Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-02-16 | 1,558.99 |
| 2026-02-13 | 1,521.94 |
| 2026-02-12 | 1,541.06 |
| 2026-02-11 | 1,525.53 |
| 2026-02-10 | 1,513.57 |
| 2026-02-09 | 1,487.28 |
| 2026-02-06 | 1,482.50 |
| 2026-02-05 | 1,483.69 |
| 2026-02-04 | 1,462.18 |
| 2026-02-03 | 1,447.83 |
| 2026-02-02 | 1,427.52 |
| 2026-01-30 | 1,428.71 |
| 2026-01-29 | 1,462.18 |
| 2026-01-28 | 1,434.69 |
| 2026-01-27 | 1,403.61 |
| 2026-01-26 | 1,382.10 |
| 2026-01-23 | 1,382.10 |
| 2026-01-22 | 1,390.46 |
| 2026-01-21 | 1,360.58 |
| 2026-01-20 | 1,362.97 |
| 2026-01-19 | 1,348.63 |
| 2026-01-16 | 1,335.48 |
| 2026-01-15 | 1,410.78 |
| 2026-01-14 | 1,408.39 |
| 2026-01-13 | 1,409.59 |
| 2026-01-12 | 1,409.59 |
| 2026-01-09 | 1,415.56 |
| 2026-01-08 | 1,396.44 |
| 2026-01-07 | 1,407.20 |
| 2026-01-06 | 1,401.22 |
| 2026-01-05 | 1,400.03 |
| 2026-01-02 | 1,417.95 |
| 2025-12-31 | 1,398.83 |
| 2025-12-30 | 1,404.81 |
| 2025-12-29 | 1,401.22 |
| 2025-12-24 | 1,384.49 |
| 2025-12-23 | 1,390.46 |
| 2025-12-22 | 1,376.12 |
| 2025-12-19 | 1,377.32 |
| 2025-12-18 | 1,377.32 |
| 2025-12-17 | 1,371.34 |
| 2025-12-16 | 1,362.97 |
| 2025-12-15 | 1,392.85 |
| 2025-12-12 | 1,414.37 |
| 2025-12-11 | 1,420.34 |
| 2025-12-10 | 1,400.03 |
| 2025-12-09 | 1,494.45 |
| 2025-12-08 | 1,489.67 |
| 2025-12-05 | 1,496.84 |
| 2025-12-04 | 1,498.03 |
| 2025-12-03 | 1,474.13 |
| 2025-12-02 | 1,466.96 |
| 2025-12-01 | 1,451.42 |
| 2025-11-28 | 1,410.78 |
| 2025-11-27 | 1,410.78 |
| 2025-11-26 | 1,406.00 |
| 2025-11-25 | 1,396.44 |
| 2025-11-24 | 1,409.59 |
| 2025-11-21 | 1,408.39 |
| 2025-11-20 | 1,443.05 |
| 2025-11-19 | 1,466.96 |
| 2025-11-18 | 1,451.42 |
| 2025-11-17 | 1,486.08 |
| 2025-11-14 | 1,511.18 |
| 2025-11-13 | 1,515.96 |
| 2025-11-12 | 1,524.33 |
| 2025-11-11 | 1,477.72 |
| 2025-11-10 | 1,499.23 |
| 2025-11-07 | 1,506.40 |
| 2025-11-06 | 1,489.67 |
| 2025-11-05 | 1,478.91 |
| 2025-11-04 | 1,502.82 |
| 2025-11-03 | 1,545.84 |
| 2025-10-31 | 1,507.60 |
| 2025-10-30 | 1,517.16 |
| 2025-10-28 | 1,487.28 |
| 2025-10-27 | 1,477.72 |
| 2025-10-24 | 1,432.30 |
| 2025-10-23 | 1,432.30 |
| 2025-10-22 | 1,429.91 |
| 2025-10-21 | 1,413.17 |
| 2025-10-20 | 1,417.95 |
| 2025-10-17 | 1,432.30 |
| 2025-10-16 | 1,431.10 |
| 2025-10-15 | 1,372.53 |
| 2025-10-14 | 1,386.88 |
| 2025-10-13 | 1,370.14 |
| 2025-10-10 | 1,370.14 |
| 2025-10-09 | 1,365.36 |
| 2025-10-08 | 1,370.14 |
| 2025-10-06 | 1,365.36 |
| 2025-10-03 | 1,404.81 |
| 2025-10-02 | 1,402.42 |
| 2025-09-30 | 1,409.59 |
| 2025-09-29 | 1,422.73 |
| 2025-09-26 | 1,419.15 |
| 2025-09-25 | 1,425.13 |
| 2025-09-24 | 1,433.49 |
| 2025-09-23 | 1,407.20 |
| 2025-09-22 | 1,413.17 |
| 2025-09-19 | 1,496.84 |
| 2025-09-18 | 1,462.18 |
| 2025-09-17 | 1,480.11 |
| 2025-09-16 | 1,486.08 |
| 2025-09-15 | 1,481.30 |
| 2025-09-12 | 1,487.28 |
| 2025-09-11 | 1,476.52 |
| 2025-09-10 | 1,488.47 |
| 2025-09-09 | 1,457.40 |
| 2025-09-08 | 1,460.98 |
| 2025-09-05 | 1,417.95 |
| 2025-09-04 | 1,413.17 |
| 2025-09-03 | 1,469.16 |
| 2025-09-02 | 1,479.47 |
| 2025-09-01 | 1,469.16 |
| 2025-08-29 | 1,462.28 |
| 2025-08-28 | 1,518.44 |
| 2025-08-27 | 1,510.42 |
| 2025-08-26 | 1,542.52 |
| 2025-08-25 | 1,574.61 |
| 2025-08-22 | 1,589.51 |
| 2025-08-21 | 1,583.78 |
| 2025-08-20 | 1,588.36 |
| 2025-08-19 | 1,557.42 |
| 2025-08-18 | 1,539.08 |
| 2025-08-15 | 1,559.71 |
| 2025-08-14 | 1,590.66 |
| 2025-08-13 | 1,564.29 |
| 2025-08-12 | 1,559.71 |
| 2025-08-11 | 1,509.27 |
| 2025-08-08 | 1,544.81 |
| 2025-08-07 | 1,527.61 |
| 2025-08-06 | 1,503.54 |
| 2025-08-05 | 1,486.35 |
| 2025-08-04 | 1,494.37 |
| 2025-08-01 | 1,506.98 |
| 2025-07-31 | 1,521.88 |
| 2025-07-30 | 1,547.10 |
| 2025-07-29 | 1,542.52 |
| 2025-07-28 | 1,559.71 |
| 2025-07-25 | 1,580.34 |
| 2025-07-24 | 1,559.71 |
| 2025-07-23 | 1,534.49 |
| 2025-07-22 | 1,515.01 |
| 2025-07-21 | 1,471.45 |
| 2025-07-18 | 1,442.80 |
| 2025-07-17 | 1,430.19 |
| 2025-07-16 | 1,446.23 |
| 2025-07-15 | 1,440.50 |
| 2025-07-14 | 1,431.33 |
| 2025-07-11 | 1,442.80 |
| 2025-07-10 | 1,432.48 |
| 2025-07-09 | 1,431.33 |
| 2025-07-08 | 1,421.02 |
| 2025-07-07 | 1,472.60 |
| 2025-07-04 | 1,466.87 |
| 2025-07-03 | 1,464.57 |
| 2025-07-02 | 1,457.70 |
| 2025-06-30 | 1,429.04 |
| 2025-06-27 | 1,429.04 |
| 2025-06-26 | 1,425.60 |
| 2025-06-25 | 1,427.89 |
| 2025-06-24 | 1,450.82 |
| 2025-06-23 | 1,479.47 |
| 2025-06-20 | 1,429.04 |
| 2025-06-19 | 1,401.53 |
| 2025-06-18 | 1,445.09 |
| 2025-06-17 | 1,448.53 |
| 2025-06-16 | 1,471.45 |
| 2025-06-13 | 1,470.30 |
| 2025-06-12 | 1,407.26 |
| 2025-06-11 | 1,438.21 |
| 2025-06-10 | 1,387.78 |
| 2025-06-09 | 1,369.44 |
| 2025-06-06 | 1,363.71 |
| 2025-06-05 | 1,370.58 |
| 2025-06-04 | 1,463.43 |
| 2025-06-03 | 1,458.84 |
| 2025-06-02 | 1,442.80 |
| 2025-05-30 | 1,448.53 |
| 2025-05-29 | 1,441.69 |
| 2025-05-28 | 1,452.34 |
| 2025-05-27 | 1,451.28 |
| 2025-05-26 | 1,455.54 |
| 2025-05-23 | 1,461.92 |
| 2025-05-22 | 1,449.15 |
| 2025-05-21 | 1,428.92 |
| 2025-05-20 | 1,418.27 |
| 2025-05-19 | 1,365.04 |
| 2025-05-16 | 1,360.78 |
| 2025-05-15 | 1,325.64 |
| 2025-05-14 | 1,285.18 |
| 2025-05-13 | 1,220.24 |
| 2025-05-12 | 1,182.97 |
| 2025-05-09 | 1,124.41 |
| 2025-05-08 | 1,087.15 |
| 2025-05-07 | 1,100.99 |
| 2025-05-06 | 1,082.89 |
| 2025-05-02 | 1,086.08 |
| 2025-04-30 | 1,055.21 |
| 2025-04-29 | 1,060.53 |
| 2025-04-28 | 1,060.53 |
| 2025-04-25 | 1,046.69 |
| 2025-04-24 | 1,021.14 |
| 2025-04-23 | 1,028.59 |
| 2025-04-22 | 1,016.88 |
| 2025-04-17 | 1,029.65 |
| 2025-04-16 | 1,022.20 |
| 2025-04-15 | 1,061.59 |
| 2025-04-14 | 1,064.79 |
| 2025-04-11 | 1,009.42 |
| 2025-04-10 | 986.00 |
| 2025-04-09 | 942.35 |
| 2025-04-08 | 938.09 |
| 2025-04-07 | 924.25 |
| 2025-04-03 | 1,090.34 |
| 2025-04-02 | 1,156.35 |
| 2025-04-01 | 1,141.45 |
| 2025-03-31 | 1,127.61 |
| 2025-03-28 | 1,126.54 |
| 2025-03-27 | 1,129.74 |
| 2025-03-26 | 1,123.35 |
| 2025-03-25 | 1,149.97 |
| 2025-03-24 | 1,152.09 |
| 2025-03-21 | 1,122.28 |
| 2025-03-20 | 1,147.84 |
| 2025-03-19 | 1,126.54 |
| 2025-03-18 | 1,127.61 |
| 2025-03-17 | 1,127.61 |
| 2025-03-14 | 1,096.73 |
| 2025-03-13 | 1,100.99 |
| 2025-03-12 | 1,126.54 |
| 2025-03-11 | 1,122.28 |
| 2025-03-10 | 1,074.37 |
| 2025-03-07 | 1,040.30 |
| 2025-03-06 | 1,037.11 |
| 2025-03-05 | 1,027.52 |
| 2025-03-04 | 1,012.62 |
| 2025-03-03 | 1,011.55 |
| 2025-02-28 | 1,008.36 |
| 2025-02-27 | 1,033.91 |
| 2025-02-26 | 1,025.39 |
| 2025-02-25 | 1,007.29 |
| 2025-02-24 | 1,015.81 |
| 2025-02-21 | 1,049.88 |
| 2025-02-20 | 1,055.21 |
| 2025-02-19 | 1,058.40 |
| 2025-02-18 | 1,080.76 |
| 2025-02-17 | 1,070.11 |
| 2025-02-14 | 1,065.85 |
| 2025-02-13 | 1,042.43 |
| 2025-02-12 | 1,065.85 |
| 2025-02-11 | 1,047.75 |
| 2025-02-10 | 1,044.56 |
| 2025-02-07 | 1,057.34 |
| 2025-02-06 | 1,038.17 |
| 2025-02-05 | 1,027.52 |
| 2025-02-04 | 993.45 |
| 2025-02-03 | 990.26 |
| 2025-01-28 | 1,008.36 |
| 2025-01-27 | 1,022.20 |
| 2025-01-24 | 1,033.91 |
| 2025-01-23 | 1,040.30 |
| 2025-01-22 | 1,027.52 |
| 2025-01-21 | 1,045.62 |
| 2025-01-20 | 1,047.75 |
| 2025-01-17 | 1,044.56 |
| 2025-01-16 | 1,053.08 |
| 2025-01-15 | 1,057.34 |
| 2025-01-14 | 1,059.47 |
| 2025-01-13 | 1,066.92 |
| 2025-01-10 | 1,042.43 |
| 2025-01-09 | 1,049.88 |
| 2025-01-08 | 1,087.15 |
| 2025-01-07 | 1,099.92 |
| 2025-01-06 | 1,128.67 |
| 2025-01-03 | 1,169.13 |
| 2025-01-02 | 1,122.28 |
| 2024-12-31 | 1,125.48 |
| 2024-12-30 | 1,144.64 |
| 2024-12-27 | 1,122.28 |
| 2024-12-24 | 1,130.80 |
| 2024-12-23 | 1,046.69 |
| 2024-12-20 | 979.61 |
| 2024-12-19 | 989.19 |
| 2024-12-18 | 1,005.17 |
| 2024-12-17 | 984.94 |
| 2024-12-16 | 1,005.17 |
| 2024-12-13 | 1,017.94 |
| 2024-12-12 | 987.07 |
| 2024-12-11 | 984.94 |
| 2024-12-10 | 989.19 |
| 2024-12-09 | 1,008.36 |
| 2024-12-06 | 978.55 |
| 2024-12-05 | 967.90 |
| 2024-12-04 | 981.74 |
| 2024-12-03 | 979.61 |
| 2024-12-02 | 970.03 |
| 2024-11-29 | 958.32 |
| 2024-11-28 | 956.19 |
| 2024-11-27 | 990.26 |
| 2024-11-26 | 990.26 |
| 2024-11-25 | 1,010.49 |
| 2024-11-22 | 1,024.33 |
| 2024-11-21 | 1,050.95 |
| 2024-11-20 | 1,047.75 |
| 2024-11-19 | 1,047.75 |
| 2024-11-18 | 1,041.37 |
| 2024-11-15 | 1,037.11 |
| 2024-11-14 | 1,021.14 |
| 2024-11-13 | 1,048.82 |
| 2024-11-12 | 1,038.17 |
| 2024-11-11 | 1,065.85 |
| 2024-11-08 | 1,074.37 |
| 2024-11-07 | 1,090.34 |
| 2024-11-06 | 1,092.47 |
| 2024-11-05 | 1,129.74 |
| 2024-11-04 | 1,100.99 |
| 2024-11-01 | 1,081.82 |
| 2024-10-31 | 1,025.39 |
| 2024-10-30 | 1,028.59 |
| 2024-10-29 | 1,056.27 |
| 2024-10-28 | 1,064.79 |
| 2024-10-25 | 1,090.34 |
| 2024-10-24 | 1,070.11 |
| 2024-10-23 | 1,082.89 |
| 2024-10-22 | 1,066.92 |
| 2024-10-21 | 1,040.30 |
| 2024-10-18 | 1,055.21 |
| 2024-10-17 | 1,016.88 |
| 2024-10-16 | 1,026.46 |
| 2024-10-15 | 1,022.20 |
| 2024-10-14 | 1,050.95 |
| 2024-10-10 | 1,017.94 |
| 2024-10-09 | 986.00 |
| 2024-10-08 | 1,032.85 |
| 2024-10-07 | 1,092.47 |
| 2024-10-04 | 1,019.01 |
| 2024-10-03 | 1,115.89 |
| 2024-10-02 | 1,145.71 |
| 2024-09-30 | 1,075.44 |
| 2024-09-27 | 1,087.15 |
| 2024-09-26 | 1,063.72 |
| 2024-09-25 | 1,037.11 |
| 2024-09-24 | 1,047.75 |
| 2024-09-23 | 1,000.91 |
| 2024-09-20 | 991.32 |
| 2024-09-19 | 960.98 |
| 2024-09-17 | 935.96 |
| 2024-09-16 | 923.18 |
| 2024-09-13 | 906.68 |
| 2024-09-12 | 893.37 |
| 2024-09-11 | 883.79 |
| 2024-09-10 | 903.49 |
| 2024-09-09 | 893.37 |
| 2024-09-05 | 954.06 |
| 2024-09-04 | 967.75 |
| 2024-09-03 | 985.01 |
| 2024-09-02 | 1,009.37 |
| 2024-08-30 | 1,001.25 |
| 2024-08-29 | 993.13 |
| 2024-08-28 | 989.07 |
| 2024-08-27 | 996.17 |
| 2024-08-26 | 982.98 |
| 2024-08-23 | 979.93 |
| 2024-08-22 | 1,065.19 |
| 2024-08-21 | 1,003.28 |
| 2024-08-20 | 982.98 |
| 2024-08-19 | 982.98 |
| 2024-08-16 | 1,009.37 |
| 2024-08-15 | 994.14 |
| 2024-08-14 | 965.72 |
| 2024-08-13 | 964.71 |
| 2024-08-12 | 958.62 |
| 2024-08-09 | 935.27 |
| 2024-08-08 | 918.02 |
| 2024-08-07 | 960.65 |
| 2024-08-06 | 954.56 |
| 2024-08-05 | 958.62 |
| 2024-08-02 | 1,014.44 |
| 2024-08-01 | 1,040.83 |
| 2024-07-31 | 1,019.51 |
| 2024-07-30 | 989.07 |
| 2024-07-29 | 982.98 |
| 2024-07-26 | 964.71 |
| 2024-07-25 | 959.63 |
| 2024-07-24 | 968.77 |
| 2024-07-23 | 998.20 |
| 2024-07-22 | 994.14 |
| 2024-07-19 | 988.05 |
| 2024-07-18 | 1,012.41 |
| 2024-07-17 | 999.22 |
| 2024-07-16 | 1,007.34 |
| 2024-07-15 | 1,061.13 |
| 2024-07-12 | 1,067.22 |
| 2024-07-11 | 1,080.41 |
| 2024-07-10 | 1,096.65 |
| 2024-07-09 | 1,116.95 |
| 2024-07-08 | 1,118.98 |
| 2024-07-05 | 1,203.22 |
| 2024-07-04 | 1,242.81 |
| 2024-07-03 | 1,228.60 |
| 2024-07-02 | 1,245.85 |
| 2024-06-28 | 1,185.97 |
| 2024-06-27 | 1,161.61 |
| 2024-06-26 | 1,198.15 |
| 2024-06-25 | 1,206.27 |
| 2024-06-24 | 1,204.24 |
| 2024-06-21 | 1,219.46 |
| 2024-06-20 | 1,272.24 |
| 2024-06-19 | 1,230.63 |
| 2024-06-18 | 1,209.31 |
| 2024-06-17 | 1,159.58 |
| 2024-06-14 | 1,169.73 |
| 2024-06-13 | 1,158.57 |
| 2024-06-12 | 1,170.75 |
| 2024-06-11 | 1,173.79 |
| 2024-06-07 | 1,305.74 |
| 2024-06-06 | 1,317.92 |
| 2024-06-05 | 1,288.48 |
| 2024-06-04 | 1,310.81 |
| 2024-06-03 | 1,312.84 |
| 2024-05-31 | 1,247.88 |
| 2024-05-30 | 1,279.35 |
| 2024-05-29 | 1,356.49 |
| 2024-05-28 | 1,356.49 |
| 2024-05-27 | 1,292.54 |
| 2024-05-24 | 1,235.58 |
| 2024-05-23 | 1,223.53 |
| 2024-05-22 | 1,220.52 |
| 2024-05-21 | 1,236.59 |
| 2024-05-20 | 1,261.69 |
| 2024-05-17 | 1,253.66 |
| 2024-05-16 | 1,253.66 |
| 2024-05-14 | 1,293.83 |
| 2024-05-13 | 1,277.76 |
| 2024-05-10 | 1,200.44 |
| 2024-05-09 | 1,188.39 |
| 2024-05-08 | 1,114.07 |
| 2024-05-07 | 1,108.05 |
| 2024-05-06 | 1,066.88 |
| 2024-05-03 | 1,049.81 |
| 2024-05-02 | 1,033.74 |
| 2024-04-30 | 1,047.80 |
| 2024-04-29 | 991.56 |
| 2024-04-26 | 975.50 |
| 2024-04-25 | 961.44 |
| 2024-04-24 | 953.40 |
| 2024-04-23 | 936.33 |
| 2024-04-22 | 951.39 |
| 2024-04-19 | 925.29 |
| 2024-04-18 | 882.10 |
| 2024-04-17 | 842.94 |
| 2024-04-16 | 853.49 |
| 2024-04-15 | 891.64 |
| 2024-04-12 | 908.21 |
| 2024-04-11 | 907.21 |
| 2024-04-10 | 918.26 |
| 2024-04-09 | 890.14 |
| 2024-04-08 | 897.67 |
| 2024-04-05 | 865.03 |
| 2024-04-03 | 892.65 |
| 2024-04-02 | 888.13 |
| 2024-03-28 | 838.92 |
| 2024-03-27 | 863.53 |
| 2024-03-26 | 842.94 |
| 2024-03-25 | 865.54 |
| 2024-03-22 | 901.18 |
| 2024-03-21 | 1,102.02 |
| 2024-03-20 | 1,097.00 |
| 2024-03-19 | 1,058.84 |
| 2024-03-18 | 1,127.13 |
| 2024-03-15 | 1,122.11 |
| 2024-03-14 | 1,160.27 |
| 2024-03-13 | 1,145.20 |
| 2024-03-12 | 1,175.33 |
| 2024-03-11 | 1,166.29 |
| 2024-03-08 | 1,158.26 |
| 2024-03-07 | 1,111.06 |
| 2024-03-06 | 1,111.06 |
| 2024-03-05 | 1,097.00 |
| 2024-03-04 | 1,132.15 |
| 2024-03-01 | 1,117.09 |
| 2024-02-29 | 1,122.11 |
| 2024-02-28 | 1,111.06 |
| 2024-02-27 | 1,123.11 |
| 2024-02-26 | 1,123.11 |
| 2024-02-23 | 1,155.25 |
| 2024-02-22 | 1,116.08 |
| 2024-02-21 | 1,084.95 |
| 2024-02-20 | 1,055.83 |
| 2024-02-19 | 1,061.86 |
| 2024-02-16 | 1,035.75 |
| 2024-02-15 | 997.59 |
| 2024-02-14 | 999.60 |
| 2024-02-09 | 959.43 |
| 2024-02-08 | 1,057.84 |
| 2024-02-07 | 1,075.91 |
| 2024-02-06 | 1,086.96 |
| 2024-02-05 | 1,051.81 |
| 2024-02-02 | 1,033.74 |
| 2024-02-01 | 1,081.94 |
| 2024-01-31 | 1,068.89 |
| 2024-01-30 | 1,080.94 |
| 2024-01-29 | 1,093.99 |
| 2024-01-26 | 1,091.98 |
| 2024-01-25 | 1,084.95 |
| 2024-01-24 | 1,106.04 |
| 2024-01-23 | 1,076.92 |
| 2024-01-22 | 1,027.71 |
| 2024-01-19 | 1,030.73 |
| 2024-01-18 | 1,049.81 |
| 2024-01-17 | 992.57 |
| 2024-01-16 | 1,053.82 |
| 2024-01-15 | 1,058.84 |
| 2024-01-12 | 1,027.71 |
| 2024-01-11 | 981.52 |
| 2024-01-10 | 972.48 |
| 2024-01-09 | 987.55 |
| 2024-01-08 | 1,071.90 |
| 2024-01-05 | 1,080.94 |
| 2024-01-04 | 1,063.86 |
| 2024-01-03 | 1,024.70 |
| 2024-01-02 | 1,007.63 |
| 2023-12-29 | 994.57 |
| 2023-12-28 | 998.59 |
| 2023-12-27 | 1,000.60 |
| 2023-12-22 | 1,034.74 |
| 2023-12-21 | 991.56 |
| 2023-12-20 | 975.50 |
| 2023-12-19 | 970.47 |
| 2023-12-18 | 980.52 |
| 2023-12-15 | 937.34 |
| 2023-12-14 | 848.46 |
| 2023-12-13 | 835.91 |
| 2023-12-12 | 876.58 |
| 2023-12-11 | 846.46 |
| 2023-12-08 | 835.91 |
| 2023-12-07 | 822.86 |
| 2023-12-06 | 842.94 |
| 2023-12-05 | 837.92 |
| 2023-12-04 | 848.97 |
| 2023-12-01 | 839.43 |
| 2023-11-30 | 843.44 |
| 2023-11-29 | 846.46 |
| 2023-11-28 | 869.05 |
| 2023-11-27 | 861.52 |
| 2023-11-24 | 850.97 |
| 2023-11-23 | 852.48 |
| 2023-11-22 | 842.94 |
| 2023-11-21 | 861.02 |
| 2023-11-20 | 866.54 |
| 2023-11-17 | 848.97 |
| 2023-11-16 | 864.03 |
| 2023-11-15 | 880.60 |
| 2023-11-14 | 860.01 |
| 2023-11-13 | 858.00 |
| 2023-11-10 | 839.93 |
| 2023-11-09 | 863.53 |
| 2023-11-08 | 856.00 |
| 2023-11-07 | 855.49 |
| 2023-11-06 | 879.59 |
| 2023-11-03 | 914.24 |
| 2023-11-02 | 886.12 |
| 2023-11-01 | 887.13 |
| 2023-10-31 | 890.64 |
| 2023-10-30 | 939.34 |
| 2023-10-27 | 926.29 |
| 2023-10-26 | 890.64 |
| 2023-10-25 | 881.60 |
| 2023-10-24 | 870.05 |
| 2023-10-20 | 899.68 |
| 2023-10-19 | 871.06 |
| 2023-10-18 | 894.16 |
| 2023-10-17 | 888.63 |
| 2023-10-16 | 906.21 |
| 2023-10-13 | 894.66 |
| 2023-10-12 | 898.17 |
| 2023-10-11 | 874.07 |
| 2023-10-10 | 892.15 |
| 2023-10-09 | 956.42 |
| 2023-10-06 | 949.39 |
| 2023-10-05 | 928.30 |
| 2023-10-04 | 920.26 |
| 2023-10-03 | 927.29 |
| 2023-09-29 | 949.39 |
| 2023-09-28 | 953.40 |
| 2023-09-27 | 935.33 |
| 2023-09-26 | 950.39 |
| 2023-09-25 | 977.50 |
| 2023-09-22 | 959.43 |
| 2023-09-21 | 965.45 |
| 2023-09-20 | 984.53 |
| 2023-09-19 | 955.41 |
| 2023-09-18 | 925.29 |
| 2023-09-15 | 938.34 |
| 2023-09-14 | 931.31 |
| 2023-09-13 | 885.62 |
| 2023-09-12 | 905.20 |
| 2023-09-11 | 941.35 |
| 2023-09-07 | 910.22 |
| 2023-09-06 | 928.30 |
| 2023-09-05 | 956.42 |
| 2023-09-04 | 972.48 |
| 2023-08-31 | 956.42 |
| 2023-08-30 | 1,005.54 |
| 2023-08-29 | 1,003.65 |
| 2023-08-28 | 1,016.90 |
| 2023-08-25 | 996.08 |
| 2023-08-24 | 1,007.43 |
| 2023-08-23 | 1,011.22 |
| 2023-08-22 | 1,007.43 |
| 2023-08-21 | 978.09 |
| 2023-08-18 | 1,042.46 |
| 2023-08-17 | 1,033.94 |
| 2023-08-16 | 1,069.90 |
| 2023-08-15 | 1,127.64 |
| 2023-08-14 | 1,117.23 |
| 2023-08-11 | 1,139.00 |
| 2023-08-10 | 1,176.86 |
| 2023-08-09 | 1,156.98 |
| 2023-08-08 | 1,132.38 |
| 2023-08-07 | 1,115.34 |
| 2023-08-04 | 1,103.03 |
| 2023-08-03 | 1,105.87 |
| 2023-08-02 | 1,098.30 |
| 2023-08-01 | 1,093.57 |
| 2023-07-31 | 1,129.54 |
| 2023-07-28 | 1,114.39 |
| 2023-07-27 | 1,075.58 |
| 2023-07-26 | 1,061.39 |
| 2023-07-25 | 1,035.83 |
| 2023-07-24 | 1,031.10 |
| 2023-07-21 | 1,029.20 |
| 2023-07-20 | 1,032.04 |
| 2023-07-19 | 1,045.29 |
| 2023-07-18 | 989.45 |
| 2023-07-14 | 989.45 |
| 2023-07-13 | 960.11 |
| 2023-07-12 | 974.31 |
| 2023-07-11 | 971.47 |
| 2023-07-10 | 970.52 |
| 2023-07-07 | 975.25 |
| 2023-07-06 | 963.89 |
| 2023-07-05 | 1,008.38 |
| 2023-07-04 | 992.29 |
| 2023-07-03 | 951.59 |
| 2023-06-30 | 894.80 |
| 2023-06-29 | 873.03 |
| 2023-06-28 | 881.55 |
| 2023-06-27 | 894.80 |
| 2023-06-26 | 868.29 |
| 2023-06-23 | 834.22 |
| 2023-06-21 | 839.90 |
| 2023-06-20 | 861.67 |
| 2023-06-19 | 888.17 |
| 2023-06-16 | 881.55 |
| 2023-06-15 | 882.49 |
| 2023-06-14 | 864.51 |
| 2023-06-13 | 865.46 |
| 2023-06-12 | 851.26 |
| 2023-06-09 | 873.97 |
| 2023-06-08 | 882.49 |
| 2023-06-07 | 835.64 |
| 2023-06-06 | 807.72 |
| 2023-06-05 | 823.33 |
| 2023-06-02 | 810.56 |
| 2023-06-01 | 790.68 |
| 2023-05-31 | 803.46 |
| 2023-05-30 | 827.59 |
| 2023-05-29 | 878.71 |
| 2023-05-25 | 865.46 |
| 2023-05-24 | 935.50 |
| 2023-05-23 | 989.75 |
| 2023-05-22 | 1,004.22 |
| 2023-05-19 | 986.14 |
| 2023-05-18 | 991.20 |
| 2023-05-17 | 986.86 |
| 2023-05-16 | 1,012.17 |
| 2023-05-15 | 1,050.50 |
| 2023-05-12 | 1,041.09 |
| 2023-05-11 | 1,061.34 |
| 2023-05-10 | 1,057.73 |
| 2023-05-09 | 1,054.83 |
| 2023-05-08 | 1,071.47 |
| 2023-05-05 | 1,057.73 |
| 2023-05-04 | 1,057.73 |
| 2023-05-03 | 1,041.82 |
| 2023-05-02 | 1,042.54 |
| 2023-04-28 | 1,048.33 |
| 2023-04-27 | 1,036.76 |
| 2023-04-26 | 1,048.33 |
| 2023-04-25 | 1,069.30 |
| 2023-04-24 | 1,093.16 |
| 2023-04-21 | 1,109.07 |
| 2023-04-20 | 1,132.21 |
| 2023-04-19 | 1,123.53 |
| 2023-04-18 | 1,127.87 |
| 2023-04-17 | 1,098.22 |
| 2023-04-14 | 1,054.83 |
| 2023-04-13 | 1,024.46 |
| 2023-04-12 | 1,011.45 |
| 2023-04-11 | 987.58 |
| 2023-04-06 | 977.46 |
| 2023-04-04 | 978.91 |
| 2023-04-03 | 964.44 |
| 2023-03-31 | 986.14 |
| 2023-03-30 | 1,015.06 |
| 2023-03-29 | 987.58 |
| 2023-03-28 | 989.75 |
| 2023-03-27 | 981.08 |
| 2023-03-24 | 988.31 |
| 2023-03-23 | 999.88 |
| 2023-03-22 | 843.68 |
| 2023-03-21 | 830.66 |
| 2023-03-20 | 820.54 |
| 2023-03-17 | 868.99 |
| 2023-03-16 | 837.17 |
| 2023-03-15 | 861.04 |
| 2023-03-14 | 783.66 |
| 2023-03-13 | 808.25 |
| 2023-03-10 | 863.93 |
| 2023-03-09 | 889.24 |
| 2023-03-08 | 855.97 |
| 2023-03-07 | 887.79 |
| 2023-03-06 | 892.13 |
| 2023-03-03 | 892.13 |
| 2023-03-02 | 893.58 |
| 2023-03-01 | 831.39 |
| 2023-02-28 | 811.14 |
| 2023-02-27 | 854.53 |
| 2023-02-24 | 844.40 |
| 2023-02-23 | 831.39 |
| 2023-02-22 | 810.42 |
| 2023-02-21 | 810.42 |
| 2023-02-20 | 803.91 |
| 2023-02-17 | 813.31 |
| 2023-02-16 | 804.63 |
| 2023-02-15 | 798.85 |
| 2023-02-14 | 834.28 |
| 2023-02-13 | 858.87 |
| 2023-02-10 | 889.96 |
| 2023-02-09 | 906.59 |
| 2023-02-08 | 911.65 |
| 2023-02-07 | 892.13 |
| 2023-02-06 | 878.39 |
| 2023-02-03 | 871.88 |
| 2023-02-02 | 876.22 |
| 2023-02-01 | 892.13 |
| 2023-01-31 | 837.90 |
| 2023-01-30 | 836.45 |
| 2023-01-27 | 830.66 |
| 2023-01-26 | 836.45 |
| 2023-01-20 | 861.76 |
| 2023-01-19 | 895.02 |
| 2023-01-18 | 874.05 |
| 2023-01-17 | 882.73 |
| 2023-01-16 | 902.25 |
| 2023-01-13 | 907.32 |
| 2023-01-12 | 920.33 |
| 2023-01-11 | 906.59 |
| 2023-01-10 | 903.70 |
| 2023-01-09 | 910.93 |
| 2023-01-06 | 881.28 |
| 2023-01-05 | 878.39 |
| 2023-01-04 | 915.27 |
| 2023-01-03 | 924.67 |
| 2022-12-30 | 919.61 |
| 2022-12-29 | 910.93 |
| 2022-12-28 | 936.24 |
| 2022-12-23 | 930.46 |
| 2022-12-22 | 939.13 |
| 2022-12-21 | 927.56 |
| 2022-12-20 | 935.52 |
| 2022-12-19 | 897.92 |
| 2022-12-16 | 1,002.05 |
| 2022-12-15 | 913.82 |
| 2022-12-14 | 917.44 |
| 2022-12-13 | 917.44 |
| 2022-12-12 | 891.41 |
| 2022-12-09 | 897.19 |
| 2022-12-08 | 889.24 |
| 2022-12-07 | 868.99 |
| 2022-12-06 | 871.88 |
| 2022-12-05 | 913.10 |
| 2022-12-02 | 891.41 |
| 2022-12-01 | 929.01 |
| 2022-11-30 | 957.21 |
| 2022-11-29 | 900.81 |
| 2022-11-28 | 894.30 |
| 2022-11-25 | 873.33 |
| 2022-11-24 | 872.61 |
| 2022-11-23 | 843.68 |
| 2022-11-22 | 822.71 |
| 2022-11-21 | 780.05 |
| 2022-11-18 | 790.17 |
| 2022-11-17 | 845.13 |
| 2022-11-16 | 852.36 |
| 2022-11-15 | 868.99 |
| 2022-11-14 | 879.84 |
| 2022-11-11 | 833.56 |
| 2022-11-10 | 779.32 |
| 2022-11-09 | 820.54 |
| 2022-11-08 | 829.94 |
| 2022-11-07 | 831.39 |
| 2022-11-04 | 779.32 |
| 2022-11-03 | 725.81 |
| 2022-11-02 | 779.32 |
| 2022-11-01 | 779.32 |
| 2022-10-31 | 729.43 |
| 2022-10-28 | 727.26 |
| 2022-10-27 | 804.63 |
| 2022-10-26 | 847.30 |
| 2022-10-25 | 856.70 |
| 2022-10-24 | 810.42 |
| 2022-10-21 | 833.56 |
| 2022-10-20 | 791.62 |
| 2022-10-19 | 853.08 |
| 2022-10-18 | 854.53 |
| 2022-10-17 | 875.50 |
| 2022-10-14 | 870.44 |
| 2022-10-13 | 823.43 |
| 2022-10-12 | 834.28 |
| 2022-10-11 | 826.33 |
| 2022-10-10 | 821.99 |
| 2022-10-07 | 861.76 |
| 2022-10-06 | 876.94 |
| 2022-10-05 | 905.15 |
| 2022-10-03 | 897.92 |
| 2022-09-30 | 894.30 |
| 2022-09-29 | 877.67 |
| 2022-09-28 | 886.35 |
| 2022-09-27 | 915.27 |
| 2022-09-26 | 859.59 |
| 2022-09-23 | 911.65 |
| 2022-09-22 | 962.27 |
| 2022-09-21 | 989.03 |
| 2022-09-20 | 955.77 |
| 2022-09-19 | 922.50 |
| 2022-09-16 | 929.73 |
| 2022-09-15 | 923.95 |
| 2022-09-14 | 977.46 |
| 2022-09-13 | 953.60 |
| 2022-09-09 | 946.37 |
| 2022-09-08 | 928.29 |
| 2022-09-07 | 959.38 |
| 2022-09-06 | 961.55 |
| 2022-09-05 | 983.97 |
| 2022-09-02 | 984.69 |
| 2022-09-01 | 1,057.00 |
| 2022-08-31 | 1,151.01 |
| 2022-08-30 | 1,166.95 |
| 2022-08-29 | 1,136.21 |
| 2022-08-26 | 1,151.01 |
| 2022-08-25 | 1,157.84 |
| 2022-08-24 | 1,136.21 |
| 2022-08-23 | 1,169.22 |
| 2022-08-22 | 1,201.10 |
| 2022-08-19 | 1,237.52 |
| 2022-08-18 | 1,155.56 |
| 2022-08-17 | 1,212.48 |
| 2022-08-16 | 1,240.94 |
| 2022-08-15 | 1,186.30 |
| 2022-08-12 | 1,408.27 |
| 2022-08-11 | 1,400.30 |
| 2022-08-10 | 1,413.96 |
| 2022-08-09 | 1,388.92 |
| 2022-08-08 | 1,484.54 |
| 2022-08-05 | 1,465.19 |
| 2022-08-04 | 1,360.46 |
| 2022-08-03 | 1,405.99 |
| 2022-08-02 | 1,377.54 |
| 2022-08-01 | 1,420.79 |
| 2022-07-29 | 1,453.80 |
| 2022-07-28 | 1,398.02 |
| 2022-07-27 | 1,408.27 |
| 2022-07-26 | 1,359.32 |
| 2022-07-25 | 1,342.25 |
| 2022-07-22 | 1,412.82 |
| 2022-07-21 | 1,359.32 |
| 2022-07-20 | 1,352.49 |
| 2022-07-19 | 1,318.34 |
| 2022-07-18 | 1,303.54 |
| 2022-07-15 | 1,231.83 |
| 2022-07-14 | 1,190.85 |
| 2022-07-13 | 1,132.80 |
| 2022-07-12 | 1,098.65 |
| 2022-07-11 | 1,139.63 |
| 2022-07-08 | 1,170.36 |
| 2022-07-07 | 1,140.77 |
| 2022-07-06 | 1,095.23 |
| 2022-07-05 | 1,089.54 |
| 2022-07-04 | 1,111.17 |
| 2022-06-30 | 1,083.85 |
| 2022-06-29 | 1,121.41 |
| 2022-06-28 | 1,169.22 |
| 2022-06-27 | 1,166.95 |
| 2022-06-24 | 1,135.07 |
| 2022-06-23 | 1,131.66 |
| 2022-06-22 | 1,199.96 |
| 2022-06-21 | 1,259.15 |
| 2022-06-20 | 1,226.14 |
| 2022-06-17 | 1,207.93 |
| 2022-06-16 | 1,197.68 |
| 2022-06-15 | 1,293.30 |
| 2022-06-14 | 1,234.11 |
| 2022-06-13 | 1,214.76 |
| 2022-06-10 | 1,239.80 |
| 2022-06-09 | 1,284.19 |
| 2022-06-08 | 1,462.91 |
| 2022-06-07 | 1,490.23 |
| 2022-06-06 | 1,446.97 |
| 2022-06-02 | 1,416.24 |
| 2022-06-01 | 1,351.35 |
| 2022-05-31 | 1,271.67 |
| 2022-05-30 | 1,334.28 |
| 2022-05-27 | 1,308.10 |
| 2022-05-26 | 1,309.24 |
| 2022-05-25 | 1,260.29 |
| 2022-05-24 | 1,236.73 |
| 2022-05-23 | 1,227.49 |
| 2022-05-20 | 1,148.50 |
| 2022-05-19 | 1,132.09 |
| 2022-05-18 | 1,166.97 |
| 2022-05-17 | 1,148.50 |
| 2022-05-16 | 1,079.77 |
| 2022-05-13 | 1,036.68 |
| 2022-05-12 | 946.40 |
| 2022-05-11 | 995.64 |
| 2022-05-10 | 1,005.90 |
| 2022-05-06 | 1,029.50 |
| 2022-05-05 | 1,040.78 |
| 2022-05-04 | 1,043.86 |
| 2022-05-03 | 1,039.76 |
| 2022-04-29 | 1,031.55 |
| 2022-04-28 | 1,007.95 |
| 2022-04-27 | 984.36 |
| 2022-04-26 | 904.85 |
| 2022-04-25 | 900.75 |
| 2022-04-22 | 946.40 |
| 2022-04-21 | 935.12 |
| 2022-04-20 | 955.63 |
| 2022-04-19 | 947.43 |
| 2022-04-14 | 939.22 |
| 2022-04-13 | 905.37 |
| 2022-04-12 | 872.02 |
| 2022-04-11 | 878.69 |
| 2022-04-08 | 909.47 |
| 2022-04-07 | 879.72 |
| 2022-04-06 | 921.27 |
| 2022-04-04 | 987.44 |
| 2022-04-01 | 1,026.42 |
| 2022-03-31 | 974.10 |
| 2022-03-30 | 958.71 |
| 2022-03-29 | 939.22 |
| 2022-03-28 | 902.29 |
| 2022-03-25 | 1,023.34 |
| 2022-03-24 | 1,091.05 |
| 2022-03-23 | 1,099.26 |
| 2022-03-22 | 1,104.39 |
| 2022-03-21 | 1,086.95 |
| 2022-03-18 | 1,155.68 |
| 2022-03-17 | 1,104.39 |
| 2022-03-16 | 1,077.71 |
| 2022-03-15 | 929.99 |
| 2022-03-14 | 1,040.78 |
| 2022-03-11 | 1,071.56 |
| 2022-03-10 | 1,025.39 |
| 2022-03-09 | 1,002.82 |
| 2022-03-08 | 982.31 |
| 2022-03-07 | 1,044.89 |
| 2022-03-04 | 1,069.51 |
| 2022-03-03 | 1,074.64 |
| 2022-03-02 | 997.69 |
| 2022-03-01 | 1,022.32 |
| 2022-02-28 | 1,028.47 |
| 2022-02-25 | 947.43 |
| 2022-02-24 | 929.99 |
| 2022-02-23 | 937.17 |
| 2022-02-22 | 934.09 |
| 2022-02-21 | 999.75 |
| 2022-02-18 | 967.94 |
| 2022-02-17 | 929.99 |
| 2022-02-16 | 897.67 |
| 2022-02-15 | 879.72 |
| 2022-02-14 | 911.52 |
| 2022-02-11 | 943.32 |
| 2022-02-10 | 943.32 |
| 2022-02-09 | 987.44 |
| 2022-02-08 | 979.23 |
| 2022-02-07 | 941.27 |
| 2022-02-04 | 924.34 |
| 2022-01-31 | 884.85 |
| 2022-01-28 | 841.25 |
| 2022-01-27 | 829.96 |
| 2022-01-26 | 844.84 |
| 2022-01-25 | 836.63 |
| 2022-01-24 | 842.27 |
| 2022-01-21 | 865.36 |
| 2022-01-20 | 923.83 |
| 2022-01-19 | 972.05 |
| 2022-01-18 | 966.92 |
| 2022-01-17 | 963.84 |
| 2022-01-14 | 992.57 |
| 2022-01-13 | 925.88 |
| 2022-01-12 | 901.26 |
| 2022-01-11 | 862.28 |
| 2022-01-10 | 860.74 |
| 2022-01-07 | 877.67 |
| 2022-01-06 | 884.85 |
| 2022-01-05 | 895.11 |
| 2022-01-04 | 923.32 |
| 2022-01-03 | 931.01 |
| 2021-12-31 | 881.26 |
| 2021-12-30 | 853.05 |
| 2021-12-29 | 858.17 |
| 2021-12-28 | 858.17 |
| 2021-12-24 | 822.27 |
| 2021-12-23 | 828.42 |
| 2021-12-22 | 786.36 |
| 2021-12-21 | 796.62 |
| 2021-12-20 | 782.26 |
| 2021-12-17 | 783.29 |
| 2021-12-16 | 797.65 |
| 2021-12-15 | 771.49 |
| 2021-12-14 | 736.61 |
| 2021-12-13 | 751.48 |
| 2021-12-10 | 795.08 |
| 2021-12-09 | 784.31 |
| 2021-12-08 | 751.48 |
| 2021-12-07 | 726.35 |
| 2021-12-06 | 705.32 |
| 2021-12-03 | 677.11 |
| 2021-12-02 | 670.95 |
| 2021-12-01 | 662.74 |
| 2021-11-30 | 664.80 |
| 2021-11-29 | 641.20 |
| 2021-11-26 | 600.68 |
| 2021-11-25 | 604.78 |
| 2021-11-24 | 592.47 |
| 2021-11-23 | 584.26 |
| 2021-11-22 | 600.17 |
| 2021-11-19 | 598.11 |
| 2021-11-18 | 582.73 |
| 2021-11-17 | 590.42 |
| 2021-11-16 | 579.13 |
| 2021-11-15 | 561.69 |
| 2021-11-12 | 569.90 |
| 2021-11-11 | 576.06 |
| 2021-11-10 | 572.47 |
| 2021-11-09 | 580.16 |
| 2021-11-08 | 570.93 |
| 2021-11-05 | 577.08 |
| 2021-11-04 | 618.12 |
| 2021-11-03 | 628.38 |
| 2021-11-02 | 597.60 |
| 2021-11-01 | 589.91 |
| 2021-10-29 | 637.10 |
| 2021-10-28 | 603.24 |
| 2021-10-27 | 598.63 |
| 2021-10-26 | 605.29 |
| 2021-10-25 | 595.55 |
| 2021-10-22 | 580.67 |
| 2021-10-21 | 590.93 |
| 2021-10-20 | 570.41 |
| 2021-10-19 | 577.08 |
| 2021-10-18 | 529.89 |
| 2021-10-15 | 477.06 |
| 2021-10-12 | 522.71 |
| 2021-10-11 | 527.84 |
| 2021-10-08 | 524.76 |
| 2021-10-07 | 549.90 |
| 2021-10-06 | 545.79 |
| 2021-10-05 | 525.79 |
| 2021-10-04 | 522.20 |
| 2021-09-30 | 593.50 |
| 2021-09-29 | 587.85 |
| 2021-09-28 | 629.40 |
| 2021-09-27 | 630.43 |
| 2021-09-24 | 711.99 |
| 2021-09-23 | 694.55 |
| 2021-09-21 | 695.06 |
| 2021-09-20 | 700.19 |
| 2021-09-17 | 729.43 |
| 2021-09-16 | 701.21 |
| 2021-09-15 | 674.54 |
| 2021-09-14 | 669.41 |
| 2021-09-13 | 705.32 |
| 2021-09-10 | 710.45 |
| 2021-09-09 | 748.92 |
| 2021-09-08 | 788.41 |
| 2021-09-07 | 761.74 |
| 2021-09-06 | 762.77 |
| 2021-09-03 | 764.31 |
| 2021-09-02 | 753.53 |
| 2021-09-01 | 736.62 |
| 2021-08-31 | 748.06 |
| 2021-08-30 | 728.15 |
| 2021-08-27 | 677.31 |
| 2021-08-26 | 654.01 |
| 2021-08-25 | 662.06 |
| 2021-08-24 | 661.64 |
| 2021-08-23 | 687.06 |
| 2021-08-20 | 684.94 |
| 2021-08-19 | 640.46 |
| 2021-08-18 | 653.17 |
| 2021-08-17 | 637.07 |
| 2021-08-16 | 615.47 |
| 2021-08-13 | 641.31 |
| 2021-08-12 | 632.41 |
| 2021-08-11 | 601.06 |
| 2021-08-10 | 607.42 |
| 2021-08-09 | 599.37 |
| 2021-08-06 | 615.04 |
| 2021-08-05 | 595.13 |
| 2021-08-04 | 605.30 |
| 2021-08-03 | 602.34 |
| 2021-08-02 | 556.59 |
| 2021-07-30 | 501.52 |
| 2021-07-29 | 499.40 |
| 2021-07-28 | 489.66 |
| 2021-07-27 | 440.10 |
| 2021-07-26 | 502.36 |
| 2021-07-23 | 499.40 |
| 2021-07-22 | 542.18 |
| 2021-07-21 | 480.76 |
| 2021-07-20 | 486.69 |
| 2021-07-19 | 504.06 |
| 2021-07-16 | 514.23 |
| 2021-07-15 | 513.80 |
| 2021-07-14 | 514.23 |
| 2021-07-13 | 558.28 |
| 2021-07-12 | 567.18 |
| 2021-07-09 | 563.36 |
| 2021-07-08 | 618.01 |
| 2021-07-07 | 681.55 |
| 2021-07-06 | 649.36 |
| 2021-07-05 | 644.27 |
| 2021-07-02 | 605.72 |
| 2021-06-30 | 612.50 |
| 2021-06-29 | 581.16 |
| 2021-06-28 | 558.70 |
| 2021-06-25 | 550.23 |
| 2021-06-24 | 526.93 |
| 2021-06-23 | 538.37 |
| 2021-06-22 | 531.59 |
| 2021-06-21 | 480.34 |
| 2021-06-18 | 483.73 |
| 2021-06-17 | 476.52 |
| 2021-06-16 | 443.06 |
| 2021-06-15 | 484.57 |
| 2021-06-11 | 470.59 |
| 2021-06-10 | 487.96 |
| 2021-06-09 | 465.09 |
| 2021-06-08 | 463.39 |
| 2021-06-07 | 421.88 |
| 2021-06-04 | 387.14 |
| 2021-06-03 | 372.32 |
| 2021-06-02 | 371.05 |
| 2021-06-01 | 369.35 |
| 2021-05-31 | 358.34 |
| 2021-05-28 | 329.96 |
| 2021-05-27 | 304.75 |
| 2021-05-26 | 289.72 |
| 2021-05-25 | 312.70 |
| 2021-05-24 | 312.70 |
| 2021-05-21 | 316.13 |
| 2021-05-20 | 308.11 |
| 2021-05-18 | 378.74 |
| 2021-05-17 | 373.40 |
| 2021-05-14 | 355.07 |
| 2021-05-13 | 329.11 |
| 2021-05-12 | 339.42 |
| 2021-05-11 | 348.96 |
| 2021-05-10 | 383.32 |
| 2021-05-07 | 381.03 |
| 2021-05-06 | 402.79 |
| 2021-05-05 | 406.99 |
| 2021-05-04 | 402.03 |
| 2021-05-03 | 398.21 |
| 2021-04-30 | 380.27 |
| 2021-04-29 | 370.34 |
| 2021-04-28 | 373.78 |
| 2021-04-27 | 417.68 |
| 2021-04-26 | 423.03 |
| 2021-04-23 | 419.21 |
| 2021-04-22 | 411.58 |
| 2021-04-21 | 369.96 |
| 2021-04-20 | 343.62 |
| 2021-04-19 | 321.86 |
| 2021-04-16 | 313.46 |
| 2021-04-15 | 308.88 |
| 2021-04-14 | 311.55 |
| 2021-04-13 | 378.74 |
| 2021-04-12 | 379.89 |
| 2021-04-09 | 419.97 |
| 2021-04-08 | 437.92 |
| 2021-04-07 | 465.02 |
| 2021-04-01 | 404.32 |
| 2021-03-31 | 337.13 |
| 2021-03-30 | 290.17 |
| 2021-03-29 | 281.77 |
| 2021-03-26 | 255.05 |
| 2021-03-25 | 227.56 |
| 2021-03-24 | 186.33 |
| 2021-03-23 | 201.79 |
| 2021-03-22 | 217.83 |
| 2021-03-19 | 210.57 |
| 2021-03-18 | 215.34 |
| 2021-03-17 | 217.63 |
| 2021-03-16 | 201.60 |
| 2021-03-15 | 197.02 |
| 2021-03-12 | 201.22 |
| 2021-03-11 | 203.51 |
| 2021-03-10 | 192.06 |
| 2021-03-09 | 176.79 |
| 2021-03-08 | 178.69 |
| 2021-03-05 | 195.87 |
| 2021-03-04 | 211.14 |
| 2021-03-03 | 218.40 |
| 2021-03-02 | 219.93 |
| 2021-03-01 | 203.89 |
| 2021-02-26 | 187.67 |
| 2021-02-25 | 193.96 |
| 2021-02-24 | 184.23 |
| 2021-02-23 | 191.67 |
| 2021-02-22 | 183.28 |
| 2021-02-19 | 179.65 |
| 2021-02-18 | 180.98 |
| 2021-02-17 | 184.61 |
| 2021-02-16 | 187.28 |
| 2021-02-11 | 185.76 |
| 2021-02-10 | 185.76 |
| 2021-02-09 | 178.69 |
| 2021-02-08 | 163.42 |
| 2021-02-05 | 158.08 |
| 2021-02-04 | 156.17 |
| 2021-02-03 | 165.90 |
| 2021-02-02 | 173.92 |
| 2021-02-01 | 164.76 |
| 2021-01-29 | 153.12 |
| 2021-01-28 | 144.91 |
| 2021-01-27 | 166.67 |
| 2021-01-26 | 180.22 |
| 2021-01-25 | 207.52 |
| 2021-01-22 | 213.05 |
| 2021-01-21 | 281.77 |
| 2021-01-20 | 285.59 |
| 2021-01-19 | 281.01 |
| 2021-01-18 | 294.37 |
| 2021-01-15 | 289.41 |
| 2021-01-14 | 299.72 |
| 2021-01-13 | 308.50 |
| 2021-01-12 | 277.57 |
| 2021-01-11 | 266.50 |
| 2021-01-08 | 262.68 |
| 2021-01-07 | 270.32 |
| 2021-01-06 | 277.57 |
| 2021-01-05 | 210.76 |
| 2021-01-04 | 211.72 |
| 2020-12-31 | 195.87 |
| 2020-12-30 | 188.24 |
| 2020-12-29 | 190.15 |
| 2020-12-28 | 187.67 |
| 2020-12-24 | 161.32 |
| 2020-12-23 | 165.14 |
| 2020-12-22 | 160.75 |
| 2020-12-21 | 165.71 |
| 2020-12-18 | 155.41 |
| 2020-12-17 | 160.18 |
| 2020-12-16 | 141.47 |
| 2020-12-15 | 128.87 |
| 2020-12-14 | 108.07 |
| 2020-12-11 | 109.21 |
| 2020-12-10 | 118.37 |
| 2020-12-09 | 120.66 |
| 2020-12-08 | 127.15 |
| 2020-12-07 | 122.38 |
| 2020-12-04 | 130.97 |
| 2020-12-03 | 130.02 |
| 2020-12-02 | 129.06 |
| 2020-12-01 | 129.45 |
| 2020-11-30 | 126.01 |
| 2020-11-27 | 125.82 |
| 2020-11-26 | 128.30 |
| 2020-11-25 | 126.20 |
| 2020-11-24 | 144.33 |
| 2020-11-23 | 148.15 |
| 2020-11-20 | 138.99 |
| 2020-11-19 | 137.84 |
| 2020-11-18 | 106.16 |
| 2020-11-17 | 98.52 |
| 2020-11-16 | 81.34 |
| 2020-11-13 | 61.11 |
| 2020-11-12 | 55.76 |
| 2020-11-11 | 48.70 |
| 2020-11-10 | 61.87 |
| 2020-11-09 | 64.35 |
| 2020-11-06 | 35.53 |
| 2020-11-05 | 29.80 |
| 2020-11-04 | 25.98 |
| 2020-11-03 | 26.75 |
| 2020-11-02 | 27.89 |
| 2020-10-30 | 27.89 |
| 2020-10-29 | 27.89 |
| 2020-10-28 | 29.23 |
| 2020-10-27 | 25.60 |
| 2020-10-23 | 27.51 |
| 2020-10-22 | 28.66 |
| 2020-10-21 | 29.61 |
| 2020-10-20 | 27.89 |
| 2020-10-19 | 25.79 |
| 2020-10-16 | 29.80 |
| 2020-10-15 | 31.52 |
| 2020-10-14 | 32.67 |
| 2020-10-12 | 32.67 |
| 2020-10-09 | 32.86 |
| 2020-10-08 | 33.24 |
| 2020-10-07 | 33.24 |
| 2020-10-06 | 34.00 |
| 2020-10-05 | 26.75 |
| 2020-09-30 | 24.65 |
| 2020-09-29 | 24.46 |
| 2020-09-28 | 18.16 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 20.64 |
| 2020-09-23 | 22.36 |
| 2020-09-22 | 22.36 |
| 2020-09-21 | 23.12 |
| 2020-09-18 | 19.88 |
| 2020-09-17 | 31.71 |
| 2020-09-16 | 34.00 |
| 2020-09-15 | 33.31 |
| 2020-09-14 | 33.50 |
| 2020-09-11 | 34.82 |
| 2020-09-10 | 28.40 |
| 2020-09-09 | 31.80 |
| 2020-09-08 | 30.10 |
| 2020-09-07 | 29.91 |
| 2020-09-04 | 27.84 |
| 2020-09-03 | 28.40 |
| 2020-09-02 | 27.65 |
| 2020-09-01 | 27.46 |
| 2020-08-31 | 26.51 |
| 2020-08-28 | 26.14 |
| 2020-08-27 | 28.02 |
| 2020-08-26 | 27.84 |
| 2020-08-25 | 27.08 |
| 2020-08-24 | 25.38 |
| 2020-08-21 | 29.53 |
| 2020-08-20 | 29.53 |
| 2020-08-19 | 29.53 |
| 2020-08-18 | 29.35 |
| 2020-08-17 | 30.48 |
| 2020-08-14 | 31.99 |
| 2020-08-13 | 31.05 |
| 2020-08-12 | 31.05 |
| 2020-08-11 | 32.18 |
| 2020-08-10 | 29.35 |
| 2020-08-07 | 29.35 |
| 2020-08-06 | 29.35 |
| 2020-08-05 | 27.46 |
| 2020-08-04 | 28.40 |
| 2020-08-03 | 30.67 |
| 2020-07-31 | 30.67 |
| 2020-07-30 | 31.42 |
| 2020-07-29 | 30.86 |
| 2020-07-28 | 30.48 |
| 2020-07-27 | 30.29 |
| 2020-07-24 | 28.40 |
| 2020-07-23 | 35.20 |
| 2020-07-22 | 33.88 |
| 2020-07-21 | 29.35 |
| 2020-07-20 | 28.78 |
| 2020-07-17 | 28.40 |
| 2020-07-16 | 28.40 |
| 2020-07-15 | 35.20 |
| 2020-07-14 | 28.40 |
| 2020-07-13 | 28.02 |
| 2020-07-10 | 25.76 |
| 2020-07-09 | 28.40 |
| 2020-07-08 | 28.40 |
| 2020-07-07 | 32.18 |
| 2020-07-06 | 28.40 |
| 2020-07-03 | 26.32 |
| 2020-07-02 | 26.70 |
| 2020-06-30 | 26.51 |
| 2020-06-29 | 26.14 |
| 2020-06-26 | 26.51 |
| 2020-06-24 | 23.87 |
| 2020-06-23 | 24.44 |
| 2020-06-22 | 23.68 |
| 2020-06-19 | 18.96 |
| 2020-06-18 | 18.58 |
| 2020-06-17 | 18.58 |
| 2020-06-16 | 18.58 |
| 2020-06-15 | 18.96 |
| 2020-06-12 | 18.96 |
| 2020-06-11 | 18.96 |
| 2020-06-10 | 21.42 |
| 2020-06-09 | 21.42 |
| 2020-06-08 | 17.83 |
| 2020-06-05 | 17.83 |
| 2020-06-04 | 17.45 |
| 2020-06-03 | 17.07 |
| 2020-06-02 | 16.69 |
| 2020-06-01 | 13.67 |
| 2020-05-29 | 15.18 |
| 2020-05-28 | 15.94 |
| 2020-05-27 | 18.02 |
| 2020-05-26 | 27.27 |
| 2020-05-25 | 23.11 |
| 2020-05-22 | 28.40 |
| 2020-05-21 | 28.40 |
| 2020-05-20 | 24.81 |
| 2020-05-19 | 30.74 |
| 2020-05-18 | 26.46 |
| 2020-05-15 | 25.04 |
| 2020-05-14 | 25.04 |
| 2020-05-13 | 28.24 |
| 2020-05-12 | 29.49 |
| 2020-05-11 | 28.06 |
| 2020-05-08 | 30.02 |
| 2020-05-07 | 25.39 |
| 2020-05-06 | 24.68 |
| 2020-05-05 | 19.34 |
| 2020-05-04 | 16.66 |
| 2020-04-29 | 15.77 |
| 2020-04-28 | 15.24 |
| 2020-04-27 | 15.24 |
| 2020-04-24 | 15.24 |
| 2020-04-23 | 15.77 |
| 2020-04-22 | 15.77 |
| 2020-04-21 | 14.17 |
| 2020-04-20 | 14.17 |
| 2020-04-17 | 15.95 |
| 2020-04-16 | 17.56 |
| 2020-04-15 | 18.62 |
| 2020-04-14 | 21.83 |
| 2020-04-09 | 21.12 |
| 2020-04-08 | 17.56 |
| 2020-04-07 | 13.99 |
| 2020-04-06 | 13.28 |
| 2020-04-03 | 13.28 |
| 2020-04-02 | 13.99 |
| 2020-04-01 | 12.03 |
| 2020-03-31 | 8.47 |
| 2020-03-30 | 7.94 |
| 2020-03-27 | 9.18 |
| 2020-03-26 | 9.18 |
| 2020-03-25 | 9.18 |
| 2020-03-24 | 11.50 |
| 2020-03-23 | 10.43 |
| 2020-03-20 | 11.50 |
| 2020-03-19 | 6.87 |
| 2020-03-18 | 10.07 |
| 2020-03-17 | 12.75 |
| 2020-03-16 | 10.43 |
| 2020-03-13 | 12.39 |
| 2020-03-12 | 21.30 |
| 2020-03-11 | 25.93 |
| 2020-03-10 | 24.68 |
| 2020-03-09 | 22.01 |
| 2020-03-06 | 23.08 |
| 2020-03-05 | 23.08 |
| 2020-03-04 | 25.04 |
| 2020-03-03 | 25.21 |
| 2020-03-02 | 22.19 |
| 2020-02-28 | 22.19 |
| 2020-02-27 | 21.83 |
| 2020-02-26 | 17.56 |
| 2020-02-25 | 21.83 |
| 2020-02-24 | 24.32 |
| 2020-02-21 | 24.50 |
| 2020-02-20 | 25.57 |
| 2020-02-19 | 24.50 |
| 2020-02-18 | 25.04 |
| 2020-02-17 | 28.24 |
| 2020-02-14 | 28.95 |
| 2020-02-13 | 28.95 |
| 2020-02-12 | 30.02 |
| 2020-02-11 | 30.02 |
| 2020-02-10 | 30.02 |
| 2020-02-07 | 33.94 |
| 2020-02-06 | 30.02 |
| 2020-02-05 | 32.52 |
| 2020-02-04 | 32.87 |
| 2020-02-03 | 28.42 |
| 2020-01-31 | 31.27 |
| 2020-01-30 | 31.80 |
| 2020-01-29 | 29.85 |
| 2020-01-24 | 33.59 |
| 2020-01-23 | 35.54 |
| 2020-01-22 | 34.65 |
| 2020-01-21 | 30.91 |
| 2020-01-20 | 33.76 |
| 2020-01-17 | 36.79 |
| 2020-01-16 | 34.30 |
| 2020-01-15 | 36.79 |
| 2020-01-14 | 34.30 |
| 2020-01-13 | 38.57 |
| 2020-01-10 | 36.44 |
| 2020-01-09 | 39.64 |
| 2020-01-08 | 34.65 |
| 2020-01-07 | 35.37 |
| 2020-01-06 | 38.39 |
| 2020-01-03 | 31.80 |
| 2020-01-02 | 34.30 |
| 2019-12-31 | 34.65 |
| 2019-12-30 | 37.68 |
| 2019-12-27 | 40.35 |
| 2019-12-24 | 33.76 |
| 2019-12-23 | 34.12 |
| 2019-12-20 | 42.49 |
| 2019-12-19 | 56.38 |
| 2019-12-18 | 58.41 |
| 2019-12-17 | 56.05 |
| 2019-12-16 | 54.80 |
| 2019-12-13 | 52.43 |
| 2019-12-12 | 52.57 |
| 2019-12-11 | 51.04 |
| 2019-12-10 | 48.68 |
| 2019-12-09 | 48.82 |
| 2019-12-06 | 31.43 |
| 2019-12-05 | 30.88 |
| 2019-12-04 | 28.51 |
| 2019-12-03 | 25.59 |
| 2019-12-02 | 25.59 |
| 2019-11-29 | 22.67 |
| 2019-11-28 | 25.17 |
| 2019-11-27 | 25.17 |
| 2019-11-26 | 10.99 |
| 2019-11-25 | 10.71 |
| 2019-11-22 | 10.71 |
| 2019-11-21 | 9.87 |
| 2019-11-20 | 5.70 |
| 2019-11-19 | 5.70 |
| 2019-11-18 | 3.76 |
| 2019-11-15 | 3.76 |
| 2019-11-14 | 3.76 |
| 2019-11-13 | 0.42 |
| 2019-11-12 | 0.42 |
| 2019-11-11 | 0.14 |
| 2019-11-08 | 0.42 |
| 2019-11-07 | 0.14 |
| 2019-11-06 | 0.14 |
| 2019-11-05 | 1.53 |
| 2019-11-04 | -0.42 |
| 2019-11-01 | 0.14 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | 1.53 |
| 2019-10-29 | -0.70 |
| 2019-10-28 | 0.28 |
| 2019-10-25 | 0.14 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -1.25 |
| 2019-10-22 | -1.25 |
| 2019-10-21 | -1.25 |
| 2019-10-18 | -1.25 |
| 2019-10-17 | 0.70 |
| 2019-10-16 | 1.11 |
| 2019-10-15 | 1.25 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 1.53 |
| 2019-10-09 | 0.14 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | 0.14 |
| 2019-10-03 | 0.14 |
| 2019-10-02 | -0.42 |
| 2019-09-30 | -3.20 |
| 2019-09-27 | -2.09 |
| 2019-09-26 | -2.50 |
| 2019-09-25 | -3.20 |
| 2019-09-24 | -3.20 |
| 2019-09-23 | -2.64 |
| 2019-09-20 | -1.25 |
| 2019-09-19 | -0.14 |
| 2019-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy