Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-20 | 210.44 |
| 2026-02-16 | 207.91 |
| 2026-02-13 | 210.44 |
| 2026-02-12 | 212.98 |
| 2026-02-11 | 220.17 |
| 2026-02-10 | 220.59 |
| 2026-02-09 | 210.87 |
| 2026-02-06 | 210.87 |
| 2026-02-05 | 208.33 |
| 2026-02-04 | 203.68 |
| 2026-02-03 | 203.68 |
| 2026-02-02 | 207.06 |
| 2026-01-30 | 207.91 |
| 2026-01-29 | 212.98 |
| 2026-01-28 | 208.75 |
| 2026-01-27 | 205.37 |
| 2026-01-26 | 195.64 |
| 2026-01-23 | 193.10 |
| 2026-01-22 | 199.87 |
| 2026-01-21 | 196.06 |
| 2026-01-20 | 203.25 |
| 2026-01-19 | 200.29 |
| 2026-01-16 | 200.29 |
| 2026-01-15 | 203.25 |
| 2026-01-14 | 199.45 |
| 2026-01-13 | 201.98 |
| 2026-01-12 | 191.41 |
| 2026-01-09 | 190.56 |
| 2026-01-08 | 190.99 |
| 2026-01-07 | 195.64 |
| 2026-01-06 | 194.79 |
| 2026-01-05 | 194.37 |
| 2026-01-02 | 198.18 |
| 2025-12-31 | 193.53 |
| 2025-12-30 | 193.53 |
| 2025-12-29 | 192.26 |
| 2025-12-24 | 189.72 |
| 2025-12-23 | 192.26 |
| 2025-12-22 | 192.26 |
| 2025-12-19 | 192.26 |
| 2025-12-18 | 194.79 |
| 2025-12-17 | 191.41 |
| 2025-12-16 | 190.14 |
| 2025-12-15 | 196.49 |
| 2025-12-12 | 196.06 |
| 2025-12-11 | 195.64 |
| 2025-12-10 | 195.22 |
| 2025-12-09 | 195.64 |
| 2025-12-08 | 198.60 |
| 2025-12-05 | 202.41 |
| 2025-12-04 | 203.68 |
| 2025-12-03 | 202.83 |
| 2025-12-02 | 206.21 |
| 2025-12-01 | 203.25 |
| 2025-11-28 | 203.25 |
| 2025-11-27 | 208.75 |
| 2025-11-26 | 212.56 |
| 2025-11-25 | 214.67 |
| 2025-11-24 | 207.91 |
| 2025-11-21 | 207.48 |
| 2025-11-20 | 210.87 |
| 2025-11-19 | 209.60 |
| 2025-11-18 | 209.17 |
| 2025-11-17 | 216.79 |
| 2025-11-14 | 218.48 |
| 2025-11-13 | 222.29 |
| 2025-11-12 | 220.59 |
| 2025-11-11 | 219.33 |
| 2025-11-10 | 219.33 |
| 2025-11-07 | 212.14 |
| 2025-11-06 | 208.33 |
| 2025-11-05 | 210.02 |
| 2025-11-04 | 212.98 |
| 2025-11-03 | 209.60 |
| 2025-10-31 | 204.69 |
| 2025-10-30 | 208.39 |
| 2025-10-28 | 209.62 |
| 2025-10-27 | 211.68 |
| 2025-10-24 | 209.21 |
| 2025-10-23 | 208.39 |
| 2025-10-22 | 205.51 |
| 2025-10-21 | 201.81 |
| 2025-10-20 | 194.82 |
| 2025-10-17 | 194.41 |
| 2025-10-16 | 199.75 |
| 2025-10-15 | 191.12 |
| 2025-10-14 | 188.65 |
| 2025-10-13 | 180.43 |
| 2025-10-10 | 178.37 |
| 2025-10-09 | 175.49 |
| 2025-10-08 | 171.38 |
| 2025-10-06 | 173.03 |
| 2025-10-03 | 173.44 |
| 2025-10-02 | 175.08 |
| 2025-09-30 | 175.08 |
| 2025-09-29 | 177.96 |
| 2025-09-26 | 176.73 |
| 2025-09-25 | 171.79 |
| 2025-09-24 | 179.61 |
| 2025-09-23 | 180.84 |
| 2025-09-22 | 182.48 |
| 2025-09-19 | 184.95 |
| 2025-09-18 | 183.31 |
| 2025-09-17 | 188.65 |
| 2025-09-16 | 190.71 |
| 2025-09-15 | 194.82 |
| 2025-09-12 | 198.93 |
| 2025-09-11 | 200.99 |
| 2025-09-10 | 202.22 |
| 2025-09-09 | 195.64 |
| 2025-09-08 | 190.71 |
| 2025-09-05 | 189.47 |
| 2025-09-04 | 186.60 |
| 2025-09-03 | 185.36 |
| 2025-09-02 | 187.83 |
| 2025-09-01 | 182.48 |
| 2025-08-29 | 186.18 |
| 2025-08-28 | 191.12 |
| 2025-08-27 | 182.07 |
| 2025-08-26 | 187.01 |
| 2025-08-25 | 191.94 |
| 2025-08-22 | 196.88 |
| 2025-08-21 | 200.99 |
| 2025-08-20 | 202.22 |
| 2025-08-19 | 198.52 |
| 2025-08-18 | 198.93 |
| 2025-08-15 | 198.93 |
| 2025-08-14 | 204.28 |
| 2025-08-13 | 210.86 |
| 2025-08-12 | 213.73 |
| 2025-08-11 | 207.98 |
| 2025-08-08 | 209.21 |
| 2025-08-07 | 209.21 |
| 2025-08-06 | 205.92 |
| 2025-08-05 | 212.09 |
| 2025-08-04 | 202.63 |
| 2025-08-01 | 199.75 |
| 2025-07-31 | 200.58 |
| 2025-07-30 | 201.81 |
| 2025-07-29 | 202.22 |
| 2025-07-28 | 208.80 |
| 2025-07-25 | 208.39 |
| 2025-07-24 | 213.73 |
| 2025-07-23 | 214.97 |
| 2025-07-22 | 208.39 |
| 2025-07-21 | 213.32 |
| 2025-07-18 | 211.68 |
| 2025-07-17 | 208.80 |
| 2025-07-16 | 211.27 |
| 2025-07-15 | 214.56 |
| 2025-07-14 | 227.30 |
| 2025-07-11 | 221.96 |
| 2025-07-10 | 228.95 |
| 2025-07-09 | 217.43 |
| 2025-07-08 | 219.90 |
| 2025-07-07 | 222.37 |
| 2025-07-04 | 219.08 |
| 2025-07-03 | 217.02 |
| 2025-07-02 | 216.20 |
| 2025-06-30 | 207.57 |
| 2025-06-27 | 214.97 |
| 2025-06-26 | 219.08 |
| 2025-06-25 | 221.14 |
| 2025-06-24 | 215.86 |
| 2025-06-23 | 213.85 |
| 2025-06-20 | 213.85 |
| 2025-06-19 | 211.04 |
| 2025-06-18 | 211.44 |
| 2025-06-17 | 205.42 |
| 2025-06-16 | 203.01 |
| 2025-06-13 | 200.61 |
| 2025-06-12 | 196.19 |
| 2025-06-11 | 197.40 |
| 2025-06-10 | 191.78 |
| 2025-06-09 | 189.77 |
| 2025-06-06 | 189.37 |
| 2025-06-05 | 187.76 |
| 2025-06-04 | 184.95 |
| 2025-06-03 | 186.16 |
| 2025-06-02 | 171.31 |
| 2025-05-30 | 177.33 |
| 2025-05-29 | 172.51 |
| 2025-05-28 | 168.50 |
| 2025-05-27 | 166.49 |
| 2025-05-26 | 166.89 |
| 2025-05-23 | 170.91 |
| 2025-05-22 | 170.51 |
| 2025-05-21 | 165.29 |
| 2025-05-20 | 162.08 |
| 2025-05-19 | 159.27 |
| 2025-05-16 | 160.07 |
| 2025-05-15 | 163.68 |
| 2025-05-14 | 164.49 |
| 2025-05-13 | 159.27 |
| 2025-05-12 | 154.05 |
| 2025-05-09 | 151.24 |
| 2025-05-08 | 147.63 |
| 2025-05-07 | 147.63 |
| 2025-05-06 | 146.02 |
| 2025-05-02 | 144.02 |
| 2025-04-30 | 146.02 |
| 2025-04-29 | 144.02 |
| 2025-04-28 | 146.02 |
| 2025-04-25 | 144.02 |
| 2025-04-24 | 144.82 |
| 2025-04-23 | 144.42 |
| 2025-04-22 | 146.42 |
| 2025-04-17 | 143.62 |
| 2025-04-16 | 142.41 |
| 2025-04-15 | 143.21 |
| 2025-04-14 | 141.21 |
| 2025-04-11 | 137.60 |
| 2025-04-10 | 128.77 |
| 2025-04-09 | 125.56 |
| 2025-04-08 | 127.56 |
| 2025-04-07 | 123.15 |
| 2025-04-03 | 146.83 |
| 2025-04-02 | 148.43 |
| 2025-04-01 | 148.43 |
| 2025-03-31 | 144.42 |
| 2025-03-28 | 142.41 |
| 2025-03-27 | 145.22 |
| 2025-03-26 | 146.02 |
| 2025-03-25 | 148.83 |
| 2025-03-24 | 150.44 |
| 2025-03-21 | 148.03 |
| 2025-03-20 | 150.84 |
| 2025-03-19 | 154.05 |
| 2025-03-18 | 154.05 |
| 2025-03-17 | 149.64 |
| 2025-03-14 | 149.23 |
| 2025-03-13 | 141.21 |
| 2025-03-12 | 140.81 |
| 2025-03-11 | 135.59 |
| 2025-03-10 | 134.38 |
| 2025-03-07 | 136.79 |
| 2025-03-06 | 135.99 |
| 2025-03-05 | 138.40 |
| 2025-03-04 | 133.58 |
| 2025-03-03 | 133.18 |
| 2025-02-28 | 129.57 |
| 2025-02-27 | 131.98 |
| 2025-02-26 | 131.17 |
| 2025-02-25 | 124.75 |
| 2025-02-24 | 130.77 |
| 2025-02-21 | 129.57 |
| 2025-02-20 | 129.97 |
| 2025-02-19 | 128.77 |
| 2025-02-18 | 129.97 |
| 2025-02-17 | 128.77 |
| 2025-02-14 | 121.14 |
| 2025-02-13 | 122.34 |
| 2025-02-12 | 123.95 |
| 2025-02-11 | 119.94 |
| 2025-02-10 | 119.53 |
| 2025-02-07 | 122.75 |
| 2025-02-06 | 122.34 |
| 2025-02-05 | 122.34 |
| 2025-02-04 | 119.53 |
| 2025-02-03 | 119.53 |
| 2025-01-28 | 123.15 |
| 2025-01-27 | 122.34 |
| 2025-01-24 | 119.94 |
| 2025-01-23 | 119.53 |
| 2025-01-22 | 115.52 |
| 2025-01-21 | 117.93 |
| 2025-01-20 | 115.52 |
| 2025-01-17 | 110.71 |
| 2025-01-16 | 114.32 |
| 2025-01-15 | 111.11 |
| 2025-01-14 | 107.49 |
| 2025-01-13 | 107.49 |
| 2025-01-10 | 109.10 |
| 2025-01-09 | 111.91 |
| 2025-01-08 | 111.91 |
| 2025-01-07 | 110.71 |
| 2025-01-06 | 111.11 |
| 2025-01-03 | 111.11 |
| 2025-01-02 | 110.71 |
| 2024-12-31 | 115.52 |
| 2024-12-30 | 115.52 |
| 2024-12-27 | 113.92 |
| 2024-12-24 | 111.11 |
| 2024-12-23 | 105.09 |
| 2024-12-20 | 100.27 |
| 2024-12-19 | 99.47 |
| 2024-12-18 | 100.67 |
| 2024-12-17 | 97.46 |
| 2024-12-16 | 98.26 |
| 2024-12-13 | 98.26 |
| 2024-12-12 | 101.47 |
| 2024-12-11 | 100.27 |
| 2024-12-10 | 94.36 |
| 2024-12-09 | 96.59 |
| 2024-12-06 | 92.51 |
| 2024-12-05 | 90.65 |
| 2024-12-04 | 89.54 |
| 2024-12-03 | 87.31 |
| 2024-12-02 | 84.35 |
| 2024-11-29 | 83.98 |
| 2024-11-28 | 83.60 |
| 2024-11-27 | 86.94 |
| 2024-11-26 | 84.35 |
| 2024-11-25 | 83.60 |
| 2024-11-22 | 83.98 |
| 2024-11-21 | 85.83 |
| 2024-11-20 | 87.31 |
| 2024-11-19 | 88.06 |
| 2024-11-18 | 86.94 |
| 2024-11-15 | 81.75 |
| 2024-11-14 | 81.01 |
| 2024-11-13 | 81.75 |
| 2024-11-12 | 81.01 |
| 2024-11-11 | 82.86 |
| 2024-11-08 | 87.68 |
| 2024-11-07 | 90.28 |
| 2024-11-06 | 85.83 |
| 2024-11-05 | 87.31 |
| 2024-11-04 | 83.60 |
| 2024-11-01 | 82.86 |
| 2024-10-31 | 79.89 |
| 2024-10-30 | 81.01 |
| 2024-10-29 | 84.72 |
| 2024-10-28 | 86.20 |
| 2024-10-25 | 87.31 |
| 2024-10-24 | 88.80 |
| 2024-10-23 | 86.94 |
| 2024-10-22 | 86.57 |
| 2024-10-21 | 86.57 |
| 2024-10-18 | 90.28 |
| 2024-10-17 | 86.94 |
| 2024-10-16 | 90.28 |
| 2024-10-15 | 86.57 |
| 2024-10-14 | 92.51 |
| 2024-10-10 | 89.91 |
| 2024-10-09 | 84.72 |
| 2024-10-08 | 90.28 |
| 2024-10-07 | 102.52 |
| 2024-10-04 | 96.59 |
| 2024-10-03 | 90.28 |
| 2024-10-02 | 92.51 |
| 2024-09-30 | 83.98 |
| 2024-09-27 | 83.60 |
| 2024-09-26 | 86.20 |
| 2024-09-25 | 80.64 |
| 2024-09-24 | 79.89 |
| 2024-09-23 | 72.48 |
| 2024-09-20 | 69.88 |
| 2024-09-19 | 67.28 |
| 2024-09-17 | 67.28 |
| 2024-09-16 | 65.43 |
| 2024-09-13 | 64.69 |
| 2024-09-12 | 62.46 |
| 2024-09-11 | 60.24 |
| 2024-09-10 | 63.20 |
| 2024-09-09 | 63.57 |
| 2024-09-05 | 65.80 |
| 2024-09-04 | 67.65 |
| 2024-09-03 | 66.54 |
| 2024-09-02 | 68.40 |
| 2024-08-30 | 67.28 |
| 2024-08-29 | 69.51 |
| 2024-08-28 | 81.75 |
| 2024-08-27 | 83.60 |
| 2024-08-26 | 82.49 |
| 2024-08-23 | 82.12 |
| 2024-08-22 | 82.12 |
| 2024-08-21 | 79.89 |
| 2024-08-20 | 81.38 |
| 2024-08-19 | 80.64 |
| 2024-08-16 | 76.93 |
| 2024-08-15 | 73.96 |
| 2024-08-14 | 71.73 |
| 2024-08-13 | 70.62 |
| 2024-08-12 | 70.62 |
| 2024-08-09 | 69.14 |
| 2024-08-08 | 67.65 |
| 2024-08-07 | 68.40 |
| 2024-08-06 | 66.17 |
| 2024-08-05 | 68.40 |
| 2024-08-02 | 74.33 |
| 2024-08-01 | 74.33 |
| 2024-07-31 | 73.59 |
| 2024-07-30 | 72.11 |
| 2024-07-29 | 72.11 |
| 2024-07-26 | 68.40 |
| 2024-07-25 | 68.03 |
| 2024-07-24 | 72.85 |
| 2024-07-23 | 70.62 |
| 2024-07-22 | 68.77 |
| 2024-07-19 | 68.40 |
| 2024-07-18 | 72.11 |
| 2024-07-17 | 72.48 |
| 2024-07-16 | 73.96 |
| 2024-07-15 | 76.93 |
| 2024-07-12 | 77.30 |
| 2024-07-11 | 72.48 |
| 2024-07-10 | 73.59 |
| 2024-07-09 | 72.48 |
| 2024-07-08 | 73.59 |
| 2024-07-05 | 74.33 |
| 2024-07-04 | 79.52 |
| 2024-07-03 | 62.89 |
| 2024-07-02 | 64.47 |
| 2024-06-28 | 58.77 |
| 2024-06-27 | 57.82 |
| 2024-06-26 | 57.50 |
| 2024-06-25 | 57.82 |
| 2024-06-24 | 57.82 |
| 2024-06-21 | 58.13 |
| 2024-06-20 | 59.72 |
| 2024-06-19 | 57.82 |
| 2024-06-18 | 54.33 |
| 2024-06-17 | 49.58 |
| 2024-06-14 | 49.26 |
| 2024-06-13 | 47.99 |
| 2024-06-12 | 47.99 |
| 2024-06-11 | 49.26 |
| 2024-06-07 | 52.75 |
| 2024-06-06 | 51.16 |
| 2024-06-05 | 51.16 |
| 2024-06-04 | 52.43 |
| 2024-06-03 | 52.75 |
| 2024-05-31 | 51.16 |
| 2024-05-30 | 50.84 |
| 2024-05-29 | 54.65 |
| 2024-05-28 | 58.13 |
| 2024-05-27 | 58.13 |
| 2024-05-24 | 56.87 |
| 2024-05-23 | 57.18 |
| 2024-05-22 | 59.08 |
| 2024-05-21 | 58.77 |
| 2024-05-20 | 59.72 |
| 2024-05-17 | 60.35 |
| 2024-05-16 | 59.08 |
| 2024-05-14 | 54.65 |
| 2024-05-13 | 55.28 |
| 2024-05-10 | 54.01 |
| 2024-05-09 | 46.72 |
| 2024-05-08 | 45.46 |
| 2024-05-07 | 45.77 |
| 2024-05-06 | 45.14 |
| 2024-05-03 | 43.24 |
| 2024-05-02 | 41.65 |
| 2024-04-30 | 45.77 |
| 2024-04-29 | 41.65 |
| 2024-04-26 | 39.12 |
| 2024-04-25 | 40.07 |
| 2024-04-24 | 38.17 |
| 2024-04-23 | 36.58 |
| 2024-04-22 | 37.22 |
| 2024-04-19 | 39.12 |
| 2024-04-18 | 38.80 |
| 2024-04-17 | 36.27 |
| 2024-04-16 | 32.15 |
| 2024-04-15 | 33.41 |
| 2024-04-12 | 32.15 |
| 2024-04-11 | 33.10 |
| 2024-04-10 | 33.10 |
| 2024-04-09 | 33.41 |
| 2024-04-08 | 33.10 |
| 2024-04-05 | 31.20 |
| 2024-04-03 | 33.41 |
| 2024-04-02 | 32.78 |
| 2024-03-28 | 32.15 |
| 2024-03-27 | 33.10 |
| 2024-03-26 | 32.78 |
| 2024-03-25 | 31.83 |
| 2024-03-22 | 32.78 |
| 2024-03-21 | 32.78 |
| 2024-03-20 | 31.83 |
| 2024-03-19 | 30.88 |
| 2024-03-18 | 31.83 |
| 2024-03-15 | 31.20 |
| 2024-03-14 | 32.15 |
| 2024-03-13 | 31.51 |
| 2024-03-12 | 33.10 |
| 2024-03-11 | 32.78 |
| 2024-03-08 | 33.10 |
| 2024-03-07 | 33.10 |
| 2024-03-06 | 32.46 |
| 2024-03-05 | 32.15 |
| 2024-03-04 | 32.78 |
| 2024-03-01 | 32.78 |
| 2024-02-29 | 32.15 |
| 2024-02-28 | 32.46 |
| 2024-02-27 | 34.05 |
| 2024-02-26 | 35.63 |
| 2024-02-23 | 35.95 |
| 2024-02-22 | 34.68 |
| 2024-02-21 | 33.10 |
| 2024-02-20 | 30.25 |
| 2024-02-19 | 28.98 |
| 2024-02-16 | 26.44 |
| 2024-02-15 | 24.54 |
| 2024-02-14 | 25.49 |
| 2024-02-09 | 23.59 |
| 2024-02-08 | 24.86 |
| 2024-02-07 | 27.39 |
| 2024-02-06 | 26.76 |
| 2024-02-05 | 23.27 |
| 2024-02-02 | 23.59 |
| 2024-02-01 | 23.59 |
| 2024-01-31 | 22.64 |
| 2024-01-30 | 21.69 |
| 2024-01-29 | 24.22 |
| 2024-01-26 | 21.06 |
| 2024-01-25 | 21.69 |
| 2024-01-24 | 20.42 |
| 2024-01-23 | 15.35 |
| 2024-01-22 | 12.18 |
| 2024-01-19 | 15.67 |
| 2024-01-18 | 14.08 |
| 2024-01-17 | 13.45 |
| 2024-01-16 | 18.20 |
| 2024-01-15 | 18.52 |
| 2024-01-12 | 18.84 |
| 2024-01-11 | 17.57 |
| 2024-01-10 | 18.52 |
| 2024-01-09 | 17.57 |
| 2024-01-08 | 17.25 |
| 2024-01-05 | 19.47 |
| 2024-01-04 | 17.25 |
| 2024-01-03 | 15.67 |
| 2024-01-02 | 15.35 |
| 2023-12-29 | 16.62 |
| 2023-12-28 | 15.99 |
| 2023-12-27 | 14.72 |
| 2023-12-22 | 13.13 |
| 2023-12-21 | 12.82 |
| 2023-12-20 | 11.55 |
| 2023-12-19 | 11.87 |
| 2023-12-18 | 13.13 |
| 2023-12-15 | 13.45 |
| 2023-12-14 | 11.87 |
| 2023-12-13 | 12.18 |
| 2023-12-12 | 13.13 |
| 2023-12-11 | 10.91 |
| 2023-12-08 | 12.50 |
| 2023-12-07 | 10.91 |
| 2023-12-06 | 11.55 |
| 2023-12-05 | 9.96 |
| 2023-12-04 | 11.23 |
| 2023-12-01 | 12.18 |
| 2023-11-30 | 11.87 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 13.77 |
| 2023-11-27 | 12.82 |
| 2023-11-24 | 13.13 |
| 2023-11-23 | 14.40 |
| 2023-11-22 | 13.13 |
| 2023-11-21 | 12.82 |
| 2023-11-20 | 13.13 |
| 2023-11-17 | 11.23 |
| 2023-11-16 | 13.13 |
| 2023-11-15 | 13.45 |
| 2023-11-14 | 10.28 |
| 2023-11-13 | 9.65 |
| 2023-11-10 | 9.33 |
| 2023-11-09 | 10.28 |
| 2023-11-08 | 10.60 |
| 2023-11-07 | 10.91 |
| 2023-11-06 | 12.50 |
| 2023-11-03 | 12.82 |
| 2023-11-02 | 11.87 |
| 2023-11-01 | 10.91 |
| 2023-10-31 | 10.60 |
| 2023-10-30 | 9.65 |
| 2023-10-27 | 13.45 |
| 2023-10-26 | 12.50 |
| 2023-10-25 | 11.87 |
| 2023-10-24 | 11.55 |
| 2023-10-20 | 12.82 |
| 2023-10-19 | 13.45 |
| 2023-10-18 | 16.94 |
| 2023-10-17 | 15.99 |
| 2023-10-16 | 15.03 |
| 2023-10-13 | 15.99 |
| 2023-10-12 | 17.25 |
| 2023-10-11 | 13.45 |
| 2023-10-10 | 13.13 |
| 2023-10-09 | 13.45 |
| 2023-10-06 | 12.50 |
| 2023-10-05 | 9.96 |
| 2023-10-04 | 10.91 |
| 2023-10-03 | 11.55 |
| 2023-09-29 | 15.35 |
| 2023-09-28 | 14.72 |
| 2023-09-27 | 15.99 |
| 2023-09-26 | 15.99 |
| 2023-09-25 | 16.94 |
| 2023-09-22 | 17.89 |
| 2023-09-21 | 15.99 |
| 2023-09-20 | 15.99 |
| 2023-09-19 | 16.62 |
| 2023-09-18 | 15.67 |
| 2023-09-15 | 15.03 |
| 2023-09-14 | 13.45 |
| 2023-09-13 | 12.18 |
| 2023-09-12 | 12.18 |
| 2023-09-11 | 12.82 |
| 2023-09-07 | 12.82 |
| 2023-09-06 | 13.77 |
| 2023-09-05 | 13.45 |
| 2023-09-04 | 15.03 |
| 2023-08-31 | 10.60 |
| 2023-08-30 | 11.55 |
| 2023-08-29 | 13.13 |
| 2023-08-28 | 11.23 |
| 2023-08-25 | 10.28 |
| 2023-08-24 | 9.33 |
| 2023-08-23 | 8.70 |
| 2023-08-22 | 9.01 |
| 2023-08-21 | 7.43 |
| 2023-08-18 | 9.96 |
| 2023-08-17 | 9.33 |
| 2023-08-16 | 9.33 |
| 2023-08-15 | 10.91 |
| 2023-08-14 | 10.60 |
| 2023-08-11 | 12.82 |
| 2023-08-10 | 15.03 |
| 2023-08-09 | 15.35 |
| 2023-08-08 | 14.72 |
| 2023-08-07 | 15.99 |
| 2023-08-04 | 16.30 |
| 2023-08-03 | 15.67 |
| 2023-08-02 | 15.35 |
| 2023-08-01 | 17.57 |
| 2023-07-31 | 19.15 |
| 2023-07-28 | 18.52 |
| 2023-07-27 | 18.20 |
| 2023-07-26 | 16.94 |
| 2023-07-25 | 18.20 |
| 2023-07-24 | 14.40 |
| 2023-07-21 | 15.67 |
| 2023-07-20 | 14.72 |
| 2023-07-19 | 14.72 |
| 2023-07-18 | 13.77 |
| 2023-07-14 | 16.30 |
| 2023-07-13 | 14.72 |
| 2023-07-12 | 13.13 |
| 2023-07-11 | 13.13 |
| 2023-07-10 | 12.82 |
| 2023-07-07 | 12.82 |
| 2023-07-06 | 13.45 |
| 2023-07-05 | 15.35 |
| 2023-07-04 | 16.62 |
| 2023-07-03 | 16.94 |
| 2023-06-30 | 16.62 |
| 2023-06-29 | 16.30 |
| 2023-06-28 | 16.62 |
| 2023-06-27 | 16.30 |
| 2023-06-26 | 14.72 |
| 2023-06-23 | 15.98 |
| 2023-06-21 | 16.85 |
| 2023-06-20 | 18.87 |
| 2023-06-19 | 18.87 |
| 2023-06-16 | 18.00 |
| 2023-06-15 | 19.16 |
| 2023-06-14 | 17.71 |
| 2023-06-13 | 19.45 |
| 2023-06-12 | 24.35 |
| 2023-06-09 | 25.50 |
| 2023-06-08 | 25.79 |
| 2023-06-07 | 23.48 |
| 2023-06-06 | 22.62 |
| 2023-06-05 | 21.75 |
| 2023-06-02 | 21.18 |
| 2023-06-01 | 19.16 |
| 2023-05-31 | 18.87 |
| 2023-05-30 | 20.31 |
| 2023-05-29 | 22.62 |
| 2023-05-25 | 22.04 |
| 2023-05-24 | 22.91 |
| 2023-05-23 | 25.22 |
| 2023-05-22 | 28.97 |
| 2023-05-19 | 27.24 |
| 2023-05-18 | 26.37 |
| 2023-05-17 | 23.48 |
| 2023-05-16 | 24.35 |
| 2023-05-15 | 24.64 |
| 2023-05-12 | 22.62 |
| 2023-05-11 | 24.93 |
| 2023-05-10 | 25.22 |
| 2023-05-09 | 30.70 |
| 2023-05-08 | 33.01 |
| 2023-05-05 | 25.50 |
| 2023-05-04 | 26.95 |
| 2023-05-03 | 22.33 |
| 2023-05-02 | 24.06 |
| 2023-04-28 | 22.33 |
| 2023-04-27 | 22.04 |
| 2023-04-26 | 22.33 |
| 2023-04-25 | 23.77 |
| 2023-04-24 | 19.73 |
| 2023-04-21 | 20.31 |
| 2023-04-20 | 21.75 |
| 2023-04-19 | 20.89 |
| 2023-04-18 | 21.75 |
| 2023-04-17 | 21.18 |
| 2023-04-14 | 20.02 |
| 2023-04-13 | 18.00 |
| 2023-04-12 | 17.71 |
| 2023-04-11 | 15.98 |
| 2023-04-06 | 15.12 |
| 2023-04-04 | 15.41 |
| 2023-04-03 | 14.54 |
| 2023-03-31 | 13.96 |
| 2023-03-30 | 13.96 |
| 2023-03-29 | 12.81 |
| 2023-03-28 | 12.23 |
| 2023-03-27 | 10.50 |
| 2023-03-24 | 11.37 |
| 2023-03-23 | 9.64 |
| 2023-03-22 | 8.48 |
| 2023-03-21 | 7.62 |
| 2023-03-20 | 8.19 |
| 2023-03-17 | 7.04 |
| 2023-03-16 | 5.89 |
| 2023-03-15 | 5.89 |
| 2023-03-14 | 4.44 |
| 2023-03-13 | 6.75 |
| 2023-03-10 | 5.60 |
| 2023-03-09 | 6.75 |
| 2023-03-08 | 8.19 |
| 2023-03-07 | 9.35 |
| 2023-03-06 | 8.48 |
| 2023-03-03 | 8.77 |
| 2023-03-02 | 8.19 |
| 2023-03-01 | 7.04 |
| 2023-02-28 | 4.73 |
| 2023-02-27 | 5.60 |
| 2023-02-24 | 6.75 |
| 2023-02-23 | 7.33 |
| 2023-02-22 | 7.90 |
| 2023-02-21 | 8.19 |
| 2023-02-20 | 8.77 |
| 2023-02-17 | 6.75 |
| 2023-02-16 | 7.04 |
| 2023-02-15 | 6.75 |
| 2023-02-14 | 8.48 |
| 2023-02-13 | 7.90 |
| 2023-02-10 | 7.62 |
| 2023-02-09 | 8.48 |
| 2023-02-08 | 8.77 |
| 2023-02-07 | 8.19 |
| 2023-02-06 | 6.75 |
| 2023-02-03 | 8.19 |
| 2023-02-02 | 9.64 |
| 2023-02-01 | 9.92 |
| 2023-01-31 | 9.06 |
| 2023-01-30 | 10.21 |
| 2023-01-27 | 11.37 |
| 2023-01-26 | 10.79 |
| 2023-01-20 | 9.64 |
| 2023-01-19 | 8.19 |
| 2023-01-18 | 7.90 |
| 2023-01-17 | 7.04 |
| 2023-01-16 | 7.33 |
| 2023-01-13 | 6.46 |
| 2023-01-12 | 4.73 |
| 2023-01-11 | 4.73 |
| 2023-01-10 | 4.15 |
| 2023-01-09 | 4.44 |
| 2023-01-06 | 3.58 |
| 2023-01-05 | 3.00 |
| 2023-01-04 | 2.71 |
| 2023-01-03 | 0.98 |
| 2022-12-30 | -0.17 |
| 2022-12-29 | -0.46 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -1.90 |
| 2022-12-22 | -1.62 |
| 2022-12-21 | -2.19 |
| 2022-12-20 | -2.19 |
| 2022-12-19 | -2.19 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -2.19 |
| 2022-12-14 | -1.33 |
| 2022-12-13 | -1.04 |
| 2022-12-12 | -1.04 |
| 2022-12-09 | -0.17 |
| 2022-12-08 | -1.04 |
| 2022-12-07 | -3.64 |
| 2022-12-06 | -1.33 |
| 2022-12-05 | -0.75 |
| 2022-12-02 | -1.90 |
| 2022-12-01 | -0.75 |
| 2022-11-30 | -0.17 |
| 2022-11-29 | -1.33 |
| 2022-11-28 | -5.08 |
| 2022-11-25 | -1.62 |
| 2022-11-24 | -4.21 |
| 2022-11-23 | -5.08 |
| 2022-11-22 | -5.94 |
| 2022-11-21 | -7.39 |
| 2022-11-18 | -7.68 |
| 2022-11-17 | -6.52 |
| 2022-11-16 | -6.23 |
| 2022-11-15 | -5.37 |
| 2022-11-14 | -6.52 |
| 2022-11-11 | -8.83 |
| 2022-11-10 | -11.43 |
| 2022-11-09 | -10.56 |
| 2022-11-08 | -11.43 |
| 2022-11-07 | -10.85 |
| 2022-11-04 | -13.16 |
| 2022-11-03 | -14.02 |
| 2022-11-02 | -13.73 |
| 2022-11-01 | -13.73 |
| 2022-10-31 | -14.60 |
| 2022-10-28 | -13.45 |
| 2022-10-27 | -13.16 |
| 2022-10-26 | -12.87 |
| 2022-10-25 | -12.00 |
| 2022-10-24 | -11.43 |
| 2022-10-21 | -7.96 |
| 2022-10-20 | -8.83 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -9.69 |
| 2022-10-17 | -10.27 |
| 2022-10-14 | -9.98 |
| 2022-10-13 | -10.56 |
| 2022-10-12 | -10.27 |
| 2022-10-11 | -10.56 |
| 2022-10-10 | -9.41 |
| 2022-10-07 | -10.56 |
| 2022-10-06 | -9.69 |
| 2022-10-05 | -8.54 |
| 2022-10-03 | -10.56 |
| 2022-09-30 | -9.98 |
| 2022-09-29 | -11.43 |
| 2022-09-28 | -9.12 |
| 2022-09-27 | -7.68 |
| 2022-09-26 | -7.10 |
| 2022-09-23 | -5.37 |
| 2022-09-22 | -5.66 |
| 2022-09-21 | -4.79 |
| 2022-09-20 | -4.79 |
| 2022-09-19 | -5.08 |
| 2022-09-16 | -4.50 |
| 2022-09-15 | -3.35 |
| 2022-09-14 | -3.35 |
| 2022-09-13 | -2.19 |
| 2022-09-09 | -2.77 |
| 2022-09-08 | -3.35 |
| 2022-09-07 | -3.06 |
| 2022-09-06 | -2.19 |
| 2022-09-05 | -2.19 |
| 2022-09-02 | -2.77 |
| 2022-09-01 | -1.90 |
| 2022-08-31 | -2.77 |
| 2022-08-30 | -2.48 |
| 2022-08-29 | -3.64 |
| 2022-08-26 | -4.21 |
| 2022-08-25 | -4.79 |
| 2022-08-24 | -5.94 |
| 2022-08-23 | -5.94 |
| 2022-08-22 | -4.50 |
| 2022-08-19 | -4.79 |
| 2022-08-18 | -5.66 |
| 2022-08-17 | -4.21 |
| 2022-08-16 | -5.66 |
| 2022-08-15 | -4.79 |
| 2022-08-12 | -3.64 |
| 2022-08-11 | -4.50 |
| 2022-08-10 | -5.66 |
| 2022-08-09 | -5.08 |
| 2022-08-08 | -4.79 |
| 2022-08-05 | -4.79 |
| 2022-08-04 | -5.37 |
| 2022-08-03 | -6.52 |
| 2022-08-02 | -6.52 |
| 2022-08-01 | -5.37 |
| 2022-07-29 | -5.37 |
| 2022-07-28 | -4.50 |
| 2022-07-27 | -4.79 |
| 2022-07-26 | -4.21 |
| 2022-07-25 | -5.37 |
| 2022-07-22 | -5.08 |
| 2022-07-21 | -5.37 |
| 2022-07-20 | -4.50 |
| 2022-07-19 | -4.79 |
| 2022-07-18 | -5.66 |
| 2022-07-15 | -7.10 |
| 2022-07-14 | -6.23 |
| 2022-07-13 | -4.21 |
| 2022-07-12 | -2.77 |
| 2022-07-11 | -1.90 |
| 2022-07-08 | -1.33 |
| 2022-07-07 | -2.48 |
| 2022-07-06 | -1.33 |
| 2022-07-05 | 0.69 |
| 2022-07-04 | -0.17 |
| 2022-06-30 | 1.27 |
| 2022-06-29 | 0.98 |
| 2022-06-28 | 1.27 |
| 2022-06-27 | 0.40 |
| 2022-06-24 | -1.15 |
| 2022-06-23 | 0.16 |
| 2022-06-22 | 0.16 |
| 2022-06-21 | 0.68 |
| 2022-06-20 | -0.62 |
| 2022-06-17 | -0.10 |
| 2022-06-16 | -0.62 |
| 2022-06-15 | -0.10 |
| 2022-06-14 | -0.36 |
| 2022-06-13 | -1.15 |
| 2022-06-10 | -0.36 |
| 2022-06-09 | -1.15 |
| 2022-06-08 | -0.89 |
| 2022-06-07 | -0.89 |
| 2022-06-06 | -0.89 |
| 2022-06-02 | -1.15 |
| 2022-06-01 | -0.62 |
| 2022-05-31 | -0.62 |
| 2022-05-30 | -1.67 |
| 2022-05-27 | -1.67 |
| 2022-05-26 | -1.93 |
| 2022-05-25 | -2.19 |
| 2022-05-24 | -2.72 |
| 2022-05-23 | -2.72 |
| 2022-05-20 | -2.98 |
| 2022-05-19 | -3.50 |
| 2022-05-18 | -4.55 |
| 2022-05-17 | -4.29 |
| 2022-05-16 | -5.07 |
| 2022-05-13 | -5.33 |
| 2022-05-12 | -5.85 |
| 2022-05-11 | -4.81 |
| 2022-05-10 | -4.81 |
| 2022-05-06 | -4.29 |
| 2022-05-05 | -2.45 |
| 2022-05-04 | -1.93 |
| 2022-05-03 | -2.45 |
| 2022-04-29 | 4.87 |
| 2022-04-28 | 4.87 |
| 2022-04-27 | 2.51 |
| 2022-04-26 | 1.73 |
| 2022-04-25 | 3.04 |
| 2022-04-22 | 5.91 |
| 2022-04-21 | 4.61 |
| 2022-04-20 | 4.34 |
| 2022-04-19 | 5.39 |
| 2022-04-14 | 6.44 |
| 2022-04-13 | 5.91 |
| 2022-04-12 | 5.39 |
| 2022-04-11 | 5.91 |
| 2022-04-08 | 6.44 |
| 2022-04-07 | 5.13 |
| 2022-04-06 | 5.91 |
| 2022-04-04 | 5.91 |
| 2022-04-01 | 4.87 |
| 2022-03-31 | 3.82 |
| 2022-03-30 | 3.04 |
| 2022-03-29 | 1.99 |
| 2022-03-28 | 2.25 |
| 2022-03-25 | 0.42 |
| 2022-03-24 | -3.24 |
| 2022-03-23 | -3.50 |
| 2022-03-22 | -3.50 |
| 2022-03-21 | -4.81 |
| 2022-03-18 | -3.50 |
| 2022-03-17 | -4.81 |
| 2022-03-16 | -8.21 |
| 2022-03-15 | -10.04 |
| 2022-03-14 | -6.64 |
| 2022-03-11 | -5.85 |
| 2022-03-10 | -5.59 |
| 2022-03-09 | -7.16 |
| 2022-03-08 | -6.64 |
| 2022-03-07 | -5.85 |
| 2022-03-04 | -4.02 |
| 2022-03-03 | -3.24 |
| 2022-03-02 | -4.55 |
| 2022-03-01 | -3.76 |
| 2022-02-28 | -4.02 |
| 2022-02-25 | -4.55 |
| 2022-02-24 | -3.50 |
| 2022-02-23 | -0.89 |
| 2022-02-22 | -0.10 |
| 2022-02-21 | 0.68 |
| 2022-02-18 | 0.68 |
| 2022-02-17 | -0.62 |
| 2022-02-16 | -0.62 |
| 2022-02-15 | -1.41 |
| 2022-02-14 | 0.95 |
| 2022-02-11 | 1.47 |
| 2022-02-10 | 0.68 |
| 2022-02-09 | -0.10 |
| 2022-02-08 | 0.16 |
| 2022-02-07 | -0.89 |
| 2022-02-04 | -1.93 |
| 2022-01-31 | -2.98 |
| 2022-01-28 | -2.45 |
| 2022-01-27 | -1.93 |
| 2022-01-26 | -2.19 |
| 2022-01-25 | -2.98 |
| 2022-01-24 | -1.67 |
| 2022-01-21 | -2.19 |
| 2022-01-20 | -2.45 |
| 2022-01-19 | -3.24 |
| 2022-01-18 | -3.76 |
| 2022-01-17 | -4.29 |
| 2022-01-14 | -4.29 |
| 2022-01-13 | -3.76 |
| 2022-01-12 | -5.07 |
| 2022-01-11 | -5.85 |
| 2022-01-10 | -7.16 |
| 2022-01-07 | -8.47 |
| 2022-01-06 | -9.78 |
| 2022-01-05 | -9.78 |
| 2022-01-04 | -10.82 |
| 2022-01-03 | -11.35 |
| 2021-12-31 | -11.61 |
| 2021-12-30 | -11.35 |
| 2021-12-29 | -11.35 |
| 2021-12-28 | -11.08 |
| 2021-12-24 | -11.35 |
| 2021-12-23 | -11.87 |
| 2021-12-22 | -11.87 |
| 2021-12-21 | -12.13 |
| 2021-12-20 | -12.65 |
| 2021-12-17 | -12.13 |
| 2021-12-16 | -11.61 |
| 2021-12-15 | -11.08 |
| 2021-12-14 | -11.08 |
| 2021-12-13 | -9.78 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -9.25 |
| 2021-12-08 | -10.04 |
| 2021-12-07 | -9.52 |
| 2021-12-06 | -9.78 |
| 2021-12-03 | -9.78 |
| 2021-12-02 | -9.52 |
| 2021-12-01 | -11.08 |
| 2021-11-30 | -12.39 |
| 2021-11-29 | -11.35 |
| 2021-11-26 | -10.82 |
| 2021-11-25 | -9.25 |
| 2021-11-24 | -9.78 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -10.30 |
| 2021-11-19 | -9.52 |
| 2021-11-18 | -9.25 |
| 2021-11-17 | -8.99 |
| 2021-11-16 | -9.25 |
| 2021-11-15 | -10.04 |
| 2021-11-12 | -10.30 |
| 2021-11-11 | -10.04 |
| 2021-11-10 | -11.61 |
| 2021-11-09 | -11.08 |
| 2021-11-08 | -10.82 |
| 2021-11-05 | -11.61 |
| 2021-11-04 | -10.30 |
| 2021-11-03 | -10.30 |
| 2021-11-02 | -10.82 |
| 2021-11-01 | -9.52 |
| 2021-10-29 | -10.56 |
| 2021-10-28 | -9.52 |
| 2021-10-27 | -8.99 |
| 2021-10-26 | -7.95 |
| 2021-10-25 | -7.95 |
| 2021-10-22 | -7.42 |
| 2021-10-21 | -7.42 |
| 2021-10-20 | -8.47 |
| 2021-10-19 | -8.21 |
| 2021-10-18 | -7.95 |
| 2021-10-15 | -9.25 |
| 2021-10-12 | -8.21 |
| 2021-10-11 | -8.21 |
| 2021-10-08 | -8.47 |
| 2021-10-07 | -7.42 |
| 2021-10-06 | -8.99 |
| 2021-10-05 | -9.52 |
| 2021-10-04 | -9.52 |
| 2021-09-30 | -7.95 |
| 2021-09-29 | -8.99 |
| 2021-09-28 | -10.82 |
| 2021-09-27 | -11.61 |
| 2021-09-24 | -12.39 |
| 2021-09-23 | -10.82 |
| 2021-09-21 | -12.92 |
| 2021-09-20 | -12.13 |
| 2021-09-17 | -7.42 |
| 2021-09-16 | -7.16 |
| 2021-09-15 | -5.59 |
| 2021-09-14 | -4.55 |
| 2021-09-13 | -2.98 |
| 2021-09-10 | -3.24 |
| 2021-09-09 | -4.81 |
| 2021-09-08 | -4.02 |
| 2021-09-07 | -4.02 |
| 2021-09-06 | -4.29 |
| 2021-09-03 | -5.07 |
| 2021-09-02 | -5.85 |
| 2021-09-01 | -5.33 |
| 2021-08-31 | -6.38 |
| 2021-08-30 | -7.42 |
| 2021-08-27 | -6.90 |
| 2021-08-26 | -7.95 |
| 2021-08-25 | -6.90 |
| 2021-08-24 | -7.16 |
| 2021-08-23 | -7.68 |
| 2021-08-20 | -7.68 |
| 2021-08-19 | -7.42 |
| 2021-08-18 | -5.59 |
| 2021-08-17 | -6.64 |
| 2021-08-16 | -5.85 |
| 2021-08-13 | -6.38 |
| 2021-08-12 | -6.12 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -7.42 |
| 2021-08-09 | -7.16 |
| 2021-08-06 | -8.47 |
| 2021-08-05 | -8.47 |
| 2021-08-04 | -7.95 |
| 2021-08-03 | -7.16 |
| 2021-08-02 | -7.16 |
| 2021-07-30 | -8.99 |
| 2021-07-29 | -7.42 |
| 2021-07-28 | -7.68 |
| 2021-07-27 | -9.25 |
| 2021-07-26 | -7.42 |
| 2021-07-23 | -5.85 |
| 2021-07-22 | -5.59 |
| 2021-07-21 | -6.12 |
| 2021-07-20 | -6.64 |
| 2021-07-19 | -5.07 |
| 2021-07-16 | -3.76 |
| 2021-07-15 | -4.02 |
| 2021-07-14 | -4.81 |
| 2021-07-13 | -3.76 |
| 2021-07-12 | -4.55 |
| 2021-07-09 | -5.07 |
| 2021-07-08 | -4.81 |
| 2021-07-07 | -3.50 |
| 2021-07-06 | -3.50 |
| 2021-07-05 | -3.76 |
| 2021-07-02 | -4.02 |
| 2021-06-30 | -3.76 |
| 2021-06-29 | -4.02 |
| 2021-06-28 | -2.72 |
| 2021-06-25 | -3.12 |
| 2021-06-24 | -3.36 |
| 2021-06-23 | -3.12 |
| 2021-06-22 | -3.12 |
| 2021-06-21 | -2.88 |
| 2021-06-18 | -1.91 |
| 2021-06-17 | -0.70 |
| 2021-06-16 | -1.18 |
| 2021-06-15 | -1.43 |
| 2021-06-11 | 0.51 |
| 2021-06-10 | 0.51 |
| 2021-06-09 | 0.99 |
| 2021-06-08 | 0.75 |
| 2021-06-07 | 0.75 |
| 2021-06-04 | 1.23 |
| 2021-06-03 | 1.47 |
| 2021-06-02 | 1.72 |
| 2021-06-01 | 1.72 |
| 2021-05-31 | 2.44 |
| 2021-05-28 | 2.44 |
| 2021-05-27 | 1.23 |
| 2021-05-26 | 2.92 |
| 2021-05-25 | 1.96 |
| 2021-05-24 | 1.23 |
| 2021-05-21 | 1.72 |
| 2021-05-20 | 1.72 |
| 2021-05-18 | 1.96 |
| 2021-05-17 | 1.23 |
| 2021-05-14 | 1.47 |
| 2021-05-13 | -0.22 |
| 2021-05-12 | 1.72 |
| 2021-05-11 | 0.75 |
| 2021-05-10 | 0.51 |
| 2021-05-07 | -0.46 |
| 2021-05-06 | -0.70 |
| 2021-05-05 | -1.91 |
| 2021-05-04 | -2.63 |
| 2021-05-03 | -2.63 |
| 2021-04-30 | -1.67 |
| 2021-04-29 | 1.47 |
| 2021-04-28 | -0.70 |
| 2021-04-27 | -0.22 |
| 2021-04-26 | 0.51 |
| 2021-04-23 | 2.68 |
| 2021-04-22 | 0.99 |
| 2021-04-21 | 1.72 |
| 2021-04-20 | 3.65 |
| 2021-04-19 | 2.20 |
| 2021-04-16 | 1.47 |
| 2021-04-15 | 0.02 |
| 2021-04-14 | -0.94 |
| 2021-04-13 | -1.67 |
| 2021-04-12 | -2.15 |
| 2021-04-09 | -3.60 |
| 2021-04-08 | -3.60 |
| 2021-04-07 | -4.08 |
| 2021-04-01 | -4.08 |
| 2021-03-31 | -4.57 |
| 2021-03-30 | -3.36 |
| 2021-03-29 | -3.36 |
| 2021-03-26 | -5.77 |
| 2021-03-25 | -7.47 |
| 2021-03-24 | -7.22 |
| 2021-03-23 | -5.53 |
| 2021-03-22 | -5.29 |
| 2021-03-19 | -7.47 |
| 2021-03-18 | -5.77 |
| 2021-03-17 | -5.77 |
| 2021-03-16 | -6.02 |
| 2021-03-15 | -6.26 |
| 2021-03-12 | -7.95 |
| 2021-03-11 | -6.74 |
| 2021-03-10 | -9.16 |
| 2021-03-09 | -9.64 |
| 2021-03-08 | -9.16 |
| 2021-03-05 | -8.43 |
| 2021-03-04 | -9.88 |
| 2021-03-03 | -8.43 |
| 2021-03-02 | -11.33 |
| 2021-03-01 | -11.33 |
| 2021-02-26 | -11.57 |
| 2021-02-25 | -8.19 |
| 2021-02-24 | -11.09 |
| 2021-02-23 | -9.64 |
| 2021-02-22 | -11.33 |
| 2021-02-19 | -11.57 |
| 2021-02-18 | -11.33 |
| 2021-02-17 | -8.92 |
| 2021-02-16 | -10.12 |
| 2021-02-11 | -12.06 |
| 2021-02-10 | -13.02 |
| 2021-02-09 | -14.23 |
| 2021-02-08 | -13.75 |
| 2021-02-05 | -13.02 |
| 2021-02-04 | -15.20 |
| 2021-02-03 | -14.96 |
| 2021-02-02 | -15.44 |
| 2021-02-01 | -15.20 |
| 2021-01-29 | -16.89 |
| 2021-01-28 | -13.99 |
| 2021-01-27 | -13.02 |
| 2021-01-26 | -13.02 |
| 2021-01-25 | -11.57 |
| 2021-01-22 | -15.92 |
| 2021-01-21 | -12.54 |
| 2021-01-20 | -13.02 |
| 2021-01-19 | -12.30 |
| 2021-01-18 | -14.96 |
| 2021-01-15 | -15.44 |
| 2021-01-14 | -17.37 |
| 2021-01-13 | -17.61 |
| 2021-01-12 | -17.13 |
| 2021-01-11 | -18.10 |
| 2021-01-08 | -19.06 |
| 2021-01-07 | -18.82 |
| 2021-01-06 | -19.79 |
| 2021-01-05 | -21.00 |
| 2021-01-04 | -21.00 |
| 2020-12-31 | -20.51 |
| 2020-12-30 | -20.51 |
| 2020-12-29 | -21.00 |
| 2020-12-28 | -20.75 |
| 2020-12-24 | -22.20 |
| 2020-12-23 | -23.41 |
| 2020-12-22 | -21.96 |
| 2020-12-21 | -21.72 |
| 2020-12-18 | -21.00 |
| 2020-12-17 | -20.75 |
| 2020-12-16 | -20.03 |
| 2020-12-15 | -21.24 |
| 2020-12-14 | -20.75 |
| 2020-12-11 | -20.27 |
| 2020-12-10 | -21.00 |
| 2020-12-09 | -19.55 |
| 2020-12-08 | -20.51 |
| 2020-12-07 | -18.58 |
| 2020-12-04 | -16.89 |
| 2020-12-03 | -17.61 |
| 2020-12-02 | -16.65 |
| 2020-12-01 | -15.68 |
| 2020-11-30 | -19.06 |
| 2020-11-27 | -16.65 |
| 2020-11-26 | -18.34 |
| 2020-11-25 | -19.55 |
| 2020-11-24 | -21.00 |
| 2020-11-23 | -19.79 |
| 2020-11-20 | -20.75 |
| 2020-11-19 | -19.55 |
| 2020-11-18 | -18.10 |
| 2020-11-17 | -18.82 |
| 2020-11-16 | -19.79 |
| 2020-11-13 | -19.55 |
| 2020-11-12 | -17.37 |
| 2020-11-11 | -15.68 |
| 2020-11-10 | -18.10 |
| 2020-11-09 | -19.55 |
| 2020-11-06 | -19.55 |
| 2020-11-05 | -19.55 |
| 2020-11-04 | -21.48 |
| 2020-11-03 | -20.03 |
| 2020-11-02 | -21.00 |
| 2020-10-30 | -23.89 |
| 2020-10-29 | -21.72 |
| 2020-10-28 | -21.96 |
| 2020-10-27 | -20.03 |
| 2020-10-23 | -16.89 |
| 2020-10-22 | -18.82 |
| 2020-10-21 | -19.55 |
| 2020-10-20 | -19.55 |
| 2020-10-19 | -19.06 |
| 2020-10-16 | -20.51 |
| 2020-10-15 | -24.14 |
| 2020-10-14 | -24.86 |
| 2020-10-12 | -24.86 |
| 2020-10-09 | -28.24 |
| 2020-10-08 | -28.24 |
| 2020-10-07 | -28.49 |
| 2020-10-06 | -27.76 |
| 2020-10-05 | -27.76 |
| 2020-09-30 | -27.76 |
| 2020-09-29 | -28.24 |
| 2020-09-28 | -27.28 |
| 2020-09-25 | -28.00 |
| 2020-09-24 | -28.00 |
| 2020-09-23 | -25.83 |
| 2020-09-22 | -24.86 |
| 2020-09-21 | -24.38 |
| 2020-09-18 | -23.41 |
| 2020-09-17 | -23.89 |
| 2020-09-16 | -23.89 |
| 2020-09-15 | -23.41 |
| 2020-09-14 | -23.41 |
| 2020-09-11 | -23.17 |
| 2020-09-10 | -22.93 |
| 2020-09-09 | -22.20 |
| 2020-09-08 | -22.20 |
| 2020-09-07 | -22.93 |
| 2020-09-04 | -22.93 |
| 2020-09-03 | -22.69 |
| 2020-09-02 | -22.93 |
| 2020-09-01 | -22.20 |
| 2020-08-31 | -21.72 |
| 2020-08-28 | -19.55 |
| 2020-08-27 | -19.06 |
| 2020-08-26 | -18.34 |
| 2020-08-25 | -18.10 |
| 2020-08-24 | -18.10 |
| 2020-08-21 | -17.85 |
| 2020-08-20 | -18.34 |
| 2020-08-19 | -16.89 |
| 2020-08-18 | -16.41 |
| 2020-08-17 | -16.16 |
| 2020-08-14 | -17.13 |
| 2020-08-13 | -17.13 |
| 2020-08-12 | -16.89 |
| 2020-08-11 | -17.37 |
| 2020-08-10 | -17.61 |
| 2020-08-07 | -18.10 |
| 2020-08-06 | -17.37 |
| 2020-08-05 | -17.85 |
| 2020-08-04 | -17.13 |
| 2020-08-03 | -17.85 |
| 2020-07-31 | -18.34 |
| 2020-07-30 | -18.10 |
| 2020-07-29 | -17.61 |
| 2020-07-28 | -18.34 |
| 2020-07-27 | -18.10 |
| 2020-07-24 | -18.10 |
| 2020-07-23 | -16.41 |
| 2020-07-22 | -15.92 |
| 2020-07-21 | -15.20 |
| 2020-07-20 | -13.26 |
| 2020-07-17 | -13.99 |
| 2020-07-16 | -14.23 |
| 2020-07-15 | -14.23 |
| 2020-07-14 | -13.02 |
| 2020-07-13 | -11.57 |
| 2020-07-10 | -11.81 |
| 2020-07-09 | -9.64 |
| 2020-07-08 | -8.43 |
| 2020-07-07 | -8.67 |
| 2020-07-06 | -5.05 |
| 2020-07-03 | -13.51 |
| 2020-07-02 | -14.47 |
| 2020-06-30 | -18.34 |
| 2020-06-29 | -17.85 |
| 2020-06-26 | -18.58 |
| 2020-06-24 | -17.85 |
| 2020-06-23 | -17.13 |
| 2020-06-22 | -17.13 |
| 2020-06-19 | -16.41 |
| 2020-06-18 | -16.65 |
| 2020-06-17 | -16.16 |
| 2020-06-16 | -17.37 |
| 2020-06-15 | -18.58 |
| 2020-06-12 | -17.85 |
| 2020-06-11 | -16.41 |
| 2020-06-10 | -14.71 |
| 2020-06-09 | -15.20 |
| 2020-06-08 | -15.20 |
| 2020-06-05 | -14.96 |
| 2020-06-04 | -15.92 |
| 2020-06-03 | -15.92 |
| 2020-06-02 | -16.65 |
| 2020-06-01 | -16.89 |
| 2020-05-29 | -18.58 |
| 2020-05-28 | -18.58 |
| 2020-05-27 | -18.82 |
| 2020-05-26 | -18.58 |
| 2020-05-25 | -19.06 |
| 2020-05-22 | -19.55 |
| 2020-05-21 | -16.91 |
| 2020-05-20 | -16.69 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -17.36 |
| 2020-05-15 | -17.59 |
| 2020-05-14 | -17.59 |
| 2020-05-13 | -16.47 |
| 2020-05-12 | -16.24 |
| 2020-05-11 | -14.89 |
| 2020-05-08 | -15.12 |
| 2020-05-07 | -16.91 |
| 2020-05-06 | -16.91 |
| 2020-05-05 | -18.49 |
| 2020-05-04 | -18.71 |
| 2020-04-29 | -14.89 |
| 2020-04-28 | -15.57 |
| 2020-04-27 | -16.47 |
| 2020-04-24 | -19.61 |
| 2020-04-23 | -19.61 |
| 2020-04-22 | -18.71 |
| 2020-04-21 | -18.94 |
| 2020-04-20 | -17.59 |
| 2020-04-17 | -16.69 |
| 2020-04-16 | -17.36 |
| 2020-04-15 | -16.02 |
| 2020-04-14 | -15.12 |
| 2020-04-09 | -15.34 |
| 2020-04-08 | -15.79 |
| 2020-04-07 | -14.22 |
| 2020-04-06 | -15.57 |
| 2020-04-03 | -16.91 |
| 2020-04-02 | -16.24 |
| 2020-04-01 | -16.91 |
| 2020-03-31 | -14.00 |
| 2020-03-30 | -15.57 |
| 2020-03-27 | -14.89 |
| 2020-03-26 | -16.02 |
| 2020-03-25 | -15.57 |
| 2020-03-24 | -16.69 |
| 2020-03-23 | -19.83 |
| 2020-03-20 | -17.14 |
| 2020-03-19 | -22.30 |
| 2020-03-18 | -19.38 |
| 2020-03-17 | -16.91 |
| 2020-03-16 | -16.69 |
| 2020-03-13 | -13.77 |
| 2020-03-12 | -13.77 |
| 2020-03-11 | -11.08 |
| 2020-03-10 | -10.40 |
| 2020-03-09 | -11.97 |
| 2020-03-06 | -8.16 |
| 2020-03-05 | -6.58 |
| 2020-03-04 | -7.71 |
| 2020-03-03 | -7.03 |
| 2020-03-02 | -7.71 |
| 2020-02-28 | -9.06 |
| 2020-02-27 | -7.03 |
| 2020-02-26 | -8.38 |
| 2020-02-25 | -7.71 |
| 2020-02-24 | -7.03 |
| 2020-02-21 | -5.91 |
| 2020-02-20 | -5.24 |
| 2020-02-19 | -5.46 |
| 2020-02-18 | -5.69 |
| 2020-02-17 | -4.56 |
| 2020-02-14 | -5.01 |
| 2020-02-13 | -5.46 |
| 2020-02-12 | -4.56 |
| 2020-02-11 | -5.24 |
| 2020-02-10 | -5.69 |
| 2020-02-07 | -5.69 |
| 2020-02-06 | -4.11 |
| 2020-02-05 | -6.58 |
| 2020-02-04 | -7.26 |
| 2020-02-03 | -8.61 |
| 2020-01-31 | -8.38 |
| 2020-01-30 | -7.48 |
| 2020-01-29 | -5.69 |
| 2020-01-24 | -1.64 |
| 2020-01-23 | -1.64 |
| 2020-01-22 | 1.05 |
| 2020-01-21 | -0.07 |
| 2020-01-20 | 1.72 |
| 2020-01-17 | 2.85 |
| 2020-01-16 | 2.40 |
| 2020-01-15 | 2.62 |
| 2020-01-14 | 2.62 |
| 2020-01-13 | 3.30 |
| 2020-01-10 | 3.30 |
| 2020-01-09 | 2.40 |
| 2020-01-08 | 1.05 |
| 2020-01-07 | 4.42 |
| 2020-01-06 | 4.42 |
| 2020-01-03 | 5.54 |
| 2020-01-02 | 6.21 |
| 2019-12-31 | 4.87 |
| 2019-12-30 | 7.11 |
| 2019-12-27 | 6.66 |
| 2019-12-24 | 5.32 |
| 2019-12-23 | 5.09 |
| 2019-12-20 | 5.77 |
| 2019-12-19 | 5.54 |
| 2019-12-18 | 6.89 |
| 2019-12-17 | 5.77 |
| 2019-12-16 | 2.17 |
| 2019-12-13 | 3.30 |
| 2019-12-12 | -0.07 |
| 2019-12-11 | -0.97 |
| 2019-12-10 | -2.77 |
| 2019-12-09 | -2.99 |
| 2019-12-06 | -2.54 |
| 2019-12-05 | -2.99 |
| 2019-12-04 | -3.67 |
| 2019-12-03 | -2.99 |
| 2019-12-02 | -3.44 |
| 2019-11-29 | -3.89 |
| 2019-11-28 | -1.20 |
| 2019-11-27 | -0.30 |
| 2019-11-26 | -0.75 |
| 2019-11-25 | -0.30 |
| 2019-11-22 | -0.52 |
| 2019-11-21 | -1.20 |
| 2019-11-20 | -0.07 |
| 2019-11-19 | 1.95 |
| 2019-11-18 | 3.07 |
| 2019-11-15 | 2.40 |
| 2019-11-14 | 2.17 |
| 2019-11-13 | 2.40 |
| 2019-11-12 | 4.42 |
| 2019-11-11 | 3.74 |
| 2019-11-08 | 6.44 |
| 2019-11-07 | 7.11 |
| 2019-11-06 | 5.54 |
| 2019-11-05 | 5.77 |
| 2019-11-04 | 4.42 |
| 2019-11-01 | 2.85 |
| 2019-10-31 | 2.17 |
| 2019-10-30 | 1.72 |
| 2019-10-29 | 3.30 |
| 2019-10-28 | 3.97 |
| 2019-10-25 | 2.17 |
| 2019-10-24 | 3.07 |
| 2019-10-23 | 1.95 |
| 2019-10-22 | 2.40 |
| 2019-10-21 | 1.50 |
| 2019-10-18 | -1.42 |
| 2019-10-17 | -1.87 |
| 2019-10-16 | -2.32 |
| 2019-10-15 | -1.87 |
| 2019-10-14 | -2.32 |
| 2019-10-11 | -3.67 |
| 2019-10-10 | -5.46 |
| 2019-10-09 | -5.46 |
| 2019-10-08 | -5.69 |
| 2019-10-04 | -6.58 |
| 2019-10-03 | -6.81 |
| 2019-10-02 | -6.36 |
| 2019-09-30 | -6.14 |
| 2019-09-27 | -5.69 |
| 2019-09-26 | -5.24 |
| 2019-09-25 | -6.14 |
| 2019-09-24 | -5.69 |
| 2019-09-23 | -5.69 |
| 2019-09-20 | -4.56 |
| 2019-09-19 | -5.24 |
| 2019-09-18 | -4.56 |
| 2019-09-17 | -3.67 |
| 2019-09-16 | -2.32 |
| 2019-09-13 | -1.20 |
| 2019-09-12 | -1.64 |
| 2019-09-11 | -2.09 |
| 2019-09-10 | -4.34 |
| 2019-09-09 | -5.69 |
| 2019-09-06 | -5.46 |
| 2019-09-05 | -5.46 |
| 2019-09-04 | -5.91 |
| 2019-09-03 | -8.38 |
| 2019-09-02 | -7.26 |
| 2019-08-30 | -7.93 |
| 2019-08-29 | -8.83 |
| 2019-08-28 | -9.50 |
| 2019-08-27 | -10.40 |
| 2019-08-26 | -11.30 |
| 2019-08-23 | -9.50 |
| 2019-08-22 | -9.50 |
| 2019-08-21 | -8.83 |
| 2019-08-20 | -8.38 |
| 2019-08-19 | -8.61 |
| 2019-08-16 | -9.06 |
| 2019-08-15 | -9.06 |
| 2019-08-14 | -9.28 |
| 2019-08-13 | -9.73 |
| 2019-08-12 | -8.61 |
| 2019-08-09 | -8.38 |
| 2019-08-08 | -7.93 |
| 2019-08-07 | -8.38 |
| 2019-08-06 | -8.61 |
| 2019-08-05 | -5.91 |
| 2019-08-02 | -3.89 |
| 2019-08-01 | -1.42 |
| 2019-07-31 | -2.09 |
| 2019-07-30 | -0.97 |
| 2019-07-29 | -0.75 |
| 2019-07-26 | 0.38 |
| 2019-07-25 | 0.60 |
| 2019-07-24 | 0.15 |
| 2019-07-23 | 0.15 |
| 2019-07-22 | -0.30 |
| 2019-07-19 | 1.05 |
| 2019-07-18 | 0.38 |
| 2019-07-17 | 0.15 |
| 2019-07-16 | -0.30 |
| 2019-07-15 | -0.30 |
| 2019-07-12 | -0.07 |
| 2019-07-11 | -0.07 |
| 2019-07-10 | -1.20 |
| 2019-07-09 | -1.87 |
| 2019-07-08 | -1.42 |
| 2019-07-05 | -0.30 |
| 2019-07-04 | 0.60 |
| 2019-07-03 | 0.83 |
| 2019-07-02 | 1.05 |
| 2019-06-28 | -0.07 |
| 2019-06-27 | -0.07 |
| 2019-06-26 | -1.20 |
| 2019-06-25 | -1.20 |
| 2019-06-24 | 0.15 |
| 2019-06-21 | -0.75 |
| 2019-06-20 | 0.83 |
| 2019-06-19 | -0.75 |
| 2019-06-18 | -1.87 |
| 2019-06-17 | -2.32 |
| 2019-06-14 | -2.77 |
| 2019-06-13 | -1.42 |
| 2019-06-12 | -1.64 |
| 2019-06-11 | -0.30 |
| 2019-06-10 | -0.97 |
| 2019-06-06 | -2.32 |
| 2019-06-05 | -2.09 |
| 2019-06-04 | -2.09 |
| 2019-06-03 | -1.64 |
| 2019-05-31 | -0.07 |
| 2019-05-30 | -1.20 |
| 2019-05-29 | -2.09 |
| 2019-05-28 | -1.42 |
| 2019-05-27 | -1.91 |
| 2019-05-24 | -1.69 |
| 2019-05-23 | -1.91 |
| 2019-05-22 | -0.85 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -1.06 |
| 2019-05-17 | -1.27 |
| 2019-05-16 | -1.48 |
| 2019-05-15 | -1.06 |
| 2019-05-14 | -1.27 |
| 2019-05-10 | -0.21 |
| 2019-05-09 | 0.42 |
| 2019-05-08 | 1.91 |
| 2019-05-07 | 3.60 |
| 2019-05-06 | 3.39 |
| 2019-05-03 | 6.36 |
| 2019-05-02 | 6.14 |
| 2019-04-30 | 6.57 |
| 2019-04-29 | 6.78 |
| 2019-04-26 | 5.51 |
| 2019-04-25 | 5.51 |
| 2019-04-24 | 6.78 |
| 2019-04-23 | 7.42 |
| 2019-04-18 | 8.90 |
| 2019-04-17 | 9.32 |
| 2019-04-16 | 8.47 |
| 2019-04-15 | 6.14 |
| 2019-04-12 | 5.93 |
| 2019-04-11 | 6.14 |
| 2019-04-10 | 7.20 |
| 2019-04-09 | 8.26 |
| 2019-04-08 | 8.69 |
| 2019-04-04 | 8.05 |
| 2019-04-03 | 7.63 |
| 2019-04-02 | 7.63 |
| 2019-04-01 | 7.63 |
| 2019-03-29 | 5.93 |
| 2019-03-28 | 6.14 |
| 2019-03-27 | 6.57 |
| 2019-03-26 | 7.84 |
| 2019-03-25 | 8.05 |
| 2019-03-22 | 10.17 |
| 2019-03-21 | 10.81 |
| 2019-03-20 | 11.23 |
| 2019-03-19 | 12.50 |
| 2019-03-18 | 12.08 |
| 2019-03-15 | 11.44 |
| 2019-03-14 | 11.44 |
| 2019-03-13 | 11.23 |
| 2019-03-12 | 11.44 |
| 2019-03-11 | 10.17 |
| 2019-03-08 | 8.47 |
| 2019-03-07 | 11.86 |
| 2019-03-06 | 13.35 |
| 2019-03-05 | 12.50 |
| 2019-03-04 | 12.71 |
| 2019-03-01 | 10.17 |
| 2019-02-28 | 8.05 |
| 2019-02-27 | 8.90 |
| 2019-02-26 | 9.32 |
| 2019-02-25 | 11.86 |
| 2019-02-22 | 6.99 |
| 2019-02-21 | 5.72 |
| 2019-02-20 | 6.14 |
| 2019-02-19 | 4.87 |
| 2019-02-18 | 5.30 |
| 2019-02-15 | 4.03 |
| 2019-02-14 | 5.51 |
| 2019-02-13 | 6.14 |
| 2019-02-12 | 5.51 |
| 2019-02-11 | 5.93 |
| 2019-02-08 | 6.78 |
| 2019-02-04 | 7.20 |
| 2019-02-01 | 7.84 |
| 2019-01-31 | 7.63 |
| 2019-01-30 | 6.14 |
| 2019-01-29 | 5.51 |
| 2019-01-28 | 5.08 |
| 2019-01-25 | 4.45 |
| 2019-01-24 | 4.24 |
| 2019-01-23 | 2.75 |
| 2019-01-22 | 3.60 |
| 2019-01-21 | 4.03 |
| 2019-01-18 | 3.18 |
| 2019-01-17 | 2.75 |
| 2019-01-16 | 2.12 |
| 2019-01-15 | 1.06 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 1.27 |
| 2019-01-10 | 0.21 |
| 2019-01-09 | 0.85 |
| 2019-01-08 | -0.85 |
| 2019-01-07 | -0.42 |
| 2019-01-04 | -1.48 |
| 2019-01-03 | -2.33 |
| 2019-01-02 | -1.27 |
| 2018-12-31 | 0.85 |
| 2018-12-28 | -0.21 |
| 2018-12-27 | -0.42 |
| 2018-12-24 | -1.27 |
| 2018-12-21 | -0.42 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 1.48 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | 2.12 |
| 2018-12-14 | 1.48 |
| 2018-12-13 | 2.33 |
| 2018-12-12 | 1.48 |
| 2018-12-11 | 0.42 |
| 2018-12-10 | 0.64 |
| 2018-12-07 | 0.42 |
| 2018-12-06 | 2.33 |
| 2018-12-05 | 5.30 |
| 2018-12-04 | 6.14 |
| 2018-12-03 | 5.93 |
| 2018-11-30 | 5.08 |
| 2018-11-29 | 5.93 |
| 2018-11-28 | 6.14 |
| 2018-11-27 | 5.93 |
| 2018-11-26 | 5.93 |
| 2018-11-23 | 5.30 |
| 2018-11-22 | 5.93 |
| 2018-11-21 | 6.36 |
| 2018-11-20 | 6.36 |
| 2018-11-19 | 6.78 |
| 2018-11-16 | 5.08 |
| 2018-11-15 | 4.45 |
| 2018-11-14 | 3.60 |
| 2018-11-13 | 2.75 |
| 2018-11-12 | 3.18 |
| 2018-11-09 | 2.75 |
| 2018-11-08 | 5.72 |
| 2018-11-07 | 6.14 |
| 2018-11-06 | 5.93 |
| 2018-11-05 | 5.72 |
| 2018-11-02 | 5.51 |
| 2018-11-01 | 3.60 |
| 2018-10-31 | 2.75 |
| 2018-10-30 | 1.91 |
| 2018-10-29 | 2.54 |
| 2018-10-26 | 2.12 |
| 2018-10-25 | 2.97 |
| 2018-10-24 | 2.54 |
| 2018-10-23 | 1.69 |
| 2018-10-22 | 2.75 |
| 2018-10-19 | 0.64 |
| 2018-10-18 | -0.21 |
| 2018-10-16 | 0.42 |
| 2018-10-15 | -0.21 |
| 2018-10-12 | 1.27 |
| 2018-10-11 | 0.85 |
| 2018-10-10 | 2.97 |
| 2018-10-09 | 1.91 |
| 2018-10-08 | 2.75 |
| 2018-10-05 | 3.39 |
| 2018-10-04 | 4.24 |
| 2018-10-03 | 5.30 |
| 2018-10-02 | 4.45 |
| 2018-09-28 | 6.14 |
| 2018-09-27 | 5.72 |
| 2018-09-26 | 5.93 |
| 2018-09-24 | 4.45 |
| 2018-09-21 | 7.20 |
| 2018-09-20 | 3.60 |
| 2018-09-19 | 2.12 |
| 2018-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy