 |
| 2025-04-22 | -86.80 |
| 2025-04-17 | -86.87 |
| 2025-04-16 | -87.33 |
| 2025-04-15 | -87.10 |
| 2025-04-14 | -86.56 |
| 2025-04-11 | -86.26 |
| 2025-04-10 | -86.03 |
| 2025-04-09 | -85.95 |
| 2025-04-08 | -86.41 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -83.88 |
| 2025-04-02 | -83.80 |
| 2025-04-01 | -84.65 |
| 2025-03-31 | -83.57 |
| 2025-03-28 | -84.26 |
| 2025-03-27 | -83.72 |
| 2025-03-26 | -82.96 |
| 2025-03-25 | -83.26 |
| 2025-03-24 | -82.88 |
| 2025-03-21 | -82.65 |
| 2025-03-20 | -81.27 |
| 2025-03-19 | -81.04 |
| 2025-03-18 | -80.42 |
| 2025-03-17 | -80.96 |
| 2025-03-14 | -81.27 |
| 2025-03-13 | -81.34 |
| 2025-03-12 | -81.34 |
| 2025-03-11 | -81.34 |
| 2025-03-10 | -80.81 |
| 2025-03-07 | -80.42 |
| 2025-03-06 | -79.27 |
| 2025-03-05 | -80.04 |
| 2025-03-04 | -80.04 |
| 2025-03-03 | -79.66 |
| 2025-02-28 | -79.66 |
| 2025-02-27 | -78.89 |
| 2025-02-26 | -79.66 |
| 2025-02-25 | -80.96 |
| 2025-02-24 | -79.27 |
| 2025-02-21 | -79.66 |
| 2025-02-20 | -79.66 |
| 2025-02-19 | -79.27 |
| 2025-02-18 | -80.04 |
| 2025-02-17 | -80.42 |
| 2025-02-14 | -79.66 |
| 2025-02-13 | -80.42 |
| 2025-02-12 | -78.12 |
| 2025-02-11 | -81.04 |
| 2025-02-10 | -80.04 |
| 2025-02-07 | -80.81 |
| 2025-02-06 | -80.96 |
| 2025-02-05 | -81.27 |
| 2025-02-04 | -80.04 |
| 2025-02-03 | -83.11 |
| 2025-01-28 | -83.19 |
| 2025-01-27 | -83.26 |
| 2025-01-24 | -82.57 |
| 2025-01-23 | -82.34 |
| 2025-01-22 | -82.19 |
| 2025-01-21 | -81.27 |
| 2025-01-20 | -80.81 |
| 2025-01-17 | -80.81 |
| 2025-01-16 | -81.19 |
| 2025-01-15 | -82.04 |
| 2025-01-14 | -81.88 |
| 2025-01-13 | -83.26 |
| 2025-01-10 | -83.80 |
| 2025-01-09 | -82.73 |
| 2025-01-08 | -82.57 |
| 2025-01-07 | -82.57 |
| 2025-01-06 | -82.88 |
| 2025-01-03 | -81.42 |
| 2025-01-02 | -81.50 |
| 2024-12-31 | -81.04 |
| 2024-12-30 | -81.65 |
| 2024-12-27 | -80.81 |
| 2024-12-24 | -79.66 |
| 2024-12-23 | -80.42 |
| 2024-12-20 | -79.66 |
| 2024-12-19 | -79.27 |
| 2024-12-18 | -78.50 |
| 2024-12-17 | -78.50 |
| 2024-12-16 | -77.74 |
| 2024-12-13 | -77.35 |
| 2024-12-12 | -76.58 |
| 2024-12-11 | -76.58 |
| 2024-12-10 | -77.74 |
| 2024-12-09 | -75.82 |
| 2024-12-06 | -77.74 |
| 2024-12-05 | -77.74 |
| 2024-12-04 | -77.35 |
| 2024-12-03 | -77.35 |
| 2024-12-02 | -76.58 |
| 2024-11-29 | -77.35 |
| 2024-11-28 | -77.74 |
| 2024-11-27 | -76.97 |
| 2024-11-26 | -77.35 |
| 2024-11-25 | -77.35 |
| 2024-11-22 | -77.74 |
| 2024-11-21 | -76.58 |
| 2024-11-20 | -75.05 |
| 2024-11-19 | -75.82 |
| 2024-11-18 | -75.82 |
| 2024-11-15 | -75.43 |
| 2024-11-14 | -75.43 |
| 2024-11-13 | -73.90 |
| 2024-11-12 | -73.51 |
| 2024-11-11 | -70.83 |
| 2024-11-08 | -71.21 |
| 2024-11-07 | -70.06 |
| 2024-11-06 | -73.90 |
| 2024-11-05 | -73.51 |
| 2024-11-04 | -75.05 |
| 2024-11-01 | -75.05 |
| 2024-10-31 | -74.28 |
| 2024-10-30 | -74.66 |
| 2024-10-29 | -75.05 |
| 2024-10-28 | -75.43 |
| 2024-10-25 | -77.74 |
| 2024-10-24 | -78.12 |
| 2024-10-23 | -76.97 |
| 2024-10-22 | -75.82 |
| 2024-10-21 | -75.82 |
| 2024-10-18 | -75.43 |
| 2024-10-17 | -75.82 |
| 2024-10-16 | -70.83 |
| 2024-10-15 | -75.05 |
| 2024-10-14 | -72.75 |
| 2024-10-10 | -72.75 |
| 2024-10-09 | -74.28 |
| 2024-10-08 | -72.75 |
| 2024-10-07 | -57.01 |
| 2024-10-04 | -57.77 |
| 2024-10-03 | -59.31 |
| 2024-10-02 | -52.40 |
| 2024-09-30 | -76.58 |
| 2024-09-27 | -79.27 |
| 2024-09-26 | -81.34 |
| 2024-09-25 | -84.80 |
| 2024-09-24 | -83.72 |
| 2024-09-23 | -84.88 |
| 2024-09-20 | -84.65 |
| 2024-09-19 | -85.26 |
| 2024-09-17 | -84.88 |
| 2024-09-16 | -85.80 |
| 2024-09-13 | -87.26 |
| 2024-09-12 | -85.64 |
| 2024-09-11 | -85.57 |
| 2024-09-10 | -85.34 |
| 2024-09-09 | -82.57 |
| 2024-09-05 | -82.34 |
| 2024-09-04 | -82.42 |
| 2024-09-03 | -82.11 |
| 2024-09-02 | -81.96 |
| 2024-08-30 | -78.89 |
| 2024-08-29 | -79.27 |
| 2024-08-28 | -77.74 |
| 2024-08-27 | -77.35 |
| 2024-08-26 | -76.20 |
| 2024-08-23 | -76.97 |
| 2024-08-22 | -77.35 |
| 2024-08-21 | -76.97 |
| 2024-08-20 | -76.20 |
| 2024-08-19 | -75.82 |
| 2024-08-16 | -75.43 |
| 2024-08-15 | -75.05 |
| 2024-08-14 | -75.05 |
| 2024-08-13 | -75.05 |
| 2024-08-12 | -75.05 |
| 2024-08-09 | -73.90 |
| 2024-08-08 | -74.66 |
| 2024-08-07 | -75.43 |
| 2024-08-06 | -75.05 |
| 2024-08-05 | -75.43 |
| 2024-08-02 | -75.05 |
| 2024-08-01 | -74.66 |
| 2024-07-31 | -73.90 |
| 2024-07-30 | -75.05 |
| 2024-07-29 | -74.66 |
| 2024-07-26 | -73.90 |
| 2024-07-25 | -73.51 |
| 2024-07-24 | -73.90 |
| 2024-07-23 | -72.36 |
| 2024-07-22 | -71.59 |
| 2024-07-19 | -71.59 |
| 2024-07-18 | -71.21 |
| 2024-07-17 | -71.59 |
| 2024-07-16 | -70.83 |
| 2024-07-15 | -72.36 |
| 2024-07-12 | -71.21 |
| 2024-07-11 | -72.75 |
| 2024-07-10 | -75.82 |
| 2024-07-09 | -75.43 |
| 2024-07-08 | -75.43 |
| 2024-07-05 | -75.43 |
| 2024-07-04 | -75.05 |
| 2024-07-03 | -74.28 |
| 2024-07-02 | -74.28 |
| 2024-06-28 | -74.28 |
| 2024-06-27 | -71.21 |
| 2024-06-26 | -68.91 |
| 2024-06-25 | -68.91 |
| 2024-06-24 | -69.29 |
| 2024-06-21 | -68.14 |
| 2024-06-20 | -67.37 |
| 2024-06-19 | -65.45 |
| 2024-06-18 | -65.84 |
| 2024-06-17 | -65.07 |
| 2024-06-14 | -62.00 |
| 2024-06-13 | -63.15 |
| 2024-06-12 | -62.77 |
| 2024-06-11 | -63.15 |
| 2024-06-07 | -65.45 |
| 2024-06-06 | -66.22 |
| 2024-06-05 | -63.53 |
| 2024-06-04 | -62.00 |
| 2024-06-03 | -67.37 |
| 2024-05-31 | -68.14 |
| 2024-05-30 | -67.37 |
| 2024-05-29 | -65.84 |
| 2024-05-28 | -65.45 |
| 2024-05-27 | -63.92 |
| 2024-05-24 | -64.68 |
| 2024-05-23 | -61.61 |
| 2024-05-22 | -59.31 |
| 2024-05-21 | -57.77 |
| 2024-05-20 | -56.24 |
| 2024-05-17 | -51.63 |
| 2024-05-16 | -56.24 |
| 2024-05-14 | -70.06 |
| 2024-05-13 | -70.06 |
| 2024-05-10 | -70.44 |
| 2024-05-09 | -74.28 |
| 2024-05-08 | -76.58 |
| 2024-05-07 | -73.51 |
| 2024-05-06 | -73.51 |
| 2024-05-03 | -71.59 |
| 2024-05-02 | -71.59 |
| 2024-04-30 | -72.36 |
| 2024-04-29 | -73.13 |
| 2024-04-26 | -78.12 |
| 2024-04-25 | -80.04 |
| 2024-04-24 | -81.04 |
| 2024-04-23 | -81.65 |
| 2024-04-22 | -81.80 |
| 2024-04-19 | -81.88 |
| 2024-04-18 | -80.81 |
| 2024-04-17 | -79.66 |
| 2024-04-16 | -80.04 |
| 2024-04-15 | -80.81 |
| 2024-04-12 | -80.42 |
| 2024-04-11 | -79.27 |
| 2024-04-10 | -79.27 |
| 2024-04-09 | -78.89 |
| 2024-04-08 | -79.66 |
| 2024-04-05 | -79.27 |
| 2024-04-03 | -78.12 |
| 2024-04-02 | -78.89 |
| 2024-03-28 | -78.12 |
| 2024-03-27 | -77.74 |
| 2024-03-26 | -77.35 |
| 2024-03-25 | -77.74 |
| 2024-03-22 | -77.74 |
| 2024-03-21 | -76.97 |
| 2024-03-20 | -77.74 |
| 2024-03-19 | -77.74 |
| 2024-03-18 | -76.58 |
| 2024-03-15 | -75.82 |
| 2024-03-14 | -75.05 |
| 2024-03-13 | -74.66 |
| 2024-03-12 | -73.13 |
| 2024-03-11 | -74.66 |
| 2024-03-08 | -75.05 |
| 2024-03-07 | -75.43 |
| 2024-03-06 | -74.66 |
| 2024-03-05 | -75.43 |
| 2024-03-04 | -74.28 |
| 2024-03-01 | -73.90 |
| 2024-02-29 | -74.28 |
| 2024-02-28 | -73.13 |
| 2024-02-27 | -70.83 |
| 2024-02-26 | -70.44 |
| 2024-02-23 | -69.67 |
| 2024-02-22 | -70.44 |
| 2024-02-21 | -71.21 |
| 2024-02-20 | -71.98 |
| 2024-02-19 | -71.59 |
| 2024-02-16 | -70.44 |
| 2024-02-15 | -74.28 |
| 2024-02-14 | -74.28 |
| 2024-02-09 | -73.13 |
| 2024-02-08 | -72.36 |
| 2024-02-07 | -73.13 |
| 2024-02-06 | -71.59 |
| 2024-02-05 | -73.51 |
| 2024-02-02 | -73.90 |
| 2024-02-01 | -73.51 |
| 2024-01-31 | -73.13 |
| 2024-01-30 | -73.13 |
| 2024-01-29 | -71.21 |
| 2024-01-26 | -70.83 |
| 2024-01-25 | -69.29 |
| 2024-01-24 | -72.75 |
| 2024-01-23 | -76.97 |
| 2024-01-22 | -78.12 |
| 2024-01-19 | -75.82 |
| 2024-01-18 | -75.05 |
| 2024-01-17 | -75.82 |
| 2024-01-16 | -73.90 |
| 2024-01-15 | -71.59 |
| 2024-01-12 | -71.21 |
| 2024-01-11 | -70.06 |
| 2024-01-10 | -70.44 |
| 2024-01-09 | -70.44 |
| 2024-01-08 | -70.06 |
| 2024-01-05 | -69.29 |
| 2024-01-04 | -68.52 |
| 2024-01-03 | -68.14 |
| 2024-01-02 | -67.76 |
| 2023-12-29 | -66.22 |
| 2023-12-28 | -65.84 |
| 2023-12-27 | -67.37 |
| 2023-12-22 | -66.99 |
| 2023-12-21 | -65.45 |
| 2023-12-20 | -66.60 |
| 2023-12-19 | -66.99 |
| 2023-12-18 | -65.07 |
| 2023-12-15 | -64.30 |
| 2023-12-14 | -66.22 |
| 2023-12-13 | -66.99 |
| 2023-12-12 | -63.92 |
| 2023-12-11 | -65.84 |
| 2023-12-08 | -66.22 |
| 2023-12-07 | -63.53 |
| 2023-12-06 | -62.77 |
| 2023-12-05 | -62.38 |
| 2023-12-04 | -61.61 |
| 2023-12-01 | -59.31 |
| 2023-11-30 | -58.54 |
| 2023-11-29 | -58.54 |
| 2023-11-28 | -55.47 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -55.47 |
| 2023-11-23 | -54.70 |
| 2023-11-22 | -65.45 |
| 2023-11-21 | -66.60 |
| 2023-11-20 | -67.76 |
| 2023-11-17 | -68.14 |
| 2023-11-16 | -67.76 |
| 2023-11-15 | -66.99 |
| 2023-11-14 | -67.76 |
| 2023-11-13 | -68.14 |
| 2023-11-10 | -67.37 |
| 2023-11-09 | -67.76 |
| 2023-11-08 | -65.07 |
| 2023-11-07 | -68.14 |
| 2023-11-06 | -66.60 |
| 2023-11-03 | -68.91 |
| 2023-11-02 | -68.91 |
| 2023-11-01 | -69.29 |
| 2023-10-31 | -68.14 |
| 2023-10-30 | -66.22 |
| 2023-10-27 | -66.60 |
| 2023-10-26 | -67.76 |
| 2023-10-25 | -67.76 |
| 2023-10-24 | -68.52 |
| 2023-10-20 | -67.37 |
| 2023-10-19 | -68.14 |
| 2023-10-18 | -66.99 |
| 2023-10-17 | -66.22 |
| 2023-10-16 | -67.76 |
| 2023-10-13 | -64.68 |
| 2023-10-12 | -65.45 |
| 2023-10-11 | -65.45 |
| 2023-10-10 | -68.91 |
| 2023-10-09 | -67.37 |
| 2023-10-06 | -65.07 |
| 2023-10-05 | -66.60 |
| 2023-10-04 | -67.37 |
| 2023-10-03 | -67.37 |
| 2023-09-29 | -65.07 |
| 2023-09-28 | -66.22 |
| 2023-09-27 | -65.84 |
| 2023-09-26 | -64.30 |
| 2023-09-25 | -62.00 |
| 2023-09-22 | -57.01 |
| 2023-09-21 | -56.24 |
| 2023-09-20 | -55.47 |
| 2023-09-19 | -57.01 |
| 2023-09-18 | -57.77 |
| 2023-09-15 | -55.47 |
| 2023-09-14 | -49.33 |
| 2023-09-13 | -47.79 |
| 2023-09-12 | -36.28 |
| 2023-09-11 | -65.07 |
| 2023-09-07 | -67.37 |
| 2023-09-06 | -63.92 |
| 2023-09-05 | -69.29 |
| 2023-09-04 | -68.14 |
| 2023-08-31 | -71.98 |
| 2023-08-30 | -71.59 |
| 2023-08-29 | -71.21 |
| 2023-08-28 | -73.51 |
| 2023-08-25 | -72.75 |
| 2023-08-24 | -73.13 |
| 2023-08-23 | -73.90 |
| 2023-08-22 | -72.75 |
| 2023-08-21 | -73.51 |
| 2023-08-18 | -72.75 |
| 2023-08-17 | -72.75 |
| 2023-08-16 | -71.59 |
| 2023-08-15 | -73.90 |
| 2023-08-14 | -71.59 |
| 2023-08-11 | -70.06 |
| 2023-08-10 | -69.67 |
| 2023-08-09 | -68.91 |
| 2023-08-08 | -69.29 |
| 2023-08-07 | -68.14 |
| 2023-08-04 | -66.22 |
| 2023-08-03 | -65.45 |
| 2023-08-02 | -65.45 |
| 2023-08-01 | -65.07 |
| 2023-07-31 | -63.92 |
| 2023-07-28 | -63.15 |
| 2023-07-27 | -63.53 |
| 2023-07-26 | -66.22 |
| 2023-07-25 | -66.99 |
| 2023-07-24 | -71.21 |
| 2023-07-21 | -70.06 |
| 2023-07-20 | -70.44 |
| 2023-07-19 | -70.06 |
| 2023-07-18 | -70.06 |
| 2023-07-14 | -66.60 |
| 2023-07-13 | -66.22 |
| 2023-07-12 | -67.37 |
| 2023-07-11 | -67.37 |
| 2023-07-10 | -66.99 |
| 2023-07-07 | -65.45 |
| 2023-07-06 | -66.22 |
| 2023-07-05 | -65.45 |
| 2023-07-04 | -64.68 |
| 2023-07-03 | -65.45 |
| 2023-06-30 | -66.22 |
| 2023-06-29 | -66.22 |
| 2023-06-28 | -64.68 |
| 2023-06-27 | -63.92 |
| 2023-06-26 | -65.45 |
| 2023-06-23 | -66.22 |
| 2023-06-21 | -63.92 |
| 2023-06-20 | -63.53 |
| 2023-06-19 | -61.61 |
| 2023-06-16 | -60.08 |
| 2023-06-15 | -61.61 |
| 2023-06-14 | -63.15 |
| 2023-06-13 | -62.00 |
| 2023-06-12 | -62.77 |
| 2023-06-09 | -60.85 |
| 2023-06-08 | -59.31 |
| 2023-06-07 | -60.85 |
| 2023-06-06 | -60.08 |
| 2023-06-05 | -61.61 |
| 2023-06-02 | -60.08 |
| 2023-06-01 | -64.68 |
| 2023-05-31 | -63.53 |
| 2023-05-30 | -59.31 |
| 2023-05-29 | -64.30 |
| 2023-05-25 | -60.85 |
| 2023-05-24 | -60.85 |
| 2023-05-23 | -58.54 |
| 2023-05-22 | -55.47 |
| 2023-05-19 | -55.47 |
| 2023-05-18 | -55.47 |
| 2023-05-17 | -54.70 |
| 2023-05-16 | -53.94 |
| 2023-05-15 | -52.40 |
| 2023-05-12 | -51.63 |
| 2023-05-11 | -49.33 |
| 2023-05-10 | -49.33 |
| 2023-05-09 | -48.56 |
| 2023-05-08 | -49.33 |
| 2023-05-05 | -47.79 |
| 2023-05-04 | -47.79 |
| 2023-05-03 | -50.10 |
| 2023-05-02 | -49.33 |
| 2023-04-28 | -47.03 |
| 2023-04-27 | -46.26 |
| 2023-04-26 | -46.26 |
| 2023-04-25 | -43.96 |
| 2023-04-24 | -42.42 |
| 2023-04-21 | -43.19 |
| 2023-04-20 | -40.12 |
| 2023-04-19 | -39.35 |
| 2023-04-18 | -37.05 |
| 2023-04-17 | -34.74 |
| 2023-04-14 | -35.51 |
| 2023-04-13 | -33.98 |
| 2023-04-12 | -31.67 |
| 2023-04-11 | -33.21 |
| 2023-04-06 | -39.35 |
| 2023-04-04 | -36.28 |
| 2023-04-03 | -31.67 |
| 2023-03-31 | -31.67 |
| 2023-03-30 | -31.67 |
| 2023-03-29 | -33.98 |
| 2023-03-28 | -34.74 |
| 2023-03-27 | -34.74 |
| 2023-03-24 | -28.60 |
| 2023-03-23 | -27.07 |
| 2023-03-22 | -21.69 |
| 2023-03-21 | -27.83 |
| 2023-03-20 | -27.83 |
| 2023-03-17 | -24.76 |
| 2023-03-16 | -26.30 |
| 2023-03-15 | -25.53 |
| 2023-03-14 | -26.30 |
| 2023-03-13 | -23.99 |
| 2023-03-10 | -17.09 |
| 2023-03-09 | -20.16 |
| 2023-03-08 | -17.09 |
| 2023-03-07 | -14.78 |
| 2023-03-06 | -17.85 |
| 2023-03-03 | -17.85 |
| 2023-03-02 | -18.62 |
| 2023-03-01 | -19.39 |
| 2023-02-28 | -23.99 |
| 2023-02-27 | -20.92 |
| 2023-02-24 | -18.62 |
| 2023-02-23 | -14.78 |
| 2023-02-22 | -13.25 |
| 2023-02-21 | -11.71 |
| 2023-02-20 | -12.48 |
| 2023-02-17 | -14.78 |
| 2023-02-16 | -15.55 |
| 2023-02-15 | -16.32 |
| 2023-02-14 | -12.48 |
| 2023-02-13 | -12.48 |
| 2023-02-10 | -13.25 |
| 2023-02-09 | -11.71 |
| 2023-02-08 | -13.25 |
| 2023-02-07 | -10.18 |
| 2023-02-06 | -14.78 |
| 2023-02-03 | -11.71 |
| 2023-02-02 | -10.94 |
| 2023-02-01 | -8.64 |
| 2023-01-31 | -9.41 |
| 2023-01-30 | -10.18 |
| 2023-01-27 | -4.80 |
| 2023-01-26 | -7.10 |
| 2023-01-20 | -10.18 |
| 2023-01-19 | -11.71 |
| 2023-01-18 | -12.48 |
| 2023-01-17 | -11.71 |
| 2023-01-16 | -11.71 |
| 2023-01-13 | -11.71 |
| 2023-01-12 | -11.71 |
| 2023-01-11 | -8.64 |
| 2023-01-10 | -11.71 |
| 2023-01-09 | -10.18 |
| 2023-01-06 | -9.41 |
| 2023-01-05 | -10.18 |
| 2023-01-04 | -11.71 |
| 2023-01-03 | -14.78 |
| 2022-12-30 | -16.32 |
| 2022-12-29 | -23.99 |
| 2022-12-28 | -21.69 |
| 2022-12-23 | -19.39 |
| 2022-12-22 | -21.69 |
| 2022-12-21 | -22.46 |
| 2022-12-20 | -19.39 |
| 2022-12-19 | -14.01 |
| 2022-12-16 | -15.55 |
| 2022-12-15 | -22.46 |
| 2022-12-14 | -20.92 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -12.48 |
| 2022-12-09 | -9.41 |
| 2022-12-08 | -19.39 |
| 2022-12-07 | -24.76 |
| 2022-12-06 | -14.01 |
| 2022-12-05 | -17.09 |
| 2022-12-02 | -26.30 |
| 2022-12-01 | -26.30 |
| 2022-11-30 | -23.99 |
| 2022-11-29 | -23.99 |
| 2022-11-28 | -30.90 |
| 2022-11-25 | -26.30 |
| 2022-11-24 | -27.07 |
| 2022-11-23 | -34.74 |
| 2022-11-22 | -39.35 |
| 2022-11-21 | -35.51 |
| 2022-11-18 | -32.44 |
| 2022-11-17 | -27.83 |
| 2022-11-16 | -37.81 |
| 2022-11-15 | -30.90 |
| 2022-11-14 | -35.51 |
| 2022-11-11 | -44.72 |
| 2022-11-10 | -54.70 |
| 2022-11-09 | -55.47 |
| 2022-11-08 | -56.24 |
| 2022-11-07 | -53.94 |
| 2022-11-04 | -57.77 |
| 2022-11-03 | -60.08 |
| 2022-11-02 | -60.85 |
| 2022-11-01 | -58.54 |
| 2022-10-31 | -60.08 |
| 2022-10-28 | -57.77 |
| 2022-10-27 | -54.70 |
| 2022-10-26 | -52.40 |
| 2022-10-25 | -51.63 |
| 2022-10-24 | -49.33 |
| 2022-10-21 | -43.19 |
| 2022-10-20 | -44.72 |
| 2022-10-19 | -44.72 |
| 2022-10-18 | -41.65 |
| 2022-10-17 | -43.96 |
| 2022-10-14 | -43.19 |
| 2022-10-13 | -43.19 |
| 2022-10-12 | -44.72 |
| 2022-10-11 | -43.96 |
| 2022-10-10 | -42.42 |
| 2022-10-07 | -39.35 |
| 2022-10-06 | -36.28 |
| 2022-10-05 | -33.98 |
| 2022-10-03 | -37.05 |
| 2022-09-30 | -37.05 |
| 2022-09-29 | -41.65 |
| 2022-09-28 | -37.05 |
| 2022-09-27 | -33.21 |
| 2022-09-26 | -32.44 |
| 2022-09-23 | -30.90 |
| 2022-09-22 | -28.60 |
| 2022-09-21 | -26.30 |
| 2022-09-20 | -24.76 |
| 2022-09-19 | -20.92 |
| 2022-09-16 | -17.85 |
| 2022-09-15 | -17.85 |
| 2022-09-14 | -17.09 |
| 2022-09-13 | -13.25 |
| 2022-09-09 | -11.71 |
| 2022-09-08 | -15.55 |
| 2022-09-07 | -13.25 |
| 2022-09-06 | -12.48 |
| 2022-09-05 | -12.48 |
| 2022-09-02 | -14.01 |
| 2022-09-01 | -10.94 |
| 2022-08-31 | -11.71 |
| 2022-08-30 | -10.94 |
| 2022-08-29 | -10.94 |
| 2022-08-26 | -7.10 |
| 2022-08-25 | -10.18 |
| 2022-08-24 | -8.64 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -7.10 |
| 2022-08-19 | -7.10 |
| 2022-08-18 | -7.87 |
| 2022-08-17 | -4.03 |
| 2022-08-16 | -4.80 |
| 2022-08-15 | -6.34 |
| 2022-08-12 | -5.57 |
| 2022-08-11 | -6.34 |
| 2022-08-10 | -7.87 |
| 2022-08-09 | -7.10 |
| 2022-08-08 | -6.34 |
| 2022-08-05 | -5.57 |
| 2022-08-04 | -5.57 |
| 2022-08-03 | -5.57 |
| 2022-08-02 | -7.10 |
| 2022-08-01 | -5.57 |
| 2022-07-29 | -2.50 |
| 2022-07-28 | -0.20 |
| 2022-07-27 | 0.57 |
| 2022-07-26 | 2.88 |
| 2022-07-25 | -0.20 |
| 2022-07-22 | 1.34 |
| 2022-07-21 | 0.57 |
| 2022-07-20 | 2.11 |
| 2022-07-19 | 3.64 |
| 2022-07-18 | 2.11 |
| 2022-07-15 | 2.11 |
| 2022-07-14 | 3.64 |
| 2022-07-13 | 2.88 |
| 2022-07-12 | 4.41 |
| 2022-07-11 | 2.88 |
| 2022-07-08 | 3.64 |
| 2022-07-07 | 2.88 |
| 2022-07-06 | 2.11 |
| 2022-07-05 | 1.34 |
| 2022-07-04 | 2.11 |
| 2022-06-30 | 2.11 |
| 2022-06-29 | 3.64 |
| 2022-06-28 | 2.88 |
| 2022-06-27 | 3.64 |
| 2022-06-24 | 2.88 |
| 2022-06-23 | 3.64 |
| 2022-06-22 | 1.34 |
| 2022-06-21 | 0.57 |
| 2022-06-20 | 0.57 |
| 2022-06-17 | -4.03 |
| 2022-06-16 | -2.50 |
| 2022-06-15 | -0.96 |
| 2022-06-14 | -1.73 |
| 2022-06-13 | -2.50 |
| 2022-06-10 | 0.57 |
| 2022-06-09 | -0.20 |
| 2022-06-08 | -0.96 |
| 2022-06-07 | -0.96 |
| 2022-06-06 | 0.57 |
| 2022-06-02 | 4.41 |
| 2022-06-01 | 5.95 |
| 2022-05-31 | 6.71 |
| 2022-05-30 | 5.18 |
| 2022-05-27 | 6.71 |
| 2022-05-26 | 5.95 |
| 2022-05-25 | 11.32 |
| 2022-05-24 | 12.86 |
| 2022-05-23 | 16.54 |
| 2022-05-20 | 18.05 |
| 2022-05-19 | 17.29 |
| 2022-05-18 | 14.29 |
| 2022-05-17 | 15.04 |
| 2022-05-16 | 13.53 |
| 2022-05-13 | 14.29 |
| 2022-05-12 | 10.53 |
| 2022-05-11 | 13.53 |
| 2022-05-10 | 13.53 |
| 2022-05-06 | 12.78 |
| 2022-05-05 | 15.79 |
| 2022-05-04 | 18.05 |
| 2022-05-03 | 20.30 |
| 2022-04-29 | 12.78 |
| 2022-04-28 | 15.79 |
| 2022-04-27 | 15.79 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 15.04 |
| 2022-04-22 | 18.05 |
| 2022-04-21 | 18.05 |
| 2022-04-20 | 20.30 |
| 2022-04-19 | 25.56 |
| 2022-04-14 | 26.32 |
| 2022-04-13 | 24.81 |
| 2022-04-12 | 25.56 |
| 2022-04-11 | 27.07 |
| 2022-04-08 | 30.08 |
| 2022-04-07 | 28.57 |
| 2022-04-06 | 36.09 |
| 2022-04-04 | 28.57 |
| 2022-04-01 | 24.81 |
| 2022-03-31 | 25.56 |
| 2022-03-30 | 26.32 |
| 2022-03-29 | 19.55 |
| 2022-03-28 | 23.31 |
| 2022-03-25 | 21.80 |
| 2022-03-24 | 22.56 |
| 2022-03-23 | 25.56 |
| 2022-03-22 | 24.81 |
| 2022-03-21 | 20.30 |
| 2022-03-18 | 22.56 |
| 2022-03-17 | 21.80 |
| 2022-03-16 | 9.77 |
| 2022-03-15 | 2.26 |
| 2022-03-14 | 9.77 |
| 2022-03-11 | 16.54 |
| 2022-03-10 | 18.05 |
| 2022-03-09 | 15.79 |
| 2022-03-08 | 18.05 |
| 2022-03-07 | 21.80 |
| 2022-03-04 | 24.06 |
| 2022-03-03 | 24.81 |
| 2022-03-02 | 24.06 |
| 2022-03-01 | 26.32 |
| 2022-02-28 | 26.32 |
| 2022-02-25 | 28.57 |
| 2022-02-24 | 30.83 |
| 2022-02-23 | 33.83 |
| 2022-02-22 | 34.59 |
| 2022-02-21 | 37.59 |
| 2022-02-18 | 42.86 |
| 2022-02-17 | 41.35 |
| 2022-02-16 | 39.85 |
| 2022-02-15 | 37.59 |
| 2022-02-14 | 39.85 |
| 2022-02-11 | 45.86 |
| 2022-02-10 | 45.11 |
| 2022-02-09 | 45.86 |
| 2022-02-08 | 47.37 |
| 2022-02-07 | 47.37 |
| 2022-02-04 | 48.12 |
| 2022-01-31 | 43.61 |
| 2022-01-28 | 41.35 |
| 2022-01-27 | 45.11 |
| 2022-01-26 | 54.89 |
| 2022-01-25 | 60.90 |
| 2022-01-24 | 68.42 |
| 2022-01-21 | 53.38 |
| 2022-01-20 | 49.62 |
| 2022-01-19 | 51.13 |
| 2022-01-18 | 48.87 |
| 2022-01-17 | 49.62 |
| 2022-01-14 | 50.38 |
| 2022-01-13 | 49.62 |
| 2022-01-12 | 51.13 |
| 2022-01-11 | 51.13 |
| 2022-01-10 | 48.87 |
| 2022-01-07 | 45.86 |
| 2022-01-06 | 42.11 |
| 2022-01-05 | 42.11 |
| 2022-01-04 | 42.86 |
| 2022-01-03 | 35.34 |
| 2021-12-31 | 36.84 |
| 2021-12-30 | 36.84 |
| 2021-12-29 | 35.34 |
| 2021-12-28 | 38.35 |
| 2021-12-24 | 31.58 |
| 2021-12-23 | 33.83 |
| 2021-12-22 | 33.83 |
| 2021-12-21 | 32.33 |
| 2021-12-20 | 32.33 |
| 2021-12-17 | 36.84 |
| 2021-12-16 | 34.59 |
| 2021-12-15 | 35.34 |
| 2021-12-14 | 39.10 |
| 2021-12-13 | 39.85 |
| 2021-12-10 | 41.35 |
| 2021-12-09 | 44.36 |
| 2021-12-08 | 42.86 |
| 2021-12-07 | 45.86 |
| 2021-12-06 | 42.11 |
| 2021-12-03 | 48.12 |
| 2021-12-02 | 45.11 |
| 2021-12-01 | 39.85 |
| 2021-11-30 | 36.84 |
| 2021-11-29 | 36.84 |
| 2021-11-26 | 35.34 |
| 2021-11-25 | 39.10 |
| 2021-11-24 | 37.59 |
| 2021-11-23 | 36.84 |
| 2021-11-22 | 33.08 |
| 2021-11-19 | 36.84 |
| 2021-11-18 | 33.83 |
| 2021-11-17 | 33.83 |
| 2021-11-16 | 34.59 |
| 2021-11-15 | 33.83 |
| 2021-11-12 | 32.33 |
| 2021-11-11 | 33.08 |
| 2021-11-10 | 35.34 |
| 2021-11-09 | 29.32 |
| 2021-11-08 | 33.08 |
| 2021-11-05 | 30.08 |
| 2021-11-04 | 31.58 |
| 2021-11-03 | 27.07 |
| 2021-11-02 | 25.56 |
| 2021-11-01 | 28.57 |
| 2021-10-29 | 27.07 |
| 2021-10-28 | 29.32 |
| 2021-10-27 | 33.08 |
| 2021-10-26 | 27.07 |
| 2021-10-25 | 35.34 |
| 2021-10-22 | 34.59 |
| 2021-10-21 | 35.34 |
| 2021-10-20 | 30.83 |
| 2021-10-19 | 28.57 |
| 2021-10-18 | 27.07 |
| 2021-10-15 | 20.30 |
| 2021-10-12 | 18.80 |
| 2021-10-11 | 15.79 |
| 2021-10-08 | 18.05 |
| 2021-10-07 | 18.80 |
| 2021-10-06 | 19.55 |
| 2021-10-05 | 16.54 |
| 2021-10-04 | 22.56 |
| 2021-09-30 | 15.04 |
| 2021-09-29 | 15.79 |
| 2021-09-28 | 12.78 |
| 2021-09-27 | 8.27 |
| 2021-09-24 | 8.27 |
| 2021-09-23 | 8.27 |
| 2021-09-21 | 3.01 |
| 2021-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy