Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-02-04 | 83.87 |
| 2026-02-03 | 83.40 |
| 2026-02-02 | 82.31 |
| 2026-01-30 | 83.25 |
| 2026-01-29 | 83.09 |
| 2026-01-28 | 82.31 |
| 2026-01-27 | 81.68 |
| 2026-01-26 | 79.96 |
| 2026-01-23 | 79.33 |
| 2026-01-22 | 79.49 |
| 2026-01-21 | 79.96 |
| 2026-01-20 | 80.58 |
| 2026-01-19 | 80.43 |
| 2026-01-16 | 81.52 |
| 2026-01-15 | 81.99 |
| 2026-01-14 | 82.78 |
| 2026-01-13 | 82.78 |
| 2026-01-12 | 83.25 |
| 2026-01-09 | 83.87 |
| 2026-01-08 | 84.03 |
| 2026-01-07 | 84.03 |
| 2026-01-06 | 82.15 |
| 2026-01-05 | 80.90 |
| 2026-01-02 | 82.31 |
| 2025-12-31 | 80.27 |
| 2025-12-30 | 80.11 |
| 2025-12-29 | 81.68 |
| 2025-12-24 | 84.97 |
| 2025-12-23 | 84.97 |
| 2025-12-22 | 83.09 |
| 2025-12-19 | 85.60 |
| 2025-12-18 | 82.62 |
| 2025-12-17 | 83.25 |
| 2025-12-16 | 84.81 |
| 2025-12-15 | 84.50 |
| 2025-12-12 | 85.60 |
| 2025-12-11 | 84.03 |
| 2025-12-10 | 83.72 |
| 2025-12-09 | 84.81 |
| 2025-12-08 | 84.66 |
| 2025-12-05 | 83.56 |
| 2025-12-04 | 84.81 |
| 2025-12-03 | 85.75 |
| 2025-12-02 | 86.38 |
| 2025-12-01 | 86.85 |
| 2025-11-28 | 86.38 |
| 2025-11-27 | 85.13 |
| 2025-11-26 | 85.60 |
| 2025-11-25 | 83.25 |
| 2025-11-24 | 83.56 |
| 2025-11-21 | 83.25 |
| 2025-11-20 | 83.72 |
| 2025-11-19 | 84.81 |
| 2025-11-18 | 84.66 |
| 2025-11-17 | 87.47 |
| 2025-11-14 | 87.16 |
| 2025-11-13 | 87.32 |
| 2025-11-12 | 88.26 |
| 2025-11-11 | 86.38 |
| 2025-11-10 | 85.28 |
| 2025-11-07 | 81.68 |
| 2025-11-06 | 81.05 |
| 2025-11-05 | 81.68 |
| 2025-11-04 | 79.80 |
| 2025-11-03 | 79.64 |
| 2025-10-31 | 77.45 |
| 2025-10-30 | 79.02 |
| 2025-10-28 | 79.02 |
| 2025-10-27 | 78.23 |
| 2025-10-24 | 78.23 |
| 2025-10-23 | 76.51 |
| 2025-10-22 | 76.20 |
| 2025-10-21 | 77.14 |
| 2025-10-20 | 78.23 |
| 2025-10-17 | 77.61 |
| 2025-10-16 | 74.95 |
| 2025-10-15 | 82.93 |
| 2025-10-14 | 83.25 |
| 2025-10-13 | 83.56 |
| 2025-10-10 | 84.97 |
| 2025-10-09 | 84.34 |
| 2025-10-08 | 81.99 |
| 2025-10-06 | 82.62 |
| 2025-10-03 | 84.66 |
| 2025-10-02 | 81.05 |
| 2025-09-30 | 80.43 |
| 2025-09-29 | 78.23 |
| 2025-09-26 | 78.08 |
| 2025-09-25 | 77.29 |
| 2025-09-24 | 78.86 |
| 2025-09-23 | 80.27 |
| 2025-09-22 | 78.86 |
| 2025-09-19 | 80.58 |
| 2025-09-18 | 83.40 |
| 2025-09-17 | 84.03 |
| 2025-09-16 | 84.34 |
| 2025-09-15 | 83.72 |
| 2025-09-12 | 85.44 |
| 2025-09-11 | 86.38 |
| 2025-09-10 | 84.81 |
| 2025-09-09 | 81.68 |
| 2025-09-08 | 81.37 |
| 2025-09-05 | 82.46 |
| 2025-09-04 | 82.78 |
| 2025-09-03 | 83.72 |
| 2025-09-02 | 83.87 |
| 2025-09-01 | 84.81 |
| 2025-08-29 | 84.81 |
| 2025-08-28 | 86.22 |
| 2025-08-27 | 84.50 |
| 2025-08-26 | 82.62 |
| 2025-08-25 | 86.38 |
| 2025-08-22 | 88.57 |
| 2025-08-21 | 88.26 |
| 2025-08-20 | 88.10 |
| 2025-08-19 | 89.20 |
| 2025-08-18 | 89.51 |
| 2025-08-15 | 92.02 |
| 2025-08-14 | 95.65 |
| 2025-08-13 | 96.41 |
| 2025-08-12 | 94.89 |
| 2025-08-11 | 95.96 |
| 2025-08-08 | 96.26 |
| 2025-08-07 | 97.18 |
| 2025-08-06 | 94.89 |
| 2025-08-05 | 95.80 |
| 2025-08-04 | 93.67 |
| 2025-08-01 | 93.36 |
| 2025-07-31 | 88.48 |
| 2025-07-30 | 90.01 |
| 2025-07-29 | 88.79 |
| 2025-07-28 | 87.57 |
| 2025-07-25 | 87.57 |
| 2025-07-24 | 87.57 |
| 2025-07-23 | 89.09 |
| 2025-07-22 | 90.92 |
| 2025-07-21 | 91.53 |
| 2025-07-18 | 91.23 |
| 2025-07-17 | 92.75 |
| 2025-07-16 | 91.53 |
| 2025-07-15 | 89.09 |
| 2025-07-14 | 87.57 |
| 2025-07-11 | 87.87 |
| 2025-07-10 | 90.31 |
| 2025-07-09 | 90.92 |
| 2025-07-08 | 88.48 |
| 2025-07-07 | 85.43 |
| 2025-07-04 | 82.38 |
| 2025-07-03 | 81.47 |
| 2025-07-02 | 79.94 |
| 2025-06-30 | 78.72 |
| 2025-06-27 | 78.11 |
| 2025-06-26 | 76.89 |
| 2025-06-25 | 75.98 |
| 2025-06-24 | 76.89 |
| 2025-06-23 | 74.45 |
| 2025-06-20 | 71.40 |
| 2025-06-19 | 71.71 |
| 2025-06-18 | 72.62 |
| 2025-06-17 | 73.84 |
| 2025-06-16 | 74.15 |
| 2025-06-13 | 73.54 |
| 2025-06-12 | 72.62 |
| 2025-06-11 | 72.32 |
| 2025-06-10 | 72.01 |
| 2025-06-09 | 74.15 |
| 2025-06-06 | 75.37 |
| 2025-06-05 | 74.15 |
| 2025-06-04 | 74.45 |
| 2025-06-03 | 75.98 |
| 2025-06-02 | 72.32 |
| 2025-05-30 | 72.32 |
| 2025-05-29 | 74.45 |
| 2025-05-28 | 73.23 |
| 2025-05-27 | 73.23 |
| 2025-05-26 | 71.71 |
| 2025-05-23 | 72.01 |
| 2025-05-22 | 69.88 |
| 2025-05-21 | 69.57 |
| 2025-05-20 | 68.96 |
| 2025-05-19 | 68.35 |
| 2025-05-16 | 68.37 |
| 2025-05-15 | 66.62 |
| 2025-05-14 | 67.79 |
| 2025-05-13 | 66.91 |
| 2025-05-12 | 65.44 |
| 2025-05-09 | 67.49 |
| 2025-05-08 | 65.74 |
| 2025-05-07 | 66.91 |
| 2025-05-06 | 65.44 |
| 2025-05-02 | 61.34 |
| 2025-04-30 | 61.64 |
| 2025-04-29 | 62.52 |
| 2025-04-28 | 61.05 |
| 2025-04-25 | 60.17 |
| 2025-04-24 | 59.29 |
| 2025-04-23 | 56.95 |
| 2025-04-22 | 59.29 |
| 2025-04-17 | 57.24 |
| 2025-04-16 | 56.37 |
| 2025-04-15 | 55.20 |
| 2025-04-14 | 54.90 |
| 2025-04-11 | 52.27 |
| 2025-04-10 | 51.68 |
| 2025-04-09 | 51.68 |
| 2025-04-08 | 52.27 |
| 2025-04-07 | 53.44 |
| 2025-04-03 | 55.20 |
| 2025-04-02 | 53.73 |
| 2025-04-01 | 54.32 |
| 2025-03-31 | 52.27 |
| 2025-03-28 | 50.80 |
| 2025-03-27 | 49.63 |
| 2025-03-26 | 49.34 |
| 2025-03-25 | 49.92 |
| 2025-03-24 | 49.63 |
| 2025-03-21 | 49.92 |
| 2025-03-20 | 48.17 |
| 2025-03-19 | 49.05 |
| 2025-03-18 | 49.34 |
| 2025-03-17 | 50.80 |
| 2025-03-14 | 49.34 |
| 2025-03-13 | 49.34 |
| 2025-03-12 | 50.51 |
| 2025-03-11 | 49.92 |
| 2025-03-10 | 49.63 |
| 2025-03-07 | 48.75 |
| 2025-03-06 | 49.34 |
| 2025-03-05 | 47.29 |
| 2025-03-04 | 49.34 |
| 2025-03-03 | 47.58 |
| 2025-02-28 | 45.97 |
| 2025-02-27 | 45.82 |
| 2025-02-26 | 43.48 |
| 2025-02-25 | 43.19 |
| 2025-02-24 | 43.34 |
| 2025-02-21 | 44.07 |
| 2025-02-20 | 41.87 |
| 2025-02-19 | 43.48 |
| 2025-02-18 | 43.19 |
| 2025-02-17 | 42.46 |
| 2025-02-14 | 42.90 |
| 2025-02-13 | 41.87 |
| 2025-02-12 | 43.48 |
| 2025-02-11 | 40.55 |
| 2025-02-10 | 40.41 |
| 2025-02-07 | 40.70 |
| 2025-02-06 | 42.46 |
| 2025-02-05 | 40.41 |
| 2025-02-04 | 40.41 |
| 2025-02-03 | 41.58 |
| 2025-01-28 | 40.26 |
| 2025-01-27 | 40.55 |
| 2025-01-24 | 40.41 |
| 2025-01-23 | 40.26 |
| 2025-01-22 | 40.85 |
| 2025-01-21 | 41.43 |
| 2025-01-20 | 42.02 |
| 2025-01-17 | 40.99 |
| 2025-01-16 | 41.14 |
| 2025-01-15 | 40.26 |
| 2025-01-14 | 40.85 |
| 2025-01-13 | 40.70 |
| 2025-01-10 | 40.11 |
| 2025-01-09 | 40.70 |
| 2025-01-08 | 39.68 |
| 2025-01-07 | 40.11 |
| 2025-01-06 | 41.73 |
| 2025-01-03 | 40.70 |
| 2025-01-02 | 40.26 |
| 2024-12-31 | 40.55 |
| 2024-12-30 | 39.53 |
| 2024-12-27 | 39.82 |
| 2024-12-24 | 38.36 |
| 2024-12-23 | 37.92 |
| 2024-12-20 | 37.63 |
| 2024-12-19 | 39.38 |
| 2024-12-18 | 40.26 |
| 2024-12-17 | 38.65 |
| 2024-12-16 | 40.41 |
| 2024-12-13 | 40.99 |
| 2024-12-12 | 40.55 |
| 2024-12-11 | 40.70 |
| 2024-12-10 | 40.85 |
| 2024-12-09 | 42.02 |
| 2024-12-06 | 41.29 |
| 2024-12-05 | 41.29 |
| 2024-12-04 | 40.99 |
| 2024-12-03 | 41.87 |
| 2024-12-02 | 41.29 |
| 2024-11-29 | 41.58 |
| 2024-11-28 | 39.09 |
| 2024-11-27 | 39.68 |
| 2024-11-26 | 38.36 |
| 2024-11-25 | 37.48 |
| 2024-11-22 | 38.36 |
| 2024-11-21 | 38.80 |
| 2024-11-20 | 38.21 |
| 2024-11-19 | 39.38 |
| 2024-11-18 | 41.73 |
| 2024-11-15 | 40.70 |
| 2024-11-14 | 42.16 |
| 2024-11-13 | 42.31 |
| 2024-11-12 | 45.24 |
| 2024-11-11 | 42.90 |
| 2024-11-08 | 41.14 |
| 2024-11-07 | 42.90 |
| 2024-11-06 | 41.58 |
| 2024-11-05 | 43.34 |
| 2024-11-04 | 41.73 |
| 2024-11-01 | 41.73 |
| 2024-10-31 | 41.43 |
| 2024-10-30 | 42.02 |
| 2024-10-29 | 42.02 |
| 2024-10-28 | 42.60 |
| 2024-10-25 | 42.60 |
| 2024-10-24 | 43.34 |
| 2024-10-23 | 43.48 |
| 2024-10-22 | 44.07 |
| 2024-10-21 | 44.80 |
| 2024-10-18 | 43.63 |
| 2024-10-17 | 43.19 |
| 2024-10-16 | 43.19 |
| 2024-10-15 | 44.07 |
| 2024-10-14 | 45.97 |
| 2024-10-10 | 45.53 |
| 2024-10-09 | 44.95 |
| 2024-10-08 | 45.09 |
| 2024-10-07 | 48.46 |
| 2024-10-04 | 45.24 |
| 2024-10-03 | 45.24 |
| 2024-10-02 | 47.58 |
| 2024-09-30 | 45.68 |
| 2024-09-27 | 47.29 |
| 2024-09-26 | 49.92 |
| 2024-09-25 | 51.97 |
| 2024-09-24 | 51.97 |
| 2024-09-23 | 50.22 |
| 2024-09-20 | 49.34 |
| 2024-09-19 | 53.44 |
| 2024-09-17 | 49.05 |
| 2024-09-16 | 48.17 |
| 2024-09-13 | 47.29 |
| 2024-09-12 | 46.26 |
| 2024-09-11 | 45.09 |
| 2024-09-10 | 45.97 |
| 2024-09-09 | 46.70 |
| 2024-09-05 | 47.29 |
| 2024-09-04 | 48.46 |
| 2024-09-03 | 45.82 |
| 2024-09-02 | 46.70 |
| 2024-08-30 | 45.09 |
| 2024-08-29 | 47.29 |
| 2024-08-28 | 47.58 |
| 2024-08-27 | 46.41 |
| 2024-08-26 | 46.26 |
| 2024-08-23 | 46.26 |
| 2024-08-22 | 45.68 |
| 2024-08-21 | 44.95 |
| 2024-08-20 | 47.58 |
| 2024-08-19 | 45.09 |
| 2024-08-16 | 42.31 |
| 2024-08-15 | 42.02 |
| 2024-08-14 | 41.87 |
| 2024-08-13 | 42.16 |
| 2024-08-12 | 40.99 |
| 2024-08-09 | 40.70 |
| 2024-08-08 | 40.71 |
| 2024-08-07 | 42.98 |
| 2024-08-06 | 40.15 |
| 2024-08-05 | 39.86 |
| 2024-08-02 | 41.42 |
| 2024-08-01 | 39.16 |
| 2024-07-31 | 33.92 |
| 2024-07-30 | 34.06 |
| 2024-07-29 | 33.92 |
| 2024-07-26 | 34.20 |
| 2024-07-25 | 30.38 |
| 2024-07-24 | 30.24 |
| 2024-07-23 | 31.23 |
| 2024-07-22 | 29.67 |
| 2024-07-19 | 30.52 |
| 2024-07-18 | 31.09 |
| 2024-07-17 | 31.37 |
| 2024-07-16 | 30.94 |
| 2024-07-15 | 30.52 |
| 2024-07-12 | 30.80 |
| 2024-07-11 | 28.68 |
| 2024-07-10 | 27.41 |
| 2024-07-09 | 26.56 |
| 2024-07-08 | 26.27 |
| 2024-07-05 | 26.98 |
| 2024-07-04 | 26.84 |
| 2024-07-03 | 27.12 |
| 2024-07-02 | 26.27 |
| 2024-06-28 | 24.01 |
| 2024-06-27 | 23.58 |
| 2024-06-26 | 23.44 |
| 2024-06-25 | 24.43 |
| 2024-06-24 | 23.87 |
| 2024-06-21 | 24.43 |
| 2024-06-20 | 23.16 |
| 2024-06-19 | 22.73 |
| 2024-06-18 | 22.59 |
| 2024-06-17 | 22.88 |
| 2024-06-14 | 23.58 |
| 2024-06-13 | 24.15 |
| 2024-06-12 | 22.17 |
| 2024-06-11 | 21.88 |
| 2024-06-07 | 24.15 |
| 2024-06-06 | 23.02 |
| 2024-06-05 | 21.88 |
| 2024-06-04 | 21.32 |
| 2024-06-03 | 21.46 |
| 2024-05-31 | 22.39 |
| 2024-05-30 | 23.87 |
| 2024-05-29 | 24.00 |
| 2024-05-28 | 24.81 |
| 2024-05-27 | 23.87 |
| 2024-05-24 | 22.66 |
| 2024-05-23 | 22.79 |
| 2024-05-22 | 23.06 |
| 2024-05-21 | 22.66 |
| 2024-05-20 | 23.20 |
| 2024-05-17 | 22.52 |
| 2024-05-16 | 23.06 |
| 2024-05-14 | 23.06 |
| 2024-05-13 | 22.66 |
| 2024-05-10 | 21.18 |
| 2024-05-09 | 19.43 |
| 2024-05-08 | 19.43 |
| 2024-05-07 | 21.58 |
| 2024-05-06 | 18.62 |
| 2024-05-03 | 17.81 |
| 2024-05-02 | 17.41 |
| 2024-04-30 | 16.60 |
| 2024-04-29 | 16.33 |
| 2024-04-26 | 19.83 |
| 2024-04-25 | 19.02 |
| 2024-04-24 | 19.70 |
| 2024-04-23 | 18.08 |
| 2024-04-22 | 17.41 |
| 2024-04-19 | 16.87 |
| 2024-04-18 | 18.48 |
| 2024-04-17 | 20.37 |
| 2024-04-16 | 18.89 |
| 2024-04-15 | 19.83 |
| 2024-04-12 | 21.18 |
| 2024-04-11 | 21.45 |
| 2024-04-10 | 21.45 |
| 2024-04-09 | 21.72 |
| 2024-04-08 | 18.48 |
| 2024-04-05 | 20.10 |
| 2024-04-03 | 21.72 |
| 2024-04-02 | 22.25 |
| 2024-03-28 | 22.93 |
| 2024-03-27 | 22.52 |
| 2024-03-26 | 22.39 |
| 2024-03-25 | 21.85 |
| 2024-03-22 | 23.47 |
| 2024-03-21 | 24.54 |
| 2024-03-20 | 22.79 |
| 2024-03-19 | 21.85 |
| 2024-03-18 | 22.52 |
| 2024-03-15 | 22.52 |
| 2024-03-14 | 23.60 |
| 2024-03-13 | 23.87 |
| 2024-03-12 | 24.00 |
| 2024-03-11 | 24.95 |
| 2024-03-08 | 25.49 |
| 2024-03-07 | 25.35 |
| 2024-03-06 | 25.75 |
| 2024-03-05 | 25.22 |
| 2024-03-04 | 26.16 |
| 2024-03-01 | 26.70 |
| 2024-02-29 | 28.58 |
| 2024-02-28 | 27.77 |
| 2024-02-27 | 28.04 |
| 2024-02-26 | 27.77 |
| 2024-02-23 | 26.97 |
| 2024-02-22 | 22.93 |
| 2024-02-21 | 23.73 |
| 2024-02-20 | 24.14 |
| 2024-02-19 | 22.93 |
| 2024-02-16 | 22.93 |
| 2024-02-15 | 24.00 |
| 2024-02-14 | 25.22 |
| 2024-02-09 | 26.02 |
| 2024-02-08 | 25.22 |
| 2024-02-07 | 24.41 |
| 2024-02-06 | 24.54 |
| 2024-02-05 | 24.95 |
| 2024-02-02 | 27.24 |
| 2024-02-01 | 27.50 |
| 2024-01-31 | 26.43 |
| 2024-01-30 | 28.18 |
| 2024-01-29 | 26.43 |
| 2024-01-26 | 27.77 |
| 2024-01-25 | 27.24 |
| 2024-01-24 | 26.43 |
| 2024-01-23 | 25.08 |
| 2024-01-22 | 22.12 |
| 2024-01-19 | 28.58 |
| 2024-01-18 | 28.31 |
| 2024-01-17 | 27.64 |
| 2024-01-16 | 27.91 |
| 2024-01-15 | 28.18 |
| 2024-01-12 | 26.97 |
| 2024-01-11 | 26.29 |
| 2024-01-10 | 24.14 |
| 2024-01-09 | 25.89 |
| 2024-01-08 | 25.75 |
| 2024-01-05 | 24.81 |
| 2024-01-04 | 25.49 |
| 2024-01-03 | 25.75 |
| 2024-01-02 | 24.81 |
| 2023-12-29 | 25.49 |
| 2023-12-28 | 24.14 |
| 2023-12-27 | 22.66 |
| 2023-12-22 | 23.20 |
| 2023-12-21 | 22.12 |
| 2023-12-20 | 21.58 |
| 2023-12-19 | 22.66 |
| 2023-12-18 | 25.08 |
| 2023-12-15 | 25.49 |
| 2023-12-14 | 25.89 |
| 2023-12-13 | 20.91 |
| 2023-12-12 | 19.97 |
| 2023-12-11 | 16.60 |
| 2023-12-08 | 18.08 |
| 2023-12-07 | 16.46 |
| 2023-12-06 | 13.64 |
| 2023-12-05 | 11.89 |
| 2023-12-04 | 12.43 |
| 2023-12-01 | 12.43 |
| 2023-11-30 | 12.16 |
| 2023-11-29 | 13.10 |
| 2023-11-28 | 13.10 |
| 2023-11-27 | 12.96 |
| 2023-11-24 | 11.35 |
| 2023-11-23 | 10.67 |
| 2023-11-22 | 10.81 |
| 2023-11-21 | 11.08 |
| 2023-11-20 | 11.62 |
| 2023-11-17 | 11.08 |
| 2023-11-16 | 11.35 |
| 2023-11-15 | 11.75 |
| 2023-11-14 | 9.46 |
| 2023-11-13 | 9.33 |
| 2023-11-10 | 9.06 |
| 2023-11-09 | 8.92 |
| 2023-11-08 | 9.06 |
| 2023-11-07 | 10.81 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 12.02 |
| 2023-11-02 | 10.67 |
| 2023-11-01 | 9.33 |
| 2023-10-31 | 9.06 |
| 2023-10-30 | 9.19 |
| 2023-10-27 | 10.67 |
| 2023-10-26 | 10.14 |
| 2023-10-25 | 9.06 |
| 2023-10-24 | 9.33 |
| 2023-10-20 | 9.06 |
| 2023-10-19 | 9.33 |
| 2023-10-18 | 10.54 |
| 2023-10-17 | 10.94 |
| 2023-10-16 | 9.87 |
| 2023-10-13 | 9.87 |
| 2023-10-12 | 12.29 |
| 2023-10-11 | 10.81 |
| 2023-10-10 | 10.14 |
| 2023-10-09 | 9.06 |
| 2023-10-06 | 9.60 |
| 2023-10-05 | 8.79 |
| 2023-10-04 | 7.71 |
| 2023-10-03 | 8.39 |
| 2023-09-29 | 10.14 |
| 2023-09-28 | 9.73 |
| 2023-09-27 | 10.41 |
| 2023-09-26 | 10.94 |
| 2023-09-25 | 11.48 |
| 2023-09-22 | 12.02 |
| 2023-09-21 | 11.75 |
| 2023-09-20 | 11.75 |
| 2023-09-19 | 11.35 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 13.64 |
| 2023-09-14 | 12.29 |
| 2023-09-13 | 11.62 |
| 2023-09-12 | 11.62 |
| 2023-09-11 | 10.81 |
| 2023-09-07 | 11.48 |
| 2023-09-06 | 11.48 |
| 2023-09-05 | 11.08 |
| 2023-09-04 | 12.96 |
| 2023-08-31 | 12.56 |
| 2023-08-30 | 14.58 |
| 2023-08-29 | 14.18 |
| 2023-08-28 | 13.10 |
| 2023-08-25 | 11.75 |
| 2023-08-24 | 12.16 |
| 2023-08-23 | 10.00 |
| 2023-08-22 | 10.54 |
| 2023-08-21 | 11.48 |
| 2023-08-18 | 15.25 |
| 2023-08-17 | 16.20 |
| 2023-08-16 | 17.13 |
| 2023-08-15 | 17.13 |
| 2023-08-14 | 17.26 |
| 2023-08-11 | 17.78 |
| 2023-08-10 | 18.04 |
| 2023-08-09 | 17.78 |
| 2023-08-08 | 17.39 |
| 2023-08-07 | 18.17 |
| 2023-08-04 | 18.17 |
| 2023-08-03 | 18.17 |
| 2023-08-02 | 17.52 |
| 2023-08-01 | 18.82 |
| 2023-07-31 | 19.34 |
| 2023-07-28 | 21.55 |
| 2023-07-27 | 22.07 |
| 2023-07-26 | 21.94 |
| 2023-07-25 | 21.16 |
| 2023-07-24 | 21.29 |
| 2023-07-21 | 21.42 |
| 2023-07-20 | 20.25 |
| 2023-07-19 | 20.12 |
| 2023-07-18 | 18.04 |
| 2023-07-14 | 18.30 |
| 2023-07-13 | 17.91 |
| 2023-07-12 | 17.52 |
| 2023-07-11 | 18.56 |
| 2023-07-10 | 17.91 |
| 2023-07-07 | 19.86 |
| 2023-07-06 | 21.55 |
| 2023-07-05 | 19.99 |
| 2023-07-04 | 19.47 |
| 2023-07-03 | 18.69 |
| 2023-06-30 | 18.30 |
| 2023-06-29 | 18.56 |
| 2023-06-28 | 19.47 |
| 2023-06-27 | 19.34 |
| 2023-06-26 | 17.39 |
| 2023-06-23 | 17.52 |
| 2023-06-21 | 17.65 |
| 2023-06-20 | 19.47 |
| 2023-06-19 | 19.73 |
| 2023-06-16 | 20.38 |
| 2023-06-15 | 19.47 |
| 2023-06-14 | 17.13 |
| 2023-06-13 | 17.52 |
| 2023-06-12 | 20.64 |
| 2023-06-09 | 24.53 |
| 2023-06-08 | 24.01 |
| 2023-06-07 | 25.05 |
| 2023-06-06 | 24.79 |
| 2023-06-05 | 24.92 |
| 2023-06-02 | 23.88 |
| 2023-06-01 | 23.73 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 23.98 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 24.48 |
| 2023-05-24 | 24.98 |
| 2023-05-23 | 25.72 |
| 2023-05-22 | 27.21 |
| 2023-05-19 | 26.22 |
| 2023-05-18 | 26.47 |
| 2023-05-17 | 26.47 |
| 2023-05-16 | 27.21 |
| 2023-05-15 | 26.72 |
| 2023-05-12 | 26.72 |
| 2023-05-11 | 26.96 |
| 2023-05-10 | 26.96 |
| 2023-05-09 | 27.71 |
| 2023-05-08 | 27.96 |
| 2023-05-05 | 29.45 |
| 2023-05-04 | 28.45 |
| 2023-05-03 | 28.95 |
| 2023-05-02 | 28.70 |
| 2023-04-28 | 27.96 |
| 2023-04-27 | 27.46 |
| 2023-04-26 | 27.21 |
| 2023-04-25 | 26.22 |
| 2023-04-24 | 25.97 |
| 2023-04-21 | 26.96 |
| 2023-04-20 | 26.72 |
| 2023-04-19 | 26.47 |
| 2023-04-18 | 27.71 |
| 2023-04-17 | 31.44 |
| 2023-04-14 | 32.18 |
| 2023-04-13 | 33.42 |
| 2023-04-12 | 32.18 |
| 2023-04-11 | 30.44 |
| 2023-04-06 | 30.19 |
| 2023-04-04 | 29.70 |
| 2023-04-03 | 29.45 |
| 2023-03-31 | 29.45 |
| 2023-03-30 | 29.20 |
| 2023-03-29 | 29.45 |
| 2023-03-28 | 28.95 |
| 2023-03-27 | 28.45 |
| 2023-03-24 | 28.95 |
| 2023-03-23 | 28.45 |
| 2023-03-22 | 28.21 |
| 2023-03-21 | 26.72 |
| 2023-03-20 | 28.21 |
| 2023-03-17 | 29.95 |
| 2023-03-16 | 29.20 |
| 2023-03-15 | 29.70 |
| 2023-03-14 | 29.45 |
| 2023-03-13 | 30.44 |
| 2023-03-10 | 29.45 |
| 2023-03-09 | 31.19 |
| 2023-03-08 | 30.19 |
| 2023-03-07 | 29.45 |
| 2023-03-06 | 29.70 |
| 2023-03-03 | 29.95 |
| 2023-03-02 | 29.95 |
| 2023-03-01 | 29.20 |
| 2023-02-28 | 26.72 |
| 2023-02-27 | 27.21 |
| 2023-02-24 | 28.21 |
| 2023-02-23 | 29.20 |
| 2023-02-22 | 28.45 |
| 2023-02-21 | 29.70 |
| 2023-02-20 | 29.20 |
| 2023-02-17 | 29.20 |
| 2023-02-16 | 30.44 |
| 2023-02-15 | 29.70 |
| 2023-02-14 | 32.93 |
| 2023-02-13 | 32.68 |
| 2023-02-10 | 33.92 |
| 2023-02-09 | 32.93 |
| 2023-02-08 | 32.93 |
| 2023-02-07 | 31.93 |
| 2023-02-06 | 31.68 |
| 2023-02-03 | 32.43 |
| 2023-02-02 | 32.68 |
| 2023-02-01 | 30.69 |
| 2023-01-31 | 27.46 |
| 2023-01-30 | 26.72 |
| 2023-01-27 | 24.73 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 25.47 |
| 2023-01-19 | 24.23 |
| 2023-01-18 | 23.24 |
| 2023-01-17 | 22.12 |
| 2023-01-16 | 23.73 |
| 2023-01-13 | 22.37 |
| 2023-01-12 | 21.37 |
| 2023-01-11 | 21.13 |
| 2023-01-10 | 22.24 |
| 2023-01-09 | 21.25 |
| 2023-01-06 | 21.62 |
| 2023-01-05 | 21.50 |
| 2023-01-04 | 23.73 |
| 2023-01-03 | 21.25 |
| 2022-12-30 | 18.89 |
| 2022-12-29 | 19.39 |
| 2022-12-28 | 19.63 |
| 2022-12-23 | 18.89 |
| 2022-12-22 | 19.63 |
| 2022-12-21 | 17.77 |
| 2022-12-20 | 16.53 |
| 2022-12-19 | 17.77 |
| 2022-12-16 | 19.01 |
| 2022-12-15 | 17.52 |
| 2022-12-14 | 20.13 |
| 2022-12-13 | 19.51 |
| 2022-12-12 | 17.65 |
| 2022-12-09 | 17.77 |
| 2022-12-08 | 18.39 |
| 2022-12-07 | 18.02 |
| 2022-12-06 | 18.89 |
| 2022-12-05 | 18.27 |
| 2022-12-02 | 16.90 |
| 2022-12-01 | 16.53 |
| 2022-11-30 | 17.77 |
| 2022-11-29 | 16.40 |
| 2022-11-28 | 17.40 |
| 2022-11-25 | 17.77 |
| 2022-11-24 | 18.02 |
| 2022-11-23 | 16.40 |
| 2022-11-22 | 15.66 |
| 2022-11-21 | 17.40 |
| 2022-11-18 | 16.16 |
| 2022-11-17 | 17.77 |
| 2022-11-16 | 16.65 |
| 2022-11-15 | 17.90 |
| 2022-11-14 | 14.91 |
| 2022-11-11 | 13.92 |
| 2022-11-10 | 10.32 |
| 2022-11-09 | 9.94 |
| 2022-11-08 | 11.06 |
| 2022-11-07 | 10.57 |
| 2022-11-04 | 9.20 |
| 2022-11-03 | 4.85 |
| 2022-11-02 | 9.32 |
| 2022-11-01 | 11.56 |
| 2022-10-31 | 10.19 |
| 2022-10-28 | 13.30 |
| 2022-10-27 | 13.17 |
| 2022-10-26 | 12.93 |
| 2022-10-25 | 11.31 |
| 2022-10-24 | 12.18 |
| 2022-10-21 | 15.78 |
| 2022-10-20 | 14.79 |
| 2022-10-19 | 13.55 |
| 2022-10-18 | 13.17 |
| 2022-10-17 | 10.69 |
| 2022-10-14 | 11.81 |
| 2022-10-13 | 11.06 |
| 2022-10-12 | 11.06 |
| 2022-10-11 | 11.93 |
| 2022-10-10 | 13.55 |
| 2022-10-07 | 14.04 |
| 2022-10-06 | 16.40 |
| 2022-10-05 | 15.91 |
| 2022-10-03 | 12.43 |
| 2022-09-30 | 14.29 |
| 2022-09-29 | 16.78 |
| 2022-09-28 | 19.26 |
| 2022-09-27 | 24.23 |
| 2022-09-26 | 24.73 |
| 2022-09-23 | 26.72 |
| 2022-09-22 | 27.21 |
| 2022-09-21 | 26.72 |
| 2022-09-20 | 26.96 |
| 2022-09-19 | 27.46 |
| 2022-09-16 | 26.72 |
| 2022-09-15 | 28.95 |
| 2022-09-14 | 28.70 |
| 2022-09-13 | 29.20 |
| 2022-09-09 | 29.95 |
| 2022-09-08 | 30.44 |
| 2022-09-07 | 30.44 |
| 2022-09-06 | 29.45 |
| 2022-09-05 | 30.44 |
| 2022-09-02 | 29.20 |
| 2022-09-01 | 28.70 |
| 2022-08-31 | 30.94 |
| 2022-08-30 | 31.93 |
| 2022-08-29 | 29.70 |
| 2022-08-26 | 31.19 |
| 2022-08-25 | 30.44 |
| 2022-08-24 | 31.27 |
| 2022-08-23 | 31.99 |
| 2022-08-22 | 32.72 |
| 2022-08-19 | 32.72 |
| 2022-08-18 | 32.72 |
| 2022-08-17 | 33.92 |
| 2022-08-16 | 33.20 |
| 2022-08-15 | 32.72 |
| 2022-08-12 | 31.75 |
| 2022-08-11 | 31.75 |
| 2022-08-10 | 31.51 |
| 2022-08-09 | 31.99 |
| 2022-08-08 | 31.51 |
| 2022-08-05 | 31.75 |
| 2022-08-04 | 31.03 |
| 2022-08-03 | 31.51 |
| 2022-08-02 | 31.03 |
| 2022-08-01 | 31.75 |
| 2022-07-29 | 32.72 |
| 2022-07-28 | 32.47 |
| 2022-07-27 | 31.75 |
| 2022-07-26 | 31.27 |
| 2022-07-25 | 31.51 |
| 2022-07-22 | 31.99 |
| 2022-07-21 | 31.75 |
| 2022-07-20 | 32.72 |
| 2022-07-19 | 31.99 |
| 2022-07-18 | 32.96 |
| 2022-07-15 | 32.72 |
| 2022-07-14 | 33.68 |
| 2022-07-13 | 34.40 |
| 2022-07-12 | 34.16 |
| 2022-07-11 | 31.75 |
| 2022-07-08 | 31.27 |
| 2022-07-07 | 29.82 |
| 2022-07-06 | 29.10 |
| 2022-07-05 | 27.89 |
| 2022-07-04 | 28.13 |
| 2022-06-30 | 27.17 |
| 2022-06-29 | 26.92 |
| 2022-06-28 | 27.17 |
| 2022-06-27 | 28.61 |
| 2022-06-24 | 26.92 |
| 2022-06-23 | 26.92 |
| 2022-06-22 | 25.72 |
| 2022-06-21 | 26.20 |
| 2022-06-20 | 26.20 |
| 2022-06-17 | 24.03 |
| 2022-06-16 | 26.68 |
| 2022-06-15 | 28.13 |
| 2022-06-14 | 29.34 |
| 2022-06-13 | 29.34 |
| 2022-06-10 | 29.34 |
| 2022-06-09 | 29.34 |
| 2022-06-08 | 30.54 |
| 2022-06-07 | 30.06 |
| 2022-06-06 | 30.78 |
| 2022-06-02 | 30.54 |
| 2022-06-01 | 29.34 |
| 2022-05-31 | 30.30 |
| 2022-05-30 | 30.54 |
| 2022-05-27 | 30.54 |
| 2022-05-26 | 30.30 |
| 2022-05-25 | 29.82 |
| 2022-05-24 | 29.34 |
| 2022-05-23 | 29.58 |
| 2022-05-20 | 30.78 |
| 2022-05-19 | 31.27 |
| 2022-05-18 | 30.78 |
| 2022-05-17 | 30.78 |
| 2022-05-16 | 25.70 |
| 2022-05-13 | 24.81 |
| 2022-05-12 | 25.25 |
| 2022-05-11 | 25.48 |
| 2022-05-10 | 25.48 |
| 2022-05-06 | 25.92 |
| 2022-05-05 | 25.25 |
| 2022-05-04 | 25.25 |
| 2022-05-03 | 25.70 |
| 2022-04-29 | 25.70 |
| 2022-04-28 | 25.03 |
| 2022-04-27 | 24.14 |
| 2022-04-26 | 23.91 |
| 2022-04-25 | 22.57 |
| 2022-04-22 | 22.35 |
| 2022-04-21 | 21.68 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 21.24 |
| 2022-04-14 | 21.46 |
| 2022-04-13 | 21.01 |
| 2022-04-12 | 21.01 |
| 2022-04-11 | 21.01 |
| 2022-04-08 | 21.46 |
| 2022-04-07 | 21.24 |
| 2022-04-06 | 20.79 |
| 2022-04-04 | 20.79 |
| 2022-04-01 | 21.01 |
| 2022-03-31 | 20.12 |
| 2022-03-30 | 21.01 |
| 2022-03-29 | 21.46 |
| 2022-03-28 | 21.01 |
| 2022-03-25 | 21.46 |
| 2022-03-24 | 21.68 |
| 2022-03-23 | 21.24 |
| 2022-03-22 | 21.46 |
| 2022-03-21 | 20.57 |
| 2022-03-18 | 21.46 |
| 2022-03-17 | 19.67 |
| 2022-03-16 | 16.99 |
| 2022-03-15 | 16.32 |
| 2022-03-14 | 16.99 |
| 2022-03-11 | 18.33 |
| 2022-03-10 | 18.11 |
| 2022-03-09 | 16.77 |
| 2022-03-08 | 17.44 |
| 2022-03-07 | 18.11 |
| 2022-03-04 | 18.33 |
| 2022-03-03 | 18.56 |
| 2022-03-02 | 16.99 |
| 2022-03-01 | 18.11 |
| 2022-02-28 | 17.66 |
| 2022-02-25 | 18.78 |
| 2022-02-24 | 19.45 |
| 2022-02-23 | 21.01 |
| 2022-02-22 | 20.79 |
| 2022-02-21 | 20.57 |
| 2022-02-18 | 20.79 |
| 2022-02-17 | 21.24 |
| 2022-02-16 | 21.24 |
| 2022-02-15 | 21.24 |
| 2022-02-14 | 21.46 |
| 2022-02-11 | 21.24 |
| 2022-02-10 | 20.79 |
| 2022-02-09 | 20.34 |
| 2022-02-08 | 19.00 |
| 2022-02-07 | 19.45 |
| 2022-02-04 | 18.33 |
| 2022-01-31 | 18.56 |
| 2022-01-28 | 18.11 |
| 2022-01-27 | 18.11 |
| 2022-01-26 | 18.33 |
| 2022-01-25 | 18.11 |
| 2022-01-24 | 18.11 |
| 2022-01-21 | 18.78 |
| 2022-01-20 | 18.56 |
| 2022-01-19 | 18.11 |
| 2022-01-18 | 18.33 |
| 2022-01-17 | 18.33 |
| 2022-01-14 | 17.89 |
| 2022-01-13 | 17.44 |
| 2022-01-12 | 17.44 |
| 2022-01-11 | 18.56 |
| 2022-01-10 | 18.56 |
| 2022-01-07 | 19.00 |
| 2022-01-06 | 18.56 |
| 2022-01-05 | 18.56 |
| 2022-01-04 | 18.78 |
| 2022-01-03 | 17.66 |
| 2021-12-31 | 16.99 |
| 2021-12-30 | 17.22 |
| 2021-12-29 | 17.44 |
| 2021-12-28 | 17.89 |
| 2021-12-24 | 17.22 |
| 2021-12-23 | 17.22 |
| 2021-12-22 | 17.89 |
| 2021-12-21 | 16.55 |
| 2021-12-20 | 16.55 |
| 2021-12-17 | 16.10 |
| 2021-12-16 | 16.77 |
| 2021-12-15 | 17.66 |
| 2021-12-14 | 17.66 |
| 2021-12-13 | 17.89 |
| 2021-12-10 | 18.56 |
| 2021-12-09 | 19.00 |
| 2021-12-08 | 19.00 |
| 2021-12-07 | 19.00 |
| 2021-12-06 | 17.22 |
| 2021-12-03 | 18.33 |
| 2021-12-02 | 19.00 |
| 2021-12-01 | 17.89 |
| 2021-11-30 | 18.11 |
| 2021-11-29 | 18.56 |
| 2021-11-26 | 19.00 |
| 2021-11-25 | 19.23 |
| 2021-11-24 | 18.56 |
| 2021-11-23 | 18.33 |
| 2021-11-22 | 18.56 |
| 2021-11-19 | 19.23 |
| 2021-11-18 | 18.11 |
| 2021-11-17 | 18.56 |
| 2021-11-16 | 18.11 |
| 2021-11-15 | 18.56 |
| 2021-11-12 | 19.23 |
| 2021-11-11 | 19.45 |
| 2021-11-10 | 19.23 |
| 2021-11-09 | 19.45 |
| 2021-11-08 | 19.00 |
| 2021-11-05 | 19.45 |
| 2021-11-04 | 19.00 |
| 2021-11-03 | 19.45 |
| 2021-11-02 | 18.56 |
| 2021-11-01 | 19.23 |
| 2021-10-29 | 17.89 |
| 2021-10-28 | 18.56 |
| 2021-10-27 | 17.66 |
| 2021-10-26 | 19.00 |
| 2021-10-25 | 17.89 |
| 2021-10-22 | 18.33 |
| 2021-10-21 | 18.56 |
| 2021-10-20 | 19.45 |
| 2021-10-19 | 19.00 |
| 2021-10-18 | 19.23 |
| 2021-10-15 | 18.33 |
| 2021-10-12 | 18.56 |
| 2021-10-11 | 17.44 |
| 2021-10-08 | 19.45 |
| 2021-10-07 | 18.33 |
| 2021-10-06 | 18.56 |
| 2021-10-05 | 18.33 |
| 2021-10-04 | 18.78 |
| 2021-09-30 | 19.00 |
| 2021-09-29 | 19.23 |
| 2021-09-28 | 18.11 |
| 2021-09-27 | 19.00 |
| 2021-09-24 | 19.67 |
| 2021-09-23 | 19.00 |
| 2021-09-21 | 19.00 |
| 2021-09-20 | 19.23 |
| 2021-09-17 | 20.12 |
| 2021-09-16 | 20.34 |
| 2021-09-15 | 19.90 |
| 2021-09-14 | 19.90 |
| 2021-09-13 | 20.57 |
| 2021-09-10 | 19.23 |
| 2021-09-09 | 18.78 |
| 2021-09-08 | 19.00 |
| 2021-09-07 | 17.89 |
| 2021-09-06 | 19.00 |
| 2021-09-03 | 18.56 |
| 2021-09-02 | 19.23 |
| 2021-09-01 | 19.67 |
| 2021-08-31 | 18.33 |
| 2021-08-30 | 16.77 |
| 2021-08-27 | 16.10 |
| 2021-08-26 | 16.99 |
| 2021-08-25 | 16.55 |
| 2021-08-24 | 16.77 |
| 2021-08-23 | 17.22 |
| 2021-08-20 | 16.77 |
| 2021-08-19 | 16.32 |
| 2021-08-18 | 16.69 |
| 2021-08-17 | 16.91 |
| 2021-08-16 | 17.78 |
| 2021-08-13 | 17.78 |
| 2021-08-12 | 17.99 |
| 2021-08-11 | 17.78 |
| 2021-08-10 | 17.78 |
| 2021-08-09 | 17.34 |
| 2021-08-06 | 15.61 |
| 2021-08-05 | 15.39 |
| 2021-08-04 | 15.82 |
| 2021-08-03 | 15.39 |
| 2021-08-02 | 15.82 |
| 2021-07-30 | 14.52 |
| 2021-07-29 | 14.74 |
| 2021-07-28 | 14.31 |
| 2021-07-27 | 13.66 |
| 2021-07-26 | 14.52 |
| 2021-07-23 | 15.61 |
| 2021-07-22 | 15.82 |
| 2021-07-21 | 16.04 |
| 2021-07-20 | 15.82 |
| 2021-07-19 | 15.39 |
| 2021-07-16 | 15.61 |
| 2021-07-15 | 15.39 |
| 2021-07-14 | 15.39 |
| 2021-07-13 | 14.74 |
| 2021-07-12 | 14.09 |
| 2021-07-09 | 14.09 |
| 2021-07-08 | 14.09 |
| 2021-07-07 | 16.04 |
| 2021-07-06 | 14.96 |
| 2021-07-05 | 16.04 |
| 2021-07-02 | 14.52 |
| 2021-06-30 | 14.74 |
| 2021-06-29 | 14.09 |
| 2021-06-28 | 14.52 |
| 2021-06-25 | 15.82 |
| 2021-06-24 | 14.96 |
| 2021-06-23 | 14.09 |
| 2021-06-22 | 13.66 |
| 2021-06-21 | 13.66 |
| 2021-06-18 | 14.52 |
| 2021-06-17 | 14.09 |
| 2021-06-16 | 13.44 |
| 2021-06-15 | 13.66 |
| 2021-06-11 | 14.31 |
| 2021-06-10 | 13.66 |
| 2021-06-09 | 13.87 |
| 2021-06-08 | 12.79 |
| 2021-06-07 | 12.35 |
| 2021-06-04 | 12.79 |
| 2021-06-03 | 13.44 |
| 2021-06-02 | 13.87 |
| 2021-06-01 | 14.74 |
| 2021-05-31 | 14.09 |
| 2021-05-28 | 14.96 |
| 2021-05-27 | 13.87 |
| 2021-05-26 | 13.87 |
| 2021-05-25 | 13.66 |
| 2021-05-24 | 14.09 |
| 2021-05-21 | 13.87 |
| 2021-05-20 | 13.87 |
| 2021-05-18 | 14.31 |
| 2021-05-17 | 13.66 |
| 2021-05-14 | 13.66 |
| 2021-05-13 | 13.87 |
| 2021-05-12 | 14.74 |
| 2021-05-11 | 16.69 |
| 2021-05-10 | 19.84 |
| 2021-05-07 | 19.21 |
| 2021-05-06 | 19.42 |
| 2021-05-05 | 19.42 |
| 2021-05-04 | 18.79 |
| 2021-05-03 | 20.05 |
| 2021-04-30 | 17.96 |
| 2021-04-29 | 17.54 |
| 2021-04-28 | 17.33 |
| 2021-04-27 | 16.91 |
| 2021-04-26 | 17.33 |
| 2021-04-23 | 17.12 |
| 2021-04-22 | 17.75 |
| 2021-04-21 | 17.33 |
| 2021-04-20 | 17.75 |
| 2021-04-19 | 16.08 |
| 2021-04-16 | 15.66 |
| 2021-04-15 | 15.24 |
| 2021-04-14 | 15.45 |
| 2021-04-13 | 15.03 |
| 2021-04-12 | 14.82 |
| 2021-04-09 | 16.08 |
| 2021-04-08 | 16.28 |
| 2021-04-07 | 15.87 |
| 2021-04-01 | 16.28 |
| 2021-03-31 | 15.87 |
| 2021-03-30 | 19.00 |
| 2021-03-29 | 16.91 |
| 2021-03-26 | 15.24 |
| 2021-03-25 | 15.45 |
| 2021-03-24 | 14.19 |
| 2021-03-23 | 17.75 |
| 2021-03-22 | 17.12 |
| 2021-03-19 | 19.63 |
| 2021-03-18 | 19.63 |
| 2021-03-17 | 19.84 |
| 2021-03-16 | 16.28 |
| 2021-03-15 | 15.45 |
| 2021-03-12 | 14.82 |
| 2021-03-11 | 15.87 |
| 2021-03-10 | 15.66 |
| 2021-03-09 | 12.94 |
| 2021-03-08 | 15.03 |
| 2021-03-05 | 13.98 |
| 2021-03-04 | 14.82 |
| 2021-03-03 | 14.61 |
| 2021-03-02 | 13.77 |
| 2021-03-01 | 12.10 |
| 2021-02-26 | 10.22 |
| 2021-02-25 | 11.89 |
| 2021-02-24 | 9.80 |
| 2021-02-23 | 11.27 |
| 2021-02-22 | 10.22 |
| 2021-02-19 | 10.64 |
| 2021-02-18 | 9.80 |
| 2021-02-17 | 9.59 |
| 2021-02-16 | 9.59 |
| 2021-02-11 | 10.01 |
| 2021-02-10 | 10.43 |
| 2021-02-09 | 9.17 |
| 2021-02-08 | 9.59 |
| 2021-02-05 | 9.38 |
| 2021-02-04 | 8.55 |
| 2021-02-03 | 8.34 |
| 2021-02-02 | 7.29 |
| 2021-02-01 | 7.71 |
| 2021-01-29 | 6.87 |
| 2021-01-28 | 8.55 |
| 2021-01-27 | 8.96 |
| 2021-01-26 | 8.13 |
| 2021-01-25 | 7.08 |
| 2021-01-22 | 6.25 |
| 2021-01-21 | 4.99 |
| 2021-01-20 | 4.05 |
| 2021-01-19 | 4.57 |
| 2021-01-18 | 4.47 |
| 2021-01-15 | 4.36 |
| 2021-01-14 | 4.05 |
| 2021-01-13 | 4.15 |
| 2021-01-12 | 3.42 |
| 2021-01-11 | 3.21 |
| 2021-01-08 | 3.74 |
| 2021-01-07 | 3.94 |
| 2021-01-06 | 5.20 |
| 2021-01-05 | 4.78 |
| 2021-01-04 | 4.78 |
| 2020-12-31 | 5.20 |
| 2020-12-30 | 6.04 |
| 2020-12-29 | 5.62 |
| 2020-12-28 | 6.25 |
| 2020-12-24 | 5.83 |
| 2020-12-23 | 5.83 |
| 2020-12-22 | 5.41 |
| 2020-12-21 | 6.25 |
| 2020-12-18 | 6.45 |
| 2020-12-17 | 6.45 |
| 2020-12-16 | 6.66 |
| 2020-12-15 | 6.66 |
| 2020-12-14 | 7.92 |
| 2020-12-11 | 9.17 |
| 2020-12-10 | 8.34 |
| 2020-12-09 | 8.13 |
| 2020-12-08 | 8.13 |
| 2020-12-07 | 7.08 |
| 2020-12-04 | 6.66 |
| 2020-12-03 | 7.29 |
| 2020-12-02 | 7.71 |
| 2020-12-01 | 7.08 |
| 2020-11-30 | 6.04 |
| 2020-11-27 | 8.34 |
| 2020-11-26 | 9.17 |
| 2020-11-25 | 8.55 |
| 2020-11-24 | 7.92 |
| 2020-11-23 | 6.87 |
| 2020-11-20 | 8.55 |
| 2020-11-19 | 10.01 |
| 2020-11-18 | 8.96 |
| 2020-11-17 | 9.17 |
| 2020-11-16 | 6.45 |
| 2020-11-13 | 5.62 |
| 2020-11-12 | 6.45 |
| 2020-11-11 | 5.20 |
| 2020-11-10 | 4.57 |
| 2020-11-09 | 3.94 |
| 2020-11-06 | 4.15 |
| 2020-11-05 | 3.74 |
| 2020-11-04 | 4.26 |
| 2020-11-03 | 4.57 |
| 2020-11-02 | 4.26 |
| 2020-10-30 | 4.78 |
| 2020-10-29 | 4.78 |
| 2020-10-28 | 5.41 |
| 2020-10-27 | 5.83 |
| 2020-10-23 | 6.87 |
| 2020-10-22 | 7.92 |
| 2020-10-21 | 8.34 |
| 2020-10-20 | 8.55 |
| 2020-10-19 | 8.34 |
| 2020-10-16 | 9.17 |
| 2020-10-15 | 9.80 |
| 2020-10-14 | 8.96 |
| 2020-10-12 | 6.87 |
| 2020-10-09 | 5.20 |
| 2020-10-08 | 4.99 |
| 2020-10-07 | 5.62 |
| 2020-10-06 | 6.87 |
| 2020-10-05 | 5.83 |
| 2020-09-30 | 7.29 |
| 2020-09-29 | 4.57 |
| 2020-09-28 | 4.57 |
| 2020-09-25 | 5.62 |
| 2020-09-24 | 5.62 |
| 2020-09-23 | 7.08 |
| 2020-09-22 | 5.83 |
| 2020-09-21 | 6.87 |
| 2020-09-18 | 9.17 |
| 2020-09-17 | 9.59 |
| 2020-09-16 | 10.64 |
| 2020-09-15 | 11.27 |
| 2020-09-14 | 13.36 |
| 2020-09-11 | 12.31 |
| 2020-09-10 | 12.73 |
| 2020-09-09 | 12.10 |
| 2020-09-08 | 12.10 |
| 2020-09-07 | 11.89 |
| 2020-09-04 | 11.47 |
| 2020-09-03 | 13.57 |
| 2020-09-02 | 14.82 |
| 2020-09-01 | 15.24 |
| 2020-08-31 | 15.87 |
| 2020-08-28 | 16.70 |
| 2020-08-27 | 16.91 |
| 2020-08-26 | 18.17 |
| 2020-08-25 | 19.00 |
| 2020-08-24 | 18.57 |
| 2020-08-21 | 18.78 |
| 2020-08-20 | 17.56 |
| 2020-08-19 | 18.37 |
| 2020-08-18 | 18.17 |
| 2020-08-17 | 19.19 |
| 2020-08-14 | 18.37 |
| 2020-08-13 | 18.57 |
| 2020-08-12 | 17.76 |
| 2020-08-11 | 17.56 |
| 2020-08-10 | 16.94 |
| 2020-08-07 | 15.52 |
| 2020-08-06 | 18.17 |
| 2020-08-05 | 18.17 |
| 2020-08-04 | 17.35 |
| 2020-08-03 | 16.54 |
| 2020-07-31 | 16.33 |
| 2020-07-30 | 16.54 |
| 2020-07-29 | 17.15 |
| 2020-07-28 | 18.17 |
| 2020-07-27 | 18.37 |
| 2020-07-24 | 17.15 |
| 2020-07-23 | 17.35 |
| 2020-07-22 | 17.15 |
| 2020-07-21 | 19.19 |
| 2020-07-20 | 18.98 |
| 2020-07-17 | 17.35 |
| 2020-07-16 | 16.74 |
| 2020-07-15 | 16.54 |
| 2020-07-14 | 15.93 |
| 2020-07-13 | 16.54 |
| 2020-07-10 | 17.15 |
| 2020-07-09 | 16.54 |
| 2020-07-08 | 17.96 |
| 2020-07-07 | 17.56 |
| 2020-07-06 | 17.76 |
| 2020-07-03 | 17.76 |
| 2020-07-02 | 18.37 |
| 2020-06-30 | 15.52 |
| 2020-06-29 | 15.52 |
| 2020-06-26 | 15.72 |
| 2020-06-24 | 14.91 |
| 2020-06-23 | 16.94 |
| 2020-06-22 | 16.94 |
| 2020-06-19 | 15.52 |
| 2020-06-18 | 16.54 |
| 2020-06-17 | 14.91 |
| 2020-06-16 | 15.31 |
| 2020-06-15 | 14.91 |
| 2020-06-12 | 16.94 |
| 2020-06-11 | 17.15 |
| 2020-06-10 | 18.98 |
| 2020-06-09 | 20.00 |
| 2020-06-08 | 18.37 |
| 2020-06-05 | 17.96 |
| 2020-06-04 | 18.17 |
| 2020-06-03 | 21.02 |
| 2020-06-02 | 15.72 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 12.26 |
| 2020-05-28 | 15.11 |
| 2020-05-27 | 18.37 |
| 2020-05-26 | 18.78 |
| 2020-05-25 | 17.35 |
| 2020-05-22 | 15.72 |
| 2020-05-21 | 19.80 |
| 2020-05-20 | 21.63 |
| 2020-05-19 | 22.04 |
| 2020-05-18 | 21.83 |
| 2020-05-15 | 20.41 |
| 2020-05-14 | 21.02 |
| 2020-05-13 | 22.65 |
| 2020-05-12 | 23.46 |
| 2020-05-11 | 26.89 |
| 2020-05-08 | 24.92 |
| 2020-05-07 | 23.93 |
| 2020-05-06 | 24.32 |
| 2020-05-05 | 22.75 |
| 2020-05-04 | 23.34 |
| 2020-04-29 | 22.94 |
| 2020-04-28 | 22.55 |
| 2020-04-27 | 22.35 |
| 2020-04-24 | 19.39 |
| 2020-04-23 | 18.60 |
| 2020-04-22 | 18.60 |
| 2020-04-21 | 16.83 |
| 2020-04-20 | 18.60 |
| 2020-04-17 | 18.60 |
| 2020-04-16 | 17.02 |
| 2020-04-15 | 17.81 |
| 2020-04-14 | 18.01 |
| 2020-04-09 | 17.22 |
| 2020-04-08 | 14.85 |
| 2020-04-07 | 17.62 |
| 2020-04-06 | 17.62 |
| 2020-04-03 | 13.87 |
| 2020-04-02 | 12.29 |
| 2020-04-01 | 5.38 |
| 2020-03-31 | 4.20 |
| 2020-03-30 | 3.01 |
| 2020-03-27 | 5.77 |
| 2020-03-26 | 3.41 |
| 2020-03-25 | -0.34 |
| 2020-03-24 | -1.72 |
| 2020-03-23 | -6.56 |
| 2020-03-20 | 1.04 |
| 2020-03-19 | 0.64 |
| 2020-03-18 | 8.73 |
| 2020-03-17 | 11.10 |
| 2020-03-16 | 8.73 |
| 2020-03-13 | 11.69 |
| 2020-03-12 | 17.22 |
| 2020-03-11 | 20.97 |
| 2020-03-10 | 18.80 |
| 2020-03-09 | 19.39 |
| 2020-03-06 | 20.77 |
| 2020-03-05 | 19.59 |
| 2020-03-04 | 16.43 |
| 2020-03-03 | 15.64 |
| 2020-03-02 | 14.06 |
| 2020-02-28 | 15.05 |
| 2020-02-27 | 16.63 |
| 2020-02-26 | 16.43 |
| 2020-02-25 | 18.01 |
| 2020-02-24 | 19.19 |
| 2020-02-21 | 17.62 |
| 2020-02-20 | 18.40 |
| 2020-02-19 | 18.80 |
| 2020-02-18 | 19.00 |
| 2020-02-17 | 19.00 |
| 2020-02-14 | 17.81 |
| 2020-02-13 | 17.02 |
| 2020-02-12 | 16.43 |
| 2020-02-11 | 17.02 |
| 2020-02-10 | 17.81 |
| 2020-02-07 | 16.43 |
| 2020-02-06 | 18.21 |
| 2020-02-05 | 17.81 |
| 2020-02-04 | 17.42 |
| 2020-02-03 | 16.04 |
| 2020-01-31 | 14.85 |
| 2020-01-30 | 14.66 |
| 2020-01-29 | 15.64 |
| 2020-01-24 | 15.84 |
| 2020-01-23 | 14.46 |
| 2020-01-22 | 13.67 |
| 2020-01-21 | 14.46 |
| 2020-01-20 | 16.23 |
| 2020-01-17 | 16.04 |
| 2020-01-16 | 17.22 |
| 2020-01-15 | 14.26 |
| 2020-01-14 | 16.04 |
| 2020-01-13 | 13.67 |
| 2020-01-10 | 13.87 |
| 2020-01-09 | 12.88 |
| 2020-01-08 | 12.29 |
| 2020-01-07 | 12.68 |
| 2020-01-06 | 9.92 |
| 2020-01-03 | 9.52 |
| 2020-01-02 | 8.54 |
| 2019-12-31 | 8.34 |
| 2019-12-30 | 9.13 |
| 2019-12-27 | 9.13 |
| 2019-12-24 | 9.13 |
| 2019-12-23 | 8.73 |
| 2019-12-20 | 8.73 |
| 2019-12-19 | 8.73 |
| 2019-12-18 | 9.52 |
| 2019-12-17 | 10.71 |
| 2019-12-16 | 11.50 |
| 2019-12-13 | 12.09 |
| 2019-12-12 | 11.69 |
| 2019-12-11 | 11.10 |
| 2019-12-10 | 10.51 |
| 2019-12-09 | 11.69 |
| 2019-12-06 | 13.08 |
| 2019-12-05 | 13.67 |
| 2019-12-04 | 12.48 |
| 2019-12-03 | 13.67 |
| 2019-12-02 | 13.87 |
| 2019-11-29 | 13.27 |
| 2019-11-28 | 14.46 |
| 2019-11-27 | 16.43 |
| 2019-11-26 | 17.62 |
| 2019-11-25 | 15.84 |
| 2019-11-22 | 15.64 |
| 2019-11-21 | 16.23 |
| 2019-11-20 | 18.40 |
| 2019-11-19 | 15.64 |
| 2019-11-18 | 15.44 |
| 2019-11-15 | 13.08 |
| 2019-11-14 | 13.87 |
| 2019-11-13 | 17.02 |
| 2019-11-12 | 19.00 |
| 2019-11-11 | 20.38 |
| 2019-11-08 | 20.58 |
| 2019-11-07 | 21.56 |
| 2019-11-06 | 21.56 |
| 2019-11-05 | 22.35 |
| 2019-11-04 | 22.75 |
| 2019-11-01 | 21.36 |
| 2019-10-31 | 20.38 |
| 2019-10-30 | 22.15 |
| 2019-10-29 | 21.56 |
| 2019-10-28 | 23.73 |
| 2019-10-25 | 23.34 |
| 2019-10-24 | 22.35 |
| 2019-10-23 | 23.14 |
| 2019-10-22 | 23.14 |
| 2019-10-21 | 22.55 |
| 2019-10-18 | 20.77 |
| 2019-10-17 | 23.14 |
| 2019-10-16 | 23.54 |
| 2019-10-15 | 22.55 |
| 2019-10-14 | 21.56 |
| 2019-10-11 | 22.15 |
| 2019-10-10 | 22.35 |
| 2019-10-09 | 22.75 |
| 2019-10-08 | 24.32 |
| 2019-10-04 | 22.94 |
| 2019-10-03 | 25.11 |
| 2019-10-02 | 25.51 |
| 2019-09-30 | 22.75 |
| 2019-09-27 | 22.35 |
| 2019-09-26 | 20.77 |
| 2019-09-25 | 22.15 |
| 2019-09-24 | 20.97 |
| 2019-09-23 | 24.13 |
| 2019-09-20 | 25.11 |
| 2019-09-19 | 24.72 |
| 2019-09-18 | 25.11 |
| 2019-09-17 | 25.90 |
| 2019-09-16 | 27.48 |
| 2019-09-13 | 26.69 |
| 2019-09-12 | 25.90 |
| 2019-09-11 | 26.30 |
| 2019-09-10 | 26.30 |
| 2019-09-09 | 26.10 |
| 2019-09-06 | 26.30 |
| 2019-09-05 | 25.11 |
| 2019-09-04 | 25.31 |
| 2019-09-03 | 23.73 |
| 2019-09-02 | 22.15 |
| 2019-08-30 | 20.97 |
| 2019-08-29 | 20.18 |
| 2019-08-28 | 21.36 |
| 2019-08-27 | 23.34 |
| 2019-08-26 | 21.96 |
| 2019-08-23 | 22.92 |
| 2019-08-22 | 22.53 |
| 2019-08-21 | 25.04 |
| 2019-08-20 | 23.50 |
| 2019-08-19 | 22.73 |
| 2019-08-16 | 20.03 |
| 2019-08-15 | 21.38 |
| 2019-08-14 | 20.03 |
| 2019-08-13 | 21.19 |
| 2019-08-12 | 24.46 |
| 2019-08-09 | 24.85 |
| 2019-08-08 | 24.27 |
| 2019-08-07 | 19.26 |
| 2019-08-06 | 18.68 |
| 2019-08-05 | 20.03 |
| 2019-08-02 | 20.41 |
| 2019-08-01 | 21.38 |
| 2019-07-31 | 20.61 |
| 2019-07-30 | 20.61 |
| 2019-07-29 | 20.80 |
| 2019-07-26 | 18.87 |
| 2019-07-25 | 19.26 |
| 2019-07-24 | 20.03 |
| 2019-07-23 | 20.80 |
| 2019-07-22 | 21.19 |
| 2019-07-19 | 22.15 |
| 2019-07-18 | 19.45 |
| 2019-07-17 | 19.07 |
| 2019-07-16 | 20.41 |
| 2019-07-15 | 20.41 |
| 2019-07-12 | 20.41 |
| 2019-07-11 | 20.80 |
| 2019-07-10 | 21.96 |
| 2019-07-09 | 21.57 |
| 2019-07-08 | 21.96 |
| 2019-07-05 | 20.61 |
| 2019-07-04 | 20.99 |
| 2019-07-03 | 20.61 |
| 2019-07-02 | 20.41 |
| 2019-06-28 | 19.45 |
| 2019-06-27 | 20.61 |
| 2019-06-26 | 21.96 |
| 2019-06-25 | 20.41 |
| 2019-06-24 | 22.34 |
| 2019-06-21 | 23.69 |
| 2019-06-20 | 21.96 |
| 2019-06-19 | 20.99 |
| 2019-06-18 | 20.22 |
| 2019-06-17 | 20.03 |
| 2019-06-14 | 20.80 |
| 2019-06-13 | 21.57 |
| 2019-06-12 | 20.99 |
| 2019-06-11 | 20.61 |
| 2019-06-10 | 21.38 |
| 2019-06-06 | 21.96 |
| 2019-06-05 | 21.96 |
| 2019-06-04 | 20.99 |
| 2019-06-03 | 20.41 |
| 2019-05-31 | 19.07 |
| 2019-05-30 | 16.95 |
| 2019-05-29 | 17.33 |
| 2019-05-28 | 17.91 |
| 2019-05-27 | 19.45 |
| 2019-05-24 | 18.10 |
| 2019-05-23 | 16.75 |
| 2019-05-22 | 15.41 |
| 2019-05-21 | 15.21 |
| 2019-05-20 | 15.41 |
| 2019-05-17 | 14.83 |
| 2019-05-16 | 15.60 |
| 2019-05-15 | 15.41 |
| 2019-05-14 | 15.60 |
| 2019-05-10 | 15.49 |
| 2019-05-09 | 13.99 |
| 2019-05-08 | 12.13 |
| 2019-05-07 | 12.69 |
| 2019-05-06 | 12.50 |
| 2019-05-03 | 13.99 |
| 2019-05-02 | 13.25 |
| 2019-04-30 | 13.43 |
| 2019-04-29 | 13.81 |
| 2019-04-26 | 14.18 |
| 2019-04-25 | 14.55 |
| 2019-04-24 | 14.18 |
| 2019-04-23 | 15.11 |
| 2019-04-18 | 16.23 |
| 2019-04-17 | 15.49 |
| 2019-04-16 | 16.60 |
| 2019-04-15 | 16.23 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 16.79 |
| 2019-04-10 | 14.93 |
| 2019-04-09 | 14.74 |
| 2019-04-08 | 14.37 |
| 2019-04-04 | 14.93 |
| 2019-04-03 | 14.74 |
| 2019-04-02 | 15.86 |
| 2019-04-01 | 16.79 |
| 2019-03-29 | 17.72 |
| 2019-03-28 | 17.35 |
| 2019-03-27 | 16.60 |
| 2019-03-26 | 16.60 |
| 2019-03-25 | 16.60 |
| 2019-03-22 | 16.42 |
| 2019-03-21 | 14.74 |
| 2019-03-20 | 14.18 |
| 2019-03-19 | 14.18 |
| 2019-03-18 | 13.99 |
| 2019-03-15 | 13.06 |
| 2019-03-14 | 12.50 |
| 2019-03-13 | 13.25 |
| 2019-03-12 | 13.25 |
| 2019-03-11 | 13.25 |
| 2019-03-08 | 12.13 |
| 2019-03-07 | 12.69 |
| 2019-03-06 | 12.50 |
| 2019-03-05 | 13.06 |
| 2019-03-04 | 13.81 |
| 2019-03-01 | 13.43 |
| 2019-02-28 | 14.37 |
| 2019-02-27 | 13.43 |
| 2019-02-26 | 11.57 |
| 2019-02-25 | 12.13 |
| 2019-02-22 | 11.19 |
| 2019-02-21 | 10.63 |
| 2019-02-20 | 11.19 |
| 2019-02-19 | 11.19 |
| 2019-02-18 | 12.50 |
| 2019-02-15 | 11.19 |
| 2019-02-14 | 9.33 |
| 2019-02-13 | 9.89 |
| 2019-02-12 | 10.07 |
| 2019-02-11 | 10.82 |
| 2019-02-08 | 10.63 |
| 2019-02-04 | 7.65 |
| 2019-02-01 | 8.96 |
| 2019-01-31 | 7.84 |
| 2019-01-30 | 10.07 |
| 2019-01-29 | 10.07 |
| 2019-01-28 | 8.77 |
| 2019-01-25 | 8.21 |
| 2019-01-24 | 9.51 |
| 2019-01-23 | 8.96 |
| 2019-01-22 | 9.89 |
| 2019-01-21 | 8.58 |
| 2019-01-18 | 11.01 |
| 2019-01-17 | 11.19 |
| 2019-01-16 | 11.01 |
| 2019-01-15 | 10.63 |
| 2019-01-14 | 10.82 |
| 2019-01-11 | 11.01 |
| 2019-01-10 | 8.58 |
| 2019-01-09 | 9.51 |
| 2019-01-08 | 8.77 |
| 2019-01-07 | 8.40 |
| 2019-01-04 | 7.09 |
| 2019-01-03 | 5.60 |
| 2019-01-02 | 6.16 |
| 2018-12-31 | 5.22 |
| 2018-12-28 | 5.04 |
| 2018-12-27 | 5.41 |
| 2018-12-24 | 7.84 |
| 2018-12-21 | 5.41 |
| 2018-12-20 | 6.53 |
| 2018-12-19 | 5.78 |
| 2018-12-18 | 10.45 |
| 2018-12-17 | 11.75 |
| 2018-12-14 | 11.01 |
| 2018-12-13 | 11.57 |
| 2018-12-12 | 11.01 |
| 2018-12-11 | 10.45 |
| 2018-12-10 | 10.45 |
| 2018-12-07 | 7.46 |
| 2018-12-06 | 6.34 |
| 2018-12-05 | 5.22 |
| 2018-12-04 | 5.22 |
| 2018-12-03 | 4.66 |
| 2018-11-30 | 5.60 |
| 2018-11-29 | 4.66 |
| 2018-11-28 | 4.85 |
| 2018-11-27 | 6.53 |
| 2018-11-26 | 6.34 |
| 2018-11-23 | 4.29 |
| 2018-11-22 | 2.05 |
| 2018-11-21 | 3.54 |
| 2018-11-20 | 3.36 |
| 2018-11-19 | 3.73 |
| 2018-11-16 | 2.99 |
| 2018-11-15 | 2.99 |
| 2018-11-14 | 1.87 |
| 2018-11-13 | 1.68 |
| 2018-11-12 | 1.12 |
| 2018-11-09 | 0.37 |
| 2018-11-08 | 1.49 |
| 2018-11-07 | 0.75 |
| 2018-11-06 | 0.93 |
| 2018-11-05 | -0.56 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | 0.56 |
| 2018-10-31 | 0.75 |
| 2018-10-30 | -0.93 |
| 2018-10-29 | -0.56 |
| 2018-10-26 | -0.75 |
| 2018-10-25 | -0.19 |
| 2018-10-24 | 0.56 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.75 |
| 2018-10-19 | 2.43 |
| 2018-10-18 | 1.49 |
| 2018-10-16 | 2.43 |
| 2018-10-15 | 1.87 |
| 2018-10-12 | 2.05 |
| 2018-10-11 | 2.24 |
| 2018-10-10 | 2.61 |
| 2018-10-09 | 0.56 |
| 2018-10-08 | -1.31 |
| 2018-10-05 | -3.54 |
| 2018-10-04 | -2.24 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | -1.68 |
| 2018-09-28 | 0.37 |
| 2018-09-27 | 0.37 |
| 2018-09-26 | -0.75 |
| 2018-09-24 | -1.12 |
| 2018-09-21 | -0.56 |
| 2018-09-20 | 0.56 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy